≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
00728 第一金工業30資料日期: 04/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
29.88 29.61 +0.27 +0.91% 1.99% 29.47 29.89 29.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4201,243萬 188 2.2張/筆 29.58元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4551,349萬 186 2.4張/筆 29.65元 +0.11 (+0.37%)

連漲連跌: 連2漲  ( +0.38元 / +1.29%)        
上市指數: 20301.2 (87.87 / +0.43%)

   00728 第一金工業30 法人買賣超(日)  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/04/18 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 10 7 +3 連3賣→買 1,216 1.97% 6,056 4,549 +1,507 2.45%
金額(元) 29.6萬 20.7萬 +8.87萬-- 1.74億 1.31億 +4,274萬 -
投信 張數 0 0 0- - - 0 0 0 0%
金額(元) 0 0 0-- 0 0 0 -
自營商 張數 372 173 +199 賣→3買 - - 41,416 24,660 +16,757 27.28%
金額(元) 1,100萬 512萬 +589萬-- 12億 7.12億 +4.92億 -
總計 張數 382 180 +202 賣→3買 - - 47,472 29,209 +18,263 29.73%
金額(元) 1,130萬 533萬 +597萬-- 13.8億 8.43億 +5.34億 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
29.88元		2日
04/17
~04/18
3日
04/16
~04/18
5日
04/12
~04/18
10日
04/03
~04/18
1個月
03/20
~04/18
3個月
01/19
~04/18
半年
'23/10/20
~04/18
1年
'23/04/20
~04/18
2年
'22/04/20
~04/18
3年
'21/04/20
~04/18
5年
'19/04/22
~04/18
10年今年
01/02
~04/18
 外 
資		每股買進均價
(累計買張)		29.63
(36)		29.62
(46)		29.9
(59)		30.64
(229)		30.47
(797)		28.71
(5,842)		28.42
(7,433)		26.93
(1.15萬)		24.72
(2.41萬)		25.5
(3萬)		25.49
(3.02萬)		-28.65
(6,056)
每股賣出均價
(累計賣張)		29.64
(39)		29.57
(226)		29.64
(241)		30.1
(418)		30.16
(1,258)		29.68
(2,800)		28.33
(5,539)		26.05
(1.12萬)		24.02
(2.81萬)		24.95
(3.82萬)		24.95
(3.84萬)		-28.75
(4,549)
買賣超張數
(佔發行量)		-3
(0%)		-180
(0.29%)		-182
(0.3%)		-189
(0.31%)		-461
(0.75%)		+3,042
(4.95%)		+1,894
(3.08%)		+332
(0.54%)		-3,985
(6.49%)		-8,152
(13.27%)		-8,135
(13.24%)		-+1,507
(2.45%)
買賣超金額
(佔成交額)		-8.92萬
(0.34%)		-532萬
(10.73%)		-538萬
(7.54%)		-557萬
(3.06%)		-1,366萬
(3.25%)		+8,462萬
(5.75%)		+5,429萬
(2.13%)		+1,870萬
(0.48%)		-7,908萬
(1.13%)		-1.87億
(1.56%)		-1.87億
(0.98%)		-+4,274萬
(2.32%)
目前股價
29.88元		2日
04/17
~04/18
3日
04/16
~04/18
5日
04/12
~04/18
10日
04/03
~04/18
1個月
03/20
~04/18
3個月
01/19
~04/18
半年
'23/10/20
~04/18
1年
'23/04/20
~04/18
2年
'22/04/20
~04/18
3年
'21/04/20
~04/18
5年
'19/04/22
~04/18
10年今年
01/02
~04/18
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
目前股價
29.88元		2日
04/17
~04/18
3日
04/16
~04/18
5日
04/12
~04/18
10日
04/03
~04/18
1個月
03/20
~04/18
3個月
01/19
~04/18
半年
'23/10/20
~04/18
1年
'23/04/20
~04/18
2年
'22/04/20
~04/18
3年
'21/04/20
~04/18
5年
'19/04/22
~04/18
10年今年
01/02
~04/18
自
營
商		每股買進均價
(累計買張)		29.62
(707)		29.59
(1,302)		29.99
(1,808)		30.52
(4,775)		30.38
(1.12萬)		29.27
(3.69萬)		28.26
(6.22萬)		26.82
(9.82萬)		25.67
(14.2萬)		26.13
(16.7萬)		22.92
(37.6萬)		-29.06
(4.14萬)
每股賣出均價
(累計賣張)		29.63
(465)		29.59
(835)		30.03
(1,219)		30.43
(2,766)		30.35
(6,426)		29.46
(1.81萬)		28.35
(3.26萬)		26.8
(5.28萬)		24.79
(10.1萬)		26.55
(17.9萬)		23.37
(40.3萬)		-28.86
(2.47萬)
買賣超張數
(佔發行量)		+241
(0.39%)		+466
(0.76%)		+589
(0.96%)		+2,010
(3.27%)		+4,728
(7.7%)		+1.88萬
(30.66%)		+2.96萬
(48.15%)		+4.54萬
(73.9%)		+4.04萬
(65.75%)		-1.21萬
(19.76%)		-2.75萬
(44.75%)		-+1.68萬
(27.28%)
買賣超金額
(佔成交額)		+714萬
(27.53%)		+1,379萬
(27.83%)		+1,760萬
(24.68%)		+6,156萬
(33.85%)		+1.44億
(34.19%)		+5.48億
(37.25%)		+8.33億
(32.68%)		+12.2億
(31.46%)		+11.3億
(16.13%)		-3.91億
(3.27%)		-8.13億
(4.26%)		-+4.92億
(26.67%)
目前股價
29.88元		2日
04/17
~04/18
3日
04/16
~04/18
5日
04/12
~04/18
10日
04/03
~04/18
1個月
03/20
~04/18
3個月
01/19
~04/18
半年
'23/10/20
~04/18
1年
'23/04/20
~04/18
2年
'22/04/20
~04/18
3年
'21/04/20
~04/18
5年
'19/04/22
~04/18
10年今年
01/02
~04/18
總
計		每股買進均價
(累計買張)		29.62
(743)		29.59
(1,348)		29.99
(1,867)		30.52
(5,004)		30.39
(1.2萬)		29.19
(4.27萬)		28.27
(6.96萬)		26.83
(11萬)		25.53
(16.6萬)		26.04
(19.7萬)		23.11
(40.6萬)		-29.01
(4.75萬)
每股賣出均價
(累計賣張)		29.63
(504)		29.59
(1,061)		29.97
(1,460)		30.39
(3,184)		30.32
(7,684)		29.49
(2.09萬)		28.35
(3.81萬)		26.67
(6.4萬)		24.63
(12.9萬)		26.27
(21.8萬)		23.51
(44.1萬)		-28.85
(2.92萬)
買賣超張數
(佔發行量)		+238
(0.39%)		+286
(0.47%)		+407
(0.66%)		+1,821
(2.96%)		+4,267
(6.95%)		+2.19萬
(35.61%)		+3.15萬
(51.23%)		+4.57萬
(74.44%)		+3.64萬
(59.26%)		-2.03萬
(33.03%)		-3.56萬
(58%)		-+1.83萬
(29.73%)
買賣超金額
(佔成交額)		+705萬
(27.18%)		+847萬
(17.09%)		+1,222萬
(17.14%)		+5,600萬
(30.79%)		+1.3億
(30.95%)		+6.32億
(43%)		+8.87億
(34.81%)		+12.4億
(31.94%)		+10.5億
(14.99%)		-5.78億
(4.83%)		-10億
(5.23%)		-+5.34億
(28.99%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

  ~   匯出： 
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'24/04/18 29.88 +0.27 +0.91 420107+31,2161.97000372173+199382180+202
'24/04/17 29.61 +0.11 +0.37 4552632-61,2131.97000335292+42.2361324+36.2
'24/04/16 29.5 -0.97 -3.18 80010187-1771,2191.98000595370+225605557+48.3
'24/04/15 30.47 -0.64 -2.06 232611-51,3962.27000118124-5.54124135-10.5
'24/04/12 31.11 -0.07 -0.22 47074+31,9013.09000388260+128395264+131
'24/04/11 31.18 -0.07 -0.22 611239-371,8983.06000483294+190485333+153
'24/04/10 31.25 +0.2 +0.64 6108515+701,9253.1000393162+231478177+301
'24/04/09 31.05 +0.54 +1.77 1,1142021-11,8552.970001,001191+8101,021212+809
'24/04/08 30.51 -0.02 -0.07 58229-71,8512.96000524447+76.9526456+69.9
'24/04/03 30.53 -0.09 -0.29 6646193-321,8582.95000566452+114627545+81.5
'24/04/02 30.62 +0.27 +0.89 53911616+1001,8782.98000383233+150499249+250
'24/04/01 30.35 -0.07 -0.23 5005768-111,7782.82000356211+145413279+134
'24/03/29 30.42 +0.19 +0.63 1,06917720+1571,7772.82000821415+406998435+563
'24/03/28 30.23 -0.13 -0.43 494048-481,6112.54000376257+119376305+71.1
'24/03/27 30.36 +0.19 +0.63 65671+61,6592.59000590384+206597385+212
'24/03/26 30.17 -0.01 -0.03 1,3478118+631,6532.580001,2001,029+1711,2811,047+234
'24/03/25 30.18 -0.01 -0.03 8079209-2001,5902.46000738286+452747495+252
'24/03/22 30.19 -0.09 -0.3 72370277-2071,7902.73000568180+387638457+180
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'24/03/21 30.28 +0.58 +1.95 1,0245079-291,9973.05000809158+651859237+622
'24/03/20 29.7 -0.34 -1.13 7321104-1032,0263.09000537505+31.9538609-71.1
'24/03/19 30.04 -0.09 -0.3 425207+132,1293.25000364280+84.5384287+97.5
'24/03/18 30.13 +0.35 +1.18 1,1601914+52,1163.210001,035653+3821,054667+387
'24/03/15 29.78 -0.28 -0.93 1,0355463-92,1023.18000812678+134866741+125
'24/03/14 30.06 -0.28 -0.92 79211879+392,0963.1000527324+203645403+242
'24/03/13 30.34 -0.07 -0.23 974408+322,0443000759626+133799634+165
'24/03/12 30.41 +0.13 +0.43 7832617+92,0122.94000703215+488729232+497
'24/03/11 30.28 -0.13 -0.43 8612762-351,9952.89000726229+496753291+461
'24/03/08 30.41 0 0 3,002693310+3832,0302.940002,1631,740+4232,8562,050+806
'24/03/07 30.41 +0.45 +1.5 1,821286128+1581,6362.330001,356806+5501,642934+708
'24/03/06 29.96 +0.24 +0.81 1,475234103+1312,4783.510001,121568+5531,355671+684
'24/03/05 29.72 +0.24 +0.81 1,4455741+162,3473.280001,218629+5891,275670+605
'24/03/04 29.48 +0.62 +2.15 1,4202955+2902,3313.19000996133+8631,291138+1,153
'24/03/01 28.86 -0.13 -0.45 8097937+422,0412.77000647326+320726363+362
'24/02/29 28.99 +0.15 +0.52 76416639+1271,9992.68000510153+357676192+484
'24/02/27 28.84 0 0 1,318172175-32,8723.8000889393+4961,061568+493
'24/02/26 28.84 +0.12 +0.42 1,720297120+1772,8753.760001,163241+9221,460361+1,099
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'24/02/23 28.72 +0.43 +1.52 1,89828213+2692,6983.50001,537213+1,3241,819226+1,593
'24/02/22 28.29 +0.44 +1.58 1,275140+142,4293.110001,16012+1,1481,17412+1,162
'24/02/21 27.85 -0.02 -0.07 818136169-332,4153.09000627181+446763350+413
'24/02/20 27.87 +0.4 +1.46 696246+182,3142.960006082+6066328+624
'24/02/19 27.47 +0.07 +0.26 5440002,2962.9200043215+41743215+417
'24/02/16 27.4 +0.05 +0.18 439486+422,2962.900034125.4+31638931.4+358
'24/02/15 27.35 +0.9 +3.4 2,8817181+7172,2542.820002,064202+1,8612,782203+2,578
'24/02/05 26.45 -0.06 -0.23 350015-151,5371.91000241121+120241136+105
'24/02/02 26.51 +0.21 +0.8 586415+361,5521.91000492377+115533382+151
'24/02/01 26.3 -0.11 -0.42 257616.4-10.41,5161.870005998.6-39.665115-50
'24/01/31 26.41 -0.29 -1.09 74610433+711,5271.88000301967-6664051,000-595
'24/01/30 26.7 +0.13 +0.49 41941+31,5281.8800033669.4+26734070.4+270
'24/01/29 26.57 +0.16 +0.61 7481643+1611,5251.88000402196+206566199+367
'24/01/26 26.41 -0.03 -0.11 337303+271,3641.68000209116+92.6239119+120
'24/01/25 26.44 +0.15 +0.57 675910+911,3371.65000408211+197499211+288
'24/01/24 26.29 +0.03 +0.11 74911616+1001,2461.5300023272.3+16034888.3+260
'24/01/23 26.26 +0.08 +0.31 1,38412616+1101,1461.4000445352+92.9571368+203
'24/01/22 26.18 +0.17 +0.65 92142812+4161,0361.27000196370-174624382+242
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'24/01/19 26.01 +0.4 +1.56 1,23013019+1116200.7500066342.1+62179361.1+732
'24/01/18 26.91 +0.12 +0.45 1,59510433+715090.62000301967-6664051,000-595
'24/01/17 26.79 -0.25 -0.92 1,4320271-2714380.5300069849-780691,120-1,051
'24/01/16 27.04 -0.36 -1.31 2,10745266-2217090.870008891,342-4539341,608-674
'24/01/15 27.4 +0.1 +0.37 1,20511135-1249301.14000106477-371117612-495
'24/01/12 27.3 -0.08 -0.29 703473-691,0541.3000178142+36.8182215-32.2
'24/01/11 27.38 +0.03 +0.11 1,1736242-2361,1231.38000492623-131498865-367
'24/01/10 27.35 -0.08 -0.29 6494255-2511,4091.7400026174.4+187265329-64.1
'24/01/09 27.43 +0.1 +0.37 1,37912226-2141,6602.05000888628+260900854+45.7
'24/01/08 27.33 +0.12 +0.44 665724-171,8742.31000319152+167326176+150
'24/01/05 27.21 -0.08 -0.29 764314-111,8912.33000274520-246277534-257
'24/01/04 27.29 -0.08 -0.29 5167104-971,9022.3400020363.2+140210167+42.7
'24/01/03 27.37 -0.58 -2.08 767388-851,9992.46000196296-99.9199384-185
'24/01/02 27.95 -0.37 -1.31 725818-102,0842.57000343462-119351480-129
'23/12/29 28.32 -0.02 -0.07 4653522+132,0942.5800021288+124247110+137
'23/12/28 28.34 +0.02 +0.07 1,10218521+1642,0812.57000827598+2291,012619+393
'23/12/27 28.32 +0.41 +1.47 1,1432200+2201,9172.35000784242+5421,004242+762
'23/12/26 27.91 +0.21 +0.76 572140+141,6972.07000439103+336453103+350
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/12/25 27.7 +0.13 +0.47 334370+371,6832.04000230113+116267113+153
'23/12/22 27.57 +0.1 +0.36 35560+61,6461.99000326100+226332100+232
'23/12/21 27.47 -0.23 -0.83 3120001,6401.97000253148+106253148+106
'23/12/20 27.7 +0.12 +0.44 288512-71,6401.9700014583.2+61.615095.2+54.6
'23/12/19 27.58 -0.12 -0.43 734127-261,6471.98000639447+192640474+166
'23/12/18 27.7 -0.06 -0.22 26620+21,673200015899.3+58.516099.3+60.5
'23/12/15 27.76 +0.31 +1.13 1,19616673+931,6712000729179+550895252+643
'23/12/14 27.45 +0.3 +1.1 1,2111730+1731,5781.87000908209+6991,081209+872
'23/12/13 27.15 +0.11 +0.41 550491+481,4051.6500039356+33744257+385
'23/12/12 27.04 +0.05 +0.19 7986133+281,3571.59000647542+105708575+133
'23/12/11 26.99 +0.06 +0.22 351180+181,3291.56000191106+85.2209106+103
'23/12/08 26.93 +0.2 +0.75 3644920+291,3111.53000267145+121316165+150
'23/12/07 26.73 -0.15 -0.56 430450+451,2821.5000246296-49.9291296-4.93
'23/12/06 26.88 +0.02 +0.07 31610+11,2371.44000247176+70.9248176+71.9
'23/12/05 26.86 -0.24 -0.89 4584126-1221,2361.44000363229+134367355+11.8
'23/12/04 27.1 -0.07 -0.26 29970+71,3581.58000204130+73.6211130+80.6
'23/12/01 27.17 +0.05 +0.18 370029-291,3511.58000326117+209326146+180
'23/11/30 27.12 +0.08 +0.3 63586+21,3801.61000544300+244552306+246
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/11/29 27.04 +0.14 +0.52 1,051204+161,3781.61000997422+5751,017426+591
'23/11/28 26.9 +0.25 +0.94 61405-51,3621.58000583292+291583297+286
'23/11/27 26.65 -0.23 -0.86 6951137-1361,3671.59000481344+137482481+1.13
'23/11/24 26.88 +0.08 +0.3 22672+51,5031.7400017435+13918137+144
'23/11/23 26.8 +0.06 +0.22 367924+881,4981.74000216108+108308112+196
'23/11/22 26.74 -0.15 -0.56 22104-41,4101.6400016513.5+15116517.5+147
'23/11/21 26.89 +0.38 +1.43 7513215+171,4141.630006696+66370121+680
'23/11/20 26.51 0 0 395014-141,3971.59000279154+125279168+111
'23/11/17 26.51 +0.22 +0.84 791716-91,4111.6000734151+583741167+574
'23/11/16 26.29 -0.08 -0.3 35953+21,4201.5800031035+27531538+277
'23/11/15 26.37 +0.26 +1 1,056727-201,4181.58000960103+857967130+837
'23/11/14 26.11 +0.13 +0.5 977105+51,4381.59000908129+779918134+784
'23/11/13 25.98 +0.43 +1.68 72912123-1111,4331.59000639107+532651230+421
'23/11/10 25.55 -0.14 -0.54 34906-61,5441.7000208173+35.1208179+29.1
'23/11/09 25.69 -0.03 -0.12 34402-21,5501.70001301.36+1281303.36+126
'23/11/08 25.72 +0.2 +0.78 5391100-991,5521.70005117+504512107+405
'23/11/07 25.52 +0.04 +0.16 44304-41,6511.7900040454+35040458+346
'23/11/06 25.48 +0.33 +1.31 73430+31,6551.790006666+6606696+663
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/11/03 25.15 +0.06 +0.24 17404-41,6521.790001363.63+1321367.63+128
'23/11/02 25.09 +0.55 +2.24 440014-141,6561.7900040226.5+37540240.5+361
'23/11/01 24.54 +0.1 +0.41 87332+11,6701.8000852207+644855209+645
'23/10/31 24.44 -0.24 -0.97 115782+761,6691.7900026.666.3-39.710568.3+36.3
'23/10/30 24.68 +0.38 +1.56 276248-461,5931.7100025253.4+199254101+153
'23/10/27 24.3 -0.06 -0.25 69.4018-181,6391.7600028.311.1+17.328.329.1-0.73
'23/10/26 24.36 -0.46 -1.85 255415-111,6571.78000157210-53.5161225-64.5
'23/10/25 24.82 +0.15 +0.61 62.125-31,6681.7900051.51.33+50.253.56.33+47.2
'23/10/24 24.67 -0.01 -0.04 317413-91,6711.79000273273-0.14277286-9.14
'23/10/23 24.68 -0.27 -1.08 267019-191,6801.8000208198+10.1208217-8.93
'23/10/20 24.95 +0.01 +0.04 31719-81,6991.82000268250+17.8269259+9.83
'23/10/19 24.94 +0.08 +0.32 262012-121,7071.8300082.3199-11682.3211-128
'23/10/18 24.86 -0.24 -0.96 424076-761,7191.84000163221-58.2163297-134
'23/10/17 25.1 +0.01 +0.04 301105+51,7951.9300011478.3+35.812483.3+40.8
'23/10/16 25.09 -0.19 -0.75 320025-251,7901.9200091187-9691212-121
'23/10/13 25.28 +0.15 +0.6 753511+501,8151.94000515136+379566137+429
'23/10/12 25.13 +0.08 +0.32 5232010+101,7651.8700033232.3+30035242.3+310
'23/10/11 25.05 +0.37 +1.5 511453+421,7551.86000296116+180341119+222
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/10/06 24.68 -0.02 -0.08 2110001,7131.820009.61133-1239.61133-123
'23/10/05 24.7 +0.29 +1.19 221570+571,7131.82000141124+17.7198124+74.7
'23/10/04 24.41 -0.23 -0.93 212252+231,6561.76000124115+9.9149117+32.9
'23/10/03 24.64 +0.09 +0.37 414603+571,6331.72000278232+46.2338235+103
'23/10/02 24.55 +0.28 +1.15 4711754+1711,5761.65000269185+83.7444189+255
'23/09/28 24.27 +0.08 +0.33 89.514-31,4051.470003870.3-32.33974.3-35.3
'23/09/27 24.19 -0.02 -0.08 306112+91,4081.48000256243+13.4267245+22.4
'23/09/26 24.21 -0.4 -1.63 491100277-1771,3991.47000262156+106362433-71.3
'23/09/25 24.61 +0.27 +1.11 2442543-181,5761.6500018574.2+111210117+93
'23/09/22 24.34 +0.06 +0.25 2975100-951,5941.6700025795.2+162262195+66.8
'23/09/21 24.28 -0.36 -1.46 4100293-2931,6891.7700030470.8+233304364-59.8
'23/09/20 24.64 -0.16 -0.65 182079-791,9822.0800012316.6+10712395.6+27.8
'23/09/19 24.8 -0.23 -0.92 3151557-422,0612.17000212177+35.5227234-6.51
'23/09/18 25.03 -0.09 -0.36 27705-52,1032.200019220.2+17219225.2+167
'23/09/15 25.12 +0.26 +1.05 983459+362,1082.19000915201+713960210+749
'23/09/14 24.86 +0.35 +1.43 705516+452,0722.140005820.11+5826336.11+627
'23/09/13 24.51 -0.02 -0.08 9821465+1412,0272.1000787788-1.04933793+140
'23/09/12 24.53 +0.31 +1.28 3591728-111,8861.95000284151+133301179+122
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/09/11 24.22 -0.03 -0.12 28917-61,8971.96000266104+162267111+156
'23/09/08 24.25 -0.12 -0.49 274264-621,9031.9700020964.5+144211128+82.4
'23/09/07 24.37 -0.15 -0.61 20363+31,9652.0300016867.2+10117470.2+104
'23/09/06 24.52 -0.03 -0.12 251124+81,9622.03000180106+73.7192110+81.7
'23/09/05 24.55 +0.1 +0.41 46602-21,9542.01000448101+347448103+345
'23/09/04 24.45 +0.18 +0.74 2803910+291,9562000208114+93.9247124+123
'23/09/01 24.27 +0.08 +0.33 11932+11,9271.9600090.81.05+89.893.83.05+90.8
'23/08/31 24.19 -0.09 -0.37 15616-51,9261.96000118101+17.1119107+12.1
'23/08/30 24.28 +0.19 +0.79 205350+351,9311.9700013827+11117327+146
'23/08/29 24.09 +0.2 +0.84 192368-651,8961.93000299129+171302197+106
'23/08/28 23.89 +0.23 +0.97 170150+151,8881.9200071108-37.386108-22.3
'23/08/25 23.66 -0.36 -1.5 560133-321,8731.91000472507-34.6473540-66.6
'23/08/24 24.02 +0.34 +1.44 54927610+2661,9051.94000121387-266397397+0.24
'23/08/23 23.68 +0.16 +0.68 3771231+1221,6391.67000193283-89.9316284+32.1
'23/08/22 23.52 +0.06 +0.26 1183311+221,5171.5400037.822.6+15.270.833.6+37.2
'23/08/21 23.46 -0.11 -0.47 200226-241,4951.5100010837.6+70.411063.6+46.4
'23/08/18 23.57 -0.12 -0.51 393368-651,5191.54000299129+171302197+106
'23/08/17 23.69 -0.01 -0.04 373589-841,5841.6000309108+201314197+117
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/08/16 23.7 -0.05 -0.21 36726123-971,6681.68000244150+93.9270273-3.13
'23/08/15 23.75 +0.13 +0.55 242252+231,7651.78000157116+41.2182118+64.2
'23/08/14 23.62 -0.34 -1.42 6671392-3911,7421.76000483125+358484517-32.5
'23/08/11 23.96 -0.04 -0.17 566097-972,1332.15000450407+43.4450504-53.6
'23/08/10 24 -0.28 -1.15 347469.8-65.82,2302.25000133202-69137272-135
'23/08/09 24.28 -0.04 -0.16 7374456-122,2952.32000451,196-1,151891,252-1,163
'23/08/08 24.32 -0.22 -0.9 3602248-262,4742.5000221144+77243192+51
'23/08/07 24.54 +0.18 +0.74 602257+182,5002.52000501459+42526466+60
'23/08/04 24.36 -0.12 -0.49 2511415-12,4822.5000107132-25.5121147-26.5
'23/08/02 24.48 -0.39 -1.57 80910247-2372,4832.51000570391+179580638-58.4
'23/08/01 24.87 +0.23 +0.93 7845418+362,7202.73000693544+149747562+185
'23/07/31 24.64 +0.02 +0.08 5671114-32,6842.69000378392-14.3389406-17.3
'23/07/28 24.62 +0.02 +0.08 291212+192,6872.6800022461.3+16224563.3+181
'23/07/27 24.6 +0.14 +0.57 363170+172,6682.67000294110+184311110+201
'23/07/26 24.46 -0.3 -1.21 296435-312,6512.6500045.3102-57.149.3137-88.1
'23/07/25 24.76 +0.15 +0.61 68552+32,6822.68000577398+179582400+182
'23/07/24 24.61 -0.04 -0.16 218480-762,6792.680009938.1+61103118-15
'23/07/21 24.65 -0.31 -1.24 4061395-822,7552.75000257192+64.8270287-17.2
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/07/20 24.96 -0.02 -0.08 32506-62,8372.83000278110+168278116+162
'23/07/19 24.98 +0.06 +0.24 620256+192,8432.84000530242+288555248+307
'23/07/18 24.92 -0.07 -0.28 4105723+342,8242.82000293180+113350203+147
'23/07/17 24.99 -0.14 -0.56 223114-132,7902.7700081.224+57.282.238+44.2
'23/07/14 25.13 +0.25 +1 775691+682,8032.790006740+6747431+742
'23/07/13 24.88 +0.26 +1.06 7914933+162,7352.7000659157+502708190+518
'23/07/12 24.62 -0.07 -0.28 130310-72,7192.6900065.26.92+58.368.216.9+51.3
'23/07/11 24.69 +0.34 +1.4 603194+152,7262.68000539403+137558407+152
'23/07/10 24.35 -0.12 -0.49 1361030-202,7112.670005622.2+33.86652.2+13.8
'23/07/07 24.47 -0.18 -0.73 2953142-112,7312.6900013038.3+91.216180.3+80.2
'23/07/06 24.65 -0.33 -1.32 4313121+102,7422.700098.1213-115129234-105
'23/07/05 24.98 -0.08 -0.32 26545-12,7322.690001874.81+1821919.81+181
'23/07/04 25.06 +0.17 +0.68 37401-12,7332.680003475+3423476+341
'23/07/03 24.89 +0.19 +0.77 3651102,7342.66000283165+118284166+118
'23/06/30 24.7 +0.05 +0.2 524654+612,7342.66000309260+48.8374264+110
'23/06/29 24.65 0 0 87232215-1832,6732.6000717501+216749716+32.9
'23/06/28 24.65 +0.06 +0.24 256819-112,8562.7800012228+9413047+83
'23/06/27 24.59 -0.13 -0.53 441573+542,8672.79000285193+92.3342196+146
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/06/26 24.72 -0.19 -0.76 5131830-122,8132.73000169186-16.6187216-28.6
'23/06/21 24.91 -0.01 -0.04 374121202,8252.73000307222+84.5319234+84.5
'23/06/20 24.92 -0.16 -0.64 2181222-102,8202.7200011015.3+94.712237.3+84.7
'23/06/19 25.08 +0.13 +0.52 609190+192,8302.73000497130+367516130+386
'23/06/16 24.95 -0.1 -0.4 44230105-752,8112.700028124.9+256311130+181
'23/06/15 25.05 +0.01 +0.04 4293916+232,8862.7700029019.7+27032935.7+293
'23/06/14 25.04 0 0 1,24321111-902,8632.740001,093759+3341,114870+244
'23/06/13 25.04 +0.42 +1.71 1,0418911+782,9532.82000823179+644912190+722
'23/06/12 24.62 +0.17 +0.7 4872025-52,8752.72000331121+210351146+205
'23/06/09 24.45 +0.14 +0.58 31171+62,8802.710002641.22+2632712.22+269
'23/06/08 24.31 -0.25 -1.02 4441514+12,8742.71000299276+23.4314290+24.4
'23/06/07 24.56 +0.17 +0.7 9185770+5772,8732.68000270176+94.2847176+671
'23/06/06 24.39 +0.09 +0.37 3666910+592,2962.1400014575+69.821485+129
'23/06/05 24.3 -0.06 -0.25 30835-22,2372.0900019711.6+18520016.6+183
'23/06/02 24.36 +0.18 +0.74 410407+332,2392.09000291128+163331135+196
'23/06/01 24.18 -0.22 -0.9 3561244-322,2062.05000151119+32.3163163+0.34
'23/05/31 24.4 -0.03 -0.12 4011031-212,2382.0800021734.9+18222765.9+161
'23/05/30 24.43 +0.08 +0.33 9351132-212,2592.1000801150+651812182+630
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/05/29 24.35 +0.25 +1.04 6803116+152,2802.1200040989+320440105+335
'23/05/26 24.1 +0.43 +1.82 1,57913324+1092,2652.090001,298150+1,1481,431174+1,257
'23/05/25 23.67 +0.2 +0.85 388282+262,1561.990002918+28331910+309
'23/05/24 23.47 -0.1 -0.42 256518-132,1301.960003118.7+12.33636.7-0.71
'23/05/23 23.57 +0.04 +0.17 41165102-372,1431.9700026728+239332130+202
'23/05/22 23.53 +0.06 +0.26 388709+612,1802.0100014813+13521822+196
'23/05/19 23.47 +0.06 +0.26 30319-82,1191.950002570.16+2572589.16+249
'23/05/18 23.41 +0.19 +0.82 6794716+312,1271.96000504127+377551143+408
'23/05/17 23.22 +0.36 +1.57 5614517+282,0961.9200038830.8+35743347.8+385
'23/05/16 22.86 +0.22 +0.97 367139+42,0681.89000259140+118272149+122
'23/05/15 22.64 -0.08 -0.35 5119158-1492,0641.89000361215+146370373-3.25
'23/05/12 22.72 0 0 2471984-652,2132.0300010525.8+79.2124110+14.2
'23/05/11 22.72 -0.08 -0.35 2274111-1072,2782.090007861+1782172-90
'23/05/10 22.8 -0.22 -0.96 50514-32,3852.18000296415-119297419-122
'23/05/09 23.02 +0.05 +0.22 39998+12,3882.19000306179+127315187+128
'23/05/08 22.97 +0.1 +0.44 24584+42,3872.1900011483.5+30.712287.5+34.7
'23/05/05 22.87 +0.04 +0.18 171820-122,3832.1800061.67.68+53.969.627.7+41.9
'23/05/04 22.83 0 0 30292+72,3952.1900090113-23.299115-16.2
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/05/03 22.83 -0.05 -0.22 3392308+2222,3882.190006030.5+29.529038.5+252
'23/05/02 22.88 +0.09 +0.39 2371102-1012,1661.9800017249.2+123173151+21.8
'23/04/28 22.79 +0.2 +0.89 4746550+152,2672.08000271210+61.1336260+76.1
'23/04/27 22.59 +0.13 +0.58 2377123-1162,2522.0600013336.6+96.7140160-19.3
'23/04/26 22.46 -0.01 -0.04 62939256-2172,3682.17000398128+270437384+52.8
'23/04/25 22.47 -0.42 -1.83 9896336-3302,5852.36000366481-115372817-445
'23/04/24 22.89 0 0 4682040-202,9152.66000325333-8.04345373-28
'23/04/21 22.89 -0.17 -0.74 6971251-2502,9352.68000355316+39.1356567-211

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。