| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.5 | 39.38 | +0.12 | +0.3% | 0.36% | 39.46 | 39.6 | 39.46 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 177 | 697.7萬 | 17 | 10.4張/筆 | 39.52元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 155 | 612.3萬 | 23 | 6.8張/筆 | 39.39元 | -0.03 (-0.08%) | 連漲連跌: 連2跌→漲 ( +0.12元 / +0.3%) 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 53 | -53 | 無→賣 | 404 | 0.42% | 399 | 673 | -274 | 0.28% | 金額(元) | 0 | 209萬 | -209萬 | - | - | 1,560萬 | 2,644萬 | -1,083萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 163 | 106 | +57 | 賣→買 | - | - | 8,813 | 8,978 | -165 | 0.17% | 金額(元) | 644萬 | 417萬 | +227萬 | - | - | 3.45億 | 3.52億 | -638萬 | - | 總計 | 張數 | 163 | 159 | +4 | 連3賣→買 | - | - | 9,212 | 9,651 | -439 | 0.46% | 金額(元) | 644萬 | 627萬 | +17.5萬 | - | - | 3.61億 | 3.78億 | -1,722萬 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 53 | -53 | 無→賣 | - | - | 399 | 673 | -274 | 0.28% | 金額(元) | 0 | 209萬 | -209萬 | - | - | 1,560萬 | 2,644萬 | -1,083萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 53 | -53 | 無→賣 | 404 | 0.42% | 399 | 673 | -274 | 0.28% | 金額(元) | 0 | 209萬 | -209萬 | - | - | 1,560萬 | 2,644萬 | -1,083萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 163 | 106 | +57 | 賣→買 | - | - | 8,813 | 8,978 | -165 | 0.17% | 金額(元) | 644萬 | 417萬 | +227萬 | - | - | 3.45億 | 3.52億 | -638萬 | - | 合計 | 張數 | 163 | 106 | +57 | 賣→買 | - | - | 8,813 | 8,978 | -165 | 0.17% | 金額(元) | 644萬 | 417萬 | +227萬 | - | - | 3.45億 | 3.52億 | -638萬 | - | 總計 | 張數 | 163 | 159 | +4 | 連3賣→買 | - | - | 9,212 | 9,651 | -439 | 0.46% | 金額(元) | 644萬 | 627萬 | +17.5萬 | - | - | 3.61億 | 3.78億 | -1,722萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 39.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | 40.08 (1) | 40.03 (2) | 39.66 (97) | 39.43 (137) | 38.69 (1,726) | 38.59 (2,422) | 37.75 (8,178) | 37.75 (9,273) | 37.77 (1萬) | - | 39.1 (399) | 每股賣出均價 (累計賣張) | 39.52 (53) | 39.79 (178) | 39.81 (193) | 39.83 (230) | 39.83 (283) | 39.29 (661) | 38.76 (2,033) | 38.44 (4,171) | 37.8 (7,177) | 37.89 (1.06萬) | 41.69 (3.58萬) | - | 39.28 (673) | 買賣超張數 (佔發行量) | -53 (0.06%) | -178 (0.19%) | -192 (0.2%) | -228 (0.24%) | -186 (0.19%) | -524 (0.54%) | -307 (0.32%) | -1,749 (1.82%) | +1,001 (1.04%) | -1,314 (1.37%) | -2.58萬 (26.84%) | - | -274 (0.28%) | 買賣超金額 (佔成交額) | -209萬 (15.99%) | -708萬 (30.44%) | -764萬 (20.56%) | -908萬 (12.62%) | -743萬 (5.54%) | -2,057萬 (5.88%) | -1,202萬 (1.43%) | -6,685萬 (3.8%) | +3,744萬 (1.1%) | -5,104萬 (1.01%) | -11.2億 (10.77%) | - | -1,083萬 (2.4%) | 目前股價 39.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 37.19 (600) | 37.19 (600) | 37.19 (600) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -600 (0.62%) | -600 (0.62%) | -600 (0.62%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,232萬 (0.65%) | -2,232萬 (0.44%) | -2,232萬 (0.22%) | - | 0 (0%) | 目前股價 39.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 39.47 (266) | 39.67 (497) | 39.78 (740) | 39.84 (1,448) | 39.83 (2,574) | 39.29 (6,890) | 38.89 (1.62萬) | 38.39 (3.47萬) | 37.79 (6.52萬) | 37.81 (9.46萬) | 38.7 (14.7萬) | - | 39.17 (8,813) | 每股賣出均價 (累計賣張) | 39.44 (244) | 39.59 (360) | 39.77 (614) | 39.84 (1,260) | 39.82 (2,542) | 39.27 (7,068) | 38.88 (1.66萬) | 38.36 (3.36萬) | 37.75 (6.44萬) | 37.8 (9.74萬) | 39.75 (19.2萬) | - | 39.16 (8,978) | 買賣超張數 (佔發行量) | +22 (0.02%) | +136 (0.14%) | +126 (0.13%) | +188 (0.2%) | +32 (0.03%) | -178 (0.18%) | -370 (0.38%) | +1,088 (1.13%) | +774 (0.8%) | -2,776 (2.89%) | -4.52萬 (47.03%) | - | -165 (0.17%) | 買賣超金額 (佔成交額) | +87.2萬 (6.66%) | +544萬 (23.39%) | +502萬 (13.5%) | +750萬 (10.43%) | +129萬 (0.96%) | -684萬 (1.96%) | -1,431萬 (1.7%) | +4,272萬 (2.43%) | +3,146萬 (0.92%) | -1.04億 (2.07%) | -19.5億 (18.83%) | - | -638萬 (1.41%) | 目前股價 39.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 39.47 (266) | 39.67 (497) | 39.78 (741) | 39.84 (1,450) | 39.82 (2,671) | 39.29 (7,027) | 38.87 (1.8萬) | 38.4 (3.72萬) | 37.78 (7.33萬) | 37.8 (10.4萬) | 38.64 (15.7萬) | - | 39.17 (9,212) | 每股賣出均價 (累計賣張) | 39.46 (297) | 39.66 (538) | 39.78 (807) | 39.84 (1,490) | 39.82 (2,825) | 39.27 (7,729) | 38.87 (1.87萬) | 38.37 (3.78萬) | 37.75 (7.22萬) | 37.81 (10.9萬) | 40.04 (22.8萬) | - | 39.17 (9,651) | 買賣超張數 (佔發行量) | -31 (0.03%) | -41.5 (0.04%) | -66 (0.07%) | -39.7 (0.04%) | -154 (0.16%) | -702 (0.73%) | -677 (0.7%) | -661 (0.69%) | +1,175 (1.22%) | -4,690 (4.88%) | -7.17萬 (74.49%) | - | -439 (0.46%) | 買賣超金額 (佔成交額) | -122萬 (9.33%) | -164萬 (7.05%) | -262萬 (7.05%) | -158萬 (2.19%) | -613萬 (4.58%) | -2,742萬 (7.84%) | -2,634萬 (3.12%) | -2,413萬 (1.37%) | +4,659萬 (1.36%) | -1.78億 (3.52%) | -30.9億 (29.81%) | - | -1,722萬 (3.81%) |
目前股價 39.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | 40.08 (1) | 40.03 (2) | 39.66 (97) | 39.43 (137) | 38.69 (1,726) | 38.59 (2,422) | 37.75 (8,178) | 37.75 (9,273) | 37.77 (1萬) | - | 39.1 (399) | 每股賣出均價 (累計賣張) | 39.52 (53) | 39.79 (178) | 39.81 (193) | 39.83 (230) | 39.83 (283) | 39.29 (661) | 38.76 (2,033) | 38.44 (4,171) | 37.8 (7,177) | 37.89 (1.06萬) | 41.69 (3.58萬) | - | 39.28 (673) | 買賣超張數 (佔發行量) | -53 (0.06%) | -178 (0.19%) | -192 (0.2%) | -228 (0.24%) | -186 (0.19%) | -524 (0.54%) | -307 (0.32%) | -1,749 (1.82%) | +1,001 (1.04%) | -1,314 (1.37%) | -2.58萬 (26.84%) | - | -274 (0.28%) | 買賣超金額 (佔成交額) | -209萬 (15.99%) | -708萬 (30.44%) | -764萬 (20.56%) | -908萬 (12.62%) | -743萬 (5.54%) | -2,057萬 (5.88%) | -1,202萬 (1.43%) | -6,685萬 (3.8%) | +3,744萬 (1.1%) | -5,104萬 (1.01%) | -11.2億 (10.77%) | - | -1,083萬 (2.4%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 40.08 (1) | 40.03 (2) | 39.66 (97) | 39.43 (137) | 38.69 (1,726) | 38.59 (2,422) | 37.75 (8,178) | 37.75 (9,273) | 37.77 (1萬) | - | 39.1 (399) | 每股賣出均價 (累計賣張) | 39.52 (53) | 39.79 (178) | 39.81 (193) | 39.83 (230) | 39.83 (283) | 39.29 (661) | 38.76 (2,033) | 38.44 (4,171) | 37.8 (7,177) | 37.89 (1.06萬) | 41.69 (3.58萬) | - | 39.28 (673) | 買賣超張數 (佔發行量) | -53 (0.06%) | -178 (0.19%) | -192 (0.2%) | -228 (0.24%) | -186 (0.19%) | -524 (0.54%) | -307 (0.32%) | -1,749 (1.82%) | +1,001 (1.04%) | -1,314 (1.37%) | -2.58萬 (26.84%) | - | -274 (0.28%) | 買賣超金額 (佔成交額) | -209萬 (15.99%) | -708萬 (30.44%) | -764萬 (20.56%) | -908萬 (12.62%) | -743萬 (5.54%) | -2,057萬 (5.88%) | -1,202萬 (1.43%) | -6,685萬 (3.8%) | +3,744萬 (1.1%) | -5,104萬 (1.01%) | -11.2億 (10.77%) | - | -1,083萬 (2.4%) | 目前股價 39.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 37.19 (600) | 37.19 (600) | 37.19 (600) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -600 (0.62%) | -600 (0.62%) | -600 (0.62%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,232萬 (0.65%) | -2,232萬 (0.44%) | -2,232萬 (0.22%) | - | 0 (0%) | 目前股價 39.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | 39.47 (266) | 39.67 (497) | 39.78 (740) | 39.84 (1,448) | 39.83 (2,574) | 39.29 (6,890) | 38.89 (1.62萬) | 38.39 (3.47萬) | 37.79 (6.52萬) | 37.81 (9.46萬) | 38.7 (14.7萬) | - | 39.17 (8,813) | 每股賣出均價 (累計賣張) | 39.44 (244) | 39.59 (360) | 39.77 (614) | 39.84 (1,260) | 39.82 (2,542) | 39.27 (7,068) | 38.88 (1.66萬) | 38.36 (3.36萬) | 37.75 (6.44萬) | 37.8 (9.74萬) | 39.75 (19.2萬) | - | 39.16 (8,978) | 買賣超張數 (佔發行量) | +22 (0.02%) | +136 (0.14%) | +126 (0.13%) | +188 (0.2%) | +32 (0.03%) | -178 (0.18%) | -370 (0.38%) | +1,088 (1.13%) | +774 (0.8%) | -2,776 (2.89%) | -4.52萬 (47.03%) | - | -165 (0.17%) | 買賣超金額 (佔成交額) | +87.2萬 (6.66%) | +544萬 (23.39%) | +502萬 (13.5%) | +750萬 (10.43%) | +129萬 (0.96%) | -684萬 (1.96%) | -1,431萬 (1.7%) | +4,272萬 (2.43%) | +3,146萬 (0.92%) | -1.04億 (2.07%) | -19.5億 (18.83%) | - | -638萬 (1.41%) | 合計 | 每股買進均價 (累計買張) | 39.47 (266) | 39.67 (497) | 39.78 (740) | 39.84 (1,448) | 39.83 (2,574) | 39.29 (6,890) | 38.89 (1.62萬) | 38.39 (3.47萬) | 37.79 (6.52萬) | 37.81 (9.46萬) | 38.7 (14.7萬) | - | 39.17 (8,813) | 每股賣出均價 (累計賣張) | 39.44 (244) | 39.59 (360) | 39.77 (614) | 39.84 (1,260) | 39.82 (2,542) | 39.27 (7,068) | 38.88 (1.66萬) | 38.36 (3.36萬) | 37.75 (6.44萬) | 37.8 (9.74萬) | 39.75 (19.2萬) | - | 39.16 (8,978) | 買賣超張數 (佔發行量) | +22 (0.02%) | +136 (0.14%) | +126 (0.13%) | +188 (0.2%) | +32 (0.03%) | -178 (0.18%) | -370 (0.38%) | +1,088 (1.13%) | +774 (0.8%) | -2,776 (2.89%) | -4.52萬 (47.03%) | - | -165 (0.17%) | 買賣超金額 (佔成交額) | +87.2萬 (6.66%) | +544萬 (23.39%) | +502萬 (13.5%) | +750萬 (10.43%) | +129萬 (0.96%) | -684萬 (1.96%) | -1,431萬 (1.7%) | +4,272萬 (2.43%) | +3,146萬 (0.92%) | -1.04億 (2.07%) | -19.5億 (18.83%) | - | -638萬 (1.41%) | 目前股價 39.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 39.47 (266) | 39.67 (497) | 39.78 (741) | 39.84 (1,450) | 39.82 (2,671) | 39.29 (7,027) | 38.87 (1.8萬) | 38.4 (3.72萬) | 37.78 (7.33萬) | 37.8 (10.4萬) | 38.64 (15.7萬) | - | 39.17 (9,212) | 每股賣出均價 (累計賣張) | 39.46 (297) | 39.66 (538) | 39.78 (807) | 39.84 (1,490) | 39.82 (2,825) | 39.27 (7,729) | 38.87 (1.87萬) | 38.37 (3.78萬) | 37.75 (7.22萬) | 37.81 (10.9萬) | 40.04 (22.8萬) | - | 39.17 (9,651) | 買賣超張數 (佔發行量) | -31 (0.03%) | -41.5 (0.04%) | -66 (0.07%) | -39.7 (0.04%) | -154 (0.16%) | -702 (0.73%) | -677 (0.7%) | -661 (0.69%) | +1,175 (1.22%) | -4,690 (4.88%) | -7.17萬 (74.49%) | - | -439 (0.46%) | 買賣超金額 (佔成交額) | -122萬 (9.33%) | -164萬 (7.05%) | -262萬 (7.05%) | -158萬 (2.19%) | -613萬 (4.58%) | -2,742萬 (7.84%) | -2,634萬 (3.12%) | -2,413萬 (1.37%) | +4,659萬 (1.36%) | -1.78億 (3.52%) | -30.9億 (29.81%) | - | -1,722萬 (3.81%) |
目前股價 39.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 39.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 39.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 39.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 39.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 39.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 39.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 39.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 39.5 | +0.12 | +0.3 | 177 | 0 | 53 | -53 | | | 0 | 0 | 0 | 163 | 106 | +57.4 | 163 | 159 | +4.42 | '24/04/18 | 39.38 | -0.03 | -0.08 | 155 | 0 | 0 | 0 | 404 | 0.42 | 0 | 0 | 0 | 103 | 139 | -35.5 | 103 | 139 | -35.5 | '24/04/17 | 39.89 | -0.19 | -0.47 | 255 | 0 | 125 | -125 | 404 | 0.42 | 0 | 0 | 0 | 231 | 116 | +115 | 231 | 241 | -10.5 | '24/04/16 | 40.08 | +0.12 | +0.3 | 206 | 1 | 15 | -14 | 529 | 0.54 | 0 | 0 | 0 | 118 | 145 | -26.7 | 119 | 160 | -40.7 | '24/04/15 | 39.96 | +0.03 | +0.08 | 141 | 0 | 0 | 0 | 543 | 0.56 | 0 | 0 | 0 | 125 | 108 | +16.2 | 125 | 108 | +16.2 | '24/04/12 | 39.93 | +0.01 | +0.03 | 122 | 0 | 10 | -10 | 543 | 0.56 | 0 | 0 | 0 | 105 | 101 | +4.55 | 105 | 111 | -5.45 | '24/04/11 | 39.92 | +0.09 | +0.23 | 128 | 0 | 17 | -17 | 553 | 0.57 | 0 | 0 | 0 | 108 | 100 | +7.65 | 108 | 117 | -9.35 | '24/04/10 | 39.83 | -0.15 | -0.38 | 266 | 0 | 10 | -10 | 570 | 0.59 | 0 | 0 | 0 | 200 | 134 | +65.1 | 200 | 144 | +55.1 | '24/04/09 | 39.98 | +0.08 | +0.2 | 144 | 1 | 0 | +1 | 580 | 0.6 | 0 | 0 | 0 | 106 | 131 | -25.2 | 107 | 131 | -24.2 | '24/04/08 | 39.9 | +0.08 | +0.2 | 211 | 0 | 0 | 0 | 579 | 0.6 | 0 | 0 | 0 | 190 | 180 | +10.3 | 190 | 180 | +10.3 | '24/04/03 | 39.82 | -0.11 | -0.28 | 142 | 0 | 5 | -5 | 579 | 0.6 | 0 | 0 | 0 | 101 | 134 | -32.6 | 101 | 139 | -37.6 | '24/04/02 | 39.93 | +0.05 | +0.13 | 209 | 2 | 21 | -19 | 584 | 0.6 | 0 | 0 | 0 | 107 | 167 | -60.6 | 109 | 188 | -79.6 | '24/04/01 | 39.88 | -0.01 | -0.03 | 158 | 0 | 0 | 0 | 603 | 0.62 | 0 | 0 | 0 | 149 | 105 | +44.4 | 149 | 105 | +44.4 | '24/03/29 | 39.89 | +0.05 | +0.13 | 116 | 0 | 0 | 0 | 603 | 0.62 | 0 | 0 | 0 | 103 | 110 | -6.63 | 103 | 110 | -6.63 | '24/03/28 | 39.84 | +0.03 | +0.08 | 154 | 13 | 0 | +13 | 603 | 0.62 | 0 | 0 | 0 | 103 | 121 | -18.2 | 116 | 121 | -5.19 | '24/03/27 | 39.81 | +0.01 | +0.03 | 115 | 0 | 9 | -9 | 590 | 0.61 | 0 | 0 | 0 | 102 | 103 | -1.45 | 102 | 112 | -10.5 | '24/03/26 | 39.8 | +0.01 | +0.03 | 136 | 1 | 13 | -12 | 599 | 0.62 | 0 | 0 | 0 | 108 | 110 | -2.24 | 109 | 123 | -14.2 | '24/03/25 | 39.79 | -0.03 | -0.08 | 149 | 1 | 5 | -4 | 611 | 0.63 | 0 | 0 | 0 | 103 | 127 | -24.8 | 104 | 132 | -28.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 39.82 | +0.25 | +0.63 | 143 | 7 | 0 | +7 | 615 | 0.63 | 0 | 0 | 0 | 122 | 105 | +17.6 | 129 | 105 | +24.6 | '24/03/21 | 39.57 | +0.06 | +0.15 | 238 | 71 | 0 | +71 | 608 | 0.63 | 0 | 0 | 0 | 128 | 200 | -71.9 | 199 | 200 | -0.89 | '24/03/20 | 39.51 | +0.13 | +0.33 | 220 | 4 | 0 | +4 | 537 | 0.55 | 0 | 0 | 0 | 202 | 216 | -14.4 | 206 | 216 | -10.4 | '24/03/19 | 39.38 | +0.04 | +0.1 | 151 | 0 | 0 | 0 | 533 | 0.55 | 0 | 0 | 0 | 130 | 138 | -7.93 | 130 | 138 | -7.93 | '24/03/18 | 39.34 | +0.05 | +0.13 | 225 | 0 | 48 | -48 | 533 | 0.55 | 0 | 0 | 0 | 148 | 154 | -5.99 | 148 | 202 | -54 | '24/03/15 | 39.29 | +0.04 | +0.1 | 156 | 0 | 0 | 0 | 581 | 0.61 | 0 | 0 | 0 | 141 | 100 | +40.4 | 141 | 100 | +40.4 | '24/03/14 | 39.25 | +0.04 | +0.1 | 116 | 0 | 0 | 0 | 581 | 0.63 | 0 | 0 | 0 | 106 | 110 | -4.17 | 106 | 110 | -4.17 | '24/03/13 | 39.21 | +0.05 | +0.13 | 118 | 0 | 11 | -11 | 581 | 0.63 | 0 | 0 | 0 | 106 | 101 | +5.19 | 106 | 112 | -5.81 | '24/03/12 | 39.16 | +0.01 | +0.03 | 182 | 0 | 21 | -21 | 592 | 0.64 | 0 | 0 | 0 | 111 | 140 | -29.6 | 111 | 161 | -50.6 | '24/03/11 | 39.15 | +0.05 | +0.13 | 131 | 1 | 0 | +1 | 613 | 0.67 | 0 | 0 | 0 | 110 | 112 | -2.49 | 111 | 112 | -1.49 | '24/03/08 | 39.1 | -0.09 | -0.23 | 153 | 0 | 1 | -1 | 612 | 0.67 | 0 | 0 | 0 | 122 | 118 | +4.11 | 122 | 119 | +3.11 | '24/03/07 | 39.19 | -0.07 | -0.18 | 145 | 1 | 0 | +1 | 613 | 0.67 | 0 | 0 | 0 | 114 | 122 | -8.06 | 115 | 122 | -7.06 | '24/03/06 | 39.26 | +0.12 | +0.31 | 131 | 1 | 16 | -15 | 612 | 0.67 | 0 | 0 | 0 | 102 | 102 | +0.26 | 103 | 118 | -14.7 | '24/03/05 | 39.14 | +0.05 | +0.13 | 149 | 0 | 0 | 0 | 627 | 0.68 | 0 | 0 | 0 | 126 | 117 | +8.45 | 126 | 117 | +8.45 | '24/03/04 | 39.09 | -0.06 | -0.15 | 150 | 1 | 0 | +1 | 627 | 0.68 | 0 | 0 | 0 | 105 | 131 | -25.8 | 106 | 131 | -24.8 | '24/03/01 | 39.15 | -0.05 | -0.13 | 146 | 0 | 0 | 0 | 626 | 0.68 | 0 | 0 | 0 | 108 | 136 | -28 | 108 | 136 | -28 | '24/02/29 | 39.2 | +0.06 | +0.15 | 160 | 0 | 0 | 0 | 626 | 0.68 | 0 | 0 | 0 | 139 | 122 | +16.8 | 139 | 122 | +16.8 | '24/02/27 | 39.14 | +0.04 | +0.1 | 154 | 0 | 20 | -20 | 626 | 0.68 | 0 | 0 | 0 | 128 | 121 | +7.57 | 128 | 141 | -12.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 39.1 | +0.02 | +0.05 | 139 | 0 | 0 | 0 | 646 | 0.7 | 0 | 0 | 0 | 101 | 128 | -27.6 | 101 | 128 | -27.6 | '24/02/23 | 39.08 | +0.18 | +0.46 | 183 | 0 | 0 | 0 | 646 | 0.7 | 0 | 0 | 0 | 173 | 121 | +51.4 | 173 | 121 | +51.4 | '24/02/22 | 38.9 | 0 | 0 | 126 | 0 | 11 | -11 | 646 | 0.7 | 0 | 0 | 0 | 114 | 101 | +13.2 | 114 | 112 | +2.18 | '24/02/21 | 38.9 | +0.05 | +0.13 | 184 | 0 | 10 | -10 | 657 | 0.72 | 0 | 0 | 0 | 122 | 141 | -18.6 | 122 | 151 | -28.6 | '24/02/20 | 38.85 | +0.09 | +0.23 | 192 | 20 | 46 | -26 | 667 | 0.73 | 0 | 0 | 0 | 130 | 131 | -0.36 | 150 | 177 | -26.4 | '24/02/19 | 38.76 | -0.01 | -0.03 | 434 | 0 | 73 | -73 | 693 | 0.75 | 0 | 0 | 0 | 221 | 338 | -117 | 221 | 411 | -190 | '24/02/16 | 38.77 | +0.04 | +0.1 | 147 | 0 | 0 | 0 | 766 | 0.84 | 0 | 0 | 0 | 103 | 142 | -38.3 | 103 | 142 | -38.3 | '24/02/15 | 38.73 | +0.02 | +0.05 | 203 | 0 | 15 | -15 | 766 | 0.84 | 0 | 0 | 0 | 124 | 159 | -35.1 | 124 | 174 | -50.1 | '24/02/05 | 38.71 | +0.07 | +0.18 | 155 | 0 | 30 | -30 | 781 | 0.85 | 0 | 0 | 0 | 141 | 101 | +40.4 | 141 | 131 | +10.4 | '24/02/02 | 38.64 | -0.11 | -0.28 | 127 | 0 | 15 | -15 | 811 | 0.88 | 0 | 0 | 0 | 101 | 104 | -2.94 | 101 | 119 | -17.9 | '24/02/01 | 38.75 | +0.05 | +0.13 | 124 | 3 | 11 | -8 | 826 | 0.9 | 0 | 0 | 0 | 115 | 106 | +8.49 | 118 | 117 | +0.49 | '24/01/31 | 38.7 | +0.13 | +0.34 | 167 | 8 | 33 | -25 | 834 | 0.91 | 0 | 0 | 0 | 155 | 103 | +51.1 | 163 | 136 | +26.1 | '24/01/30 | 38.57 | -0.07 | -0.18 | 120 | 0 | 2 | -2 | 859 | 0.94 | 0 | 0 | 0 | 103 | 111 | -8.26 | 103 | 113 | -10.3 | '24/01/29 | 38.64 | 0 | 0 | 127 | 1 | 3 | -2 | 861 | 0.94 | 0 | 0 | 0 | 103 | 111 | -7.2 | 104 | 114 | -9.2 | '24/01/26 | 38.64 | +0.06 | +0.16 | 115 | 0 | 0 | 0 | 863 | 0.94 | 0 | 0 | 0 | 101 | 113 | -11.5 | 101 | 113 | -11.5 | '24/01/25 | 38.58 | -0.02 | -0.05 | 116 | 0 | 2 | -2 | 863 | 0.94 | 0 | 0 | 0 | 100 | 111 | -10.8 | 100 | 113 | -12.8 | '24/01/24 | 38.6 | -0.06 | -0.16 | 120 | 0 | 0 | 0 | 865 | 0.94 | 0 | 0 | 0 | 106 | 111 | -4.3 | 106 | 111 | -4.3 | '24/01/23 | 38.66 | +0.15 | +0.39 | 113 | 0 | 9 | -9 | 865 | 0.94 | 0 | 0 | 0 | 101 | 102 | -1.03 | 101 | 111 | -10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 38.51 | -0.16 | -0.41 | 159 | 0 | 1 | -1 | 874 | 0.95 | 0 | 0 | 0 | 104 | 151 | -47.6 | 104 | 152 | -48.6 | '24/01/19 | 38.67 | -0.11 | -0.28 | 145 | 0 | 0 | 0 | 875 | 0.95 | 0 | 0 | 0 | 125 | 116 | +8.75 | 125 | 116 | +8.75 | '24/01/18 | 38.78 | -0.07 | -0.18 | 122 | 0 | 0 | 0 | 875 | 0.95 | 0 | 0 | 0 | 113 | 109 | +3.19 | 113 | 109 | +3.19 | '24/01/17 | 38.85 | +0.13 | +0.34 | 257 | 3 | 0 | +3 | 875 | 0.95 | 0 | 0 | 0 | 229 | 119 | +109 | 232 | 119 | +112 | '24/01/16 | 39.25 | +0.18 | +0.46 | 214 | 23 | 0 | +23 | 872 | 0.95 | 0 | 0 | 0 | 158 | 125 | +33.1 | 181 | 125 | +56.1 | '24/01/15 | 39.07 | +0.22 | +0.57 | 345 | 151 | 0 | +151 | 849 | 0.93 | 0 | 0 | 0 | 181 | 244 | -63.7 | 332 | 244 | +87.3 | '24/01/12 | 38.85 | +0.05 | +0.13 | 200 | 0 | 0 | 0 | 698 | 0.76 | 0 | 0 | 0 | 106 | 191 | -85.1 | 106 | 191 | -85.1 | '24/01/11 | 38.8 | +0.09 | +0.23 | 141 | 1 | 0 | +1 | 698 | 0.76 | 0 | 0 | 0 | 115 | 119 | -4.48 | 116 | 119 | -3.48 | '24/01/10 | 38.71 | +0.18 | +0.47 | 215 | 61 | 0 | +61 | 697 | 0.76 | 0 | 0 | 0 | 128 | 172 | -43.8 | 189 | 172 | +17.2 | '24/01/09 | 38.53 | +0.12 | +0.31 | 169 | 1 | 0 | +1 | 636 | 0.69 | 0 | 0 | 0 | 121 | 124 | -2.41 | 122 | 124 | -1.41 | '24/01/08 | 38.41 | -0.11 | -0.29 | 205 | 0 | 0 | 0 | 635 | 0.69 | 0 | 0 | 0 | 173 | 139 | +33.9 | 173 | 139 | +33.9 | '24/01/05 | 38.52 | -0.03 | -0.08 | 150 | 0 | 0 | 0 | 635 | 0.69 | 0 | 0 | 0 | 109 | 103 | +5.84 | 109 | 103 | +5.84 | '24/01/04 | 38.55 | -0.05 | -0.13 | 138 | 19 | 0 | +19 | 635 | 0.69 | 0 | 0 | 0 | 100 | 133 | -32.9 | 119 | 133 | -13.9 | '24/01/03 | 38.6 | +0.13 | +0.34 | 143 | 0 | 0 | 0 | 616 | 0.67 | 0 | 0 | 0 | 111 | 110 | +1.45 | 111 | 110 | +1.45 | '24/01/02 | 38.47 | +0.02 | +0.05 | 181 | 3 | 12 | -9 | 616 | 0.67 | 0 | 0 | 0 | 154 | 105 | +49.2 | 157 | 117 | +40.2 | '23/12/29 | 38.45 | +0.08 | +0.21 | 124 | 0 | 7 | -7 | 625 | 0.68 | 0 | 0 | 0 | 104 | 107 | -3.65 | 104 | 114 | -10.7 | '23/12/28 | 38.37 | -0.28 | -0.72 | 173 | 1 | 32 | -31 | 632 | 0.69 | 0 | 0 | 0 | 100 | 130 | -30.1 | 101 | 162 | -61.1 | '23/12/27 | 38.65 | -0.07 | -0.18 | 318 | 0 | 131 | -131 | 663 | 0.72 | 0 | 0 | 0 | 304 | 102 | +202 | 304 | 233 | +70.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 38.72 | -0.09 | -0.23 | 125 | 0 | 1 | -1 | 794 | 0.87 | 0 | 0 | 0 | 101 | 119 | -17.5 | 101 | 120 | -18.5 | '23/12/25 | 38.81 | -0.1 | -0.26 | 122 | 1 | 0 | +1 | 795 | 0.87 | 0 | 0 | 0 | 105 | 115 | -10.1 | 106 | 115 | -9.1 | '23/12/22 | 38.91 | -0.06 | -0.15 | 134 | 0 | 10 | -10 | 794 | 0.87 | 0 | 0 | 0 | 106 | 116 | -10.8 | 106 | 126 | -20.8 | '23/12/21 | 38.97 | +0.07 | +0.18 | 133 | 0 | 5 | -5 | 804 | 0.88 | 0 | 0 | 0 | 113 | 109 | +3.83 | 113 | 114 | -1.17 | '23/12/20 | 38.9 | -0.02 | -0.05 | 114 | 1 | 0 | +1 | 809 | 0.88 | 0 | 0 | 0 | 107 | 102 | +4.41 | 108 | 102 | +5.41 | '23/12/19 | 38.92 | +0.03 | +0.08 | 130 | 1 | 0 | +1 | 808 | 0.88 | 0 | 0 | 0 | 107 | 111 | -3.37 | 108 | 111 | -2.37 | '23/12/18 | 38.89 | +0.05 | +0.13 | 133 | 1 | 0 | +1 | 807 | 0.88 | 0 | 0 | 0 | 111 | 108 | +2.87 | 112 | 108 | +3.87 | '23/12/15 | 38.84 | +0.2 | +0.52 | 132 | 10 | 0 | +10 | 806 | 0.88 | 0 | 0 | 0 | 109 | 111 | -2.08 | 119 | 111 | +7.92 | '23/12/14 | 38.64 | -0.1 | -0.26 | 457 | 280 | 0 | +280 | 796 | 0.87 | 0 | 0 | 0 | 100 | 435 | -334 | 380 | 435 | -54.4 | '23/12/13 | 38.74 | +0.03 | +0.08 | 140 | 1 | 0 | +1 | 516 | 0.56 | 0 | 0 | 0 | 100 | 133 | -33.2 | 101 | 133 | -32.2 | '23/12/12 | 38.71 | -0.02 | -0.05 | 148 | 0 | 0 | 0 | 515 | 0.56 | 0 | 0 | 0 | 104 | 144 | -40.2 | 104 | 144 | -40.2 | '23/12/11 | 38.73 | +0.19 | +0.49 | 122 | 0 | 0 | 0 | 515 | 0.56 | 0 | 0 | 0 | 116 | 101 | +15.6 | 116 | 101 | +15.6 | '23/12/08 | 38.54 | -0.28 | -0.72 | 218 | 0 | 77 | -77 | 515 | 0.56 | 0 | 0 | 0 | 146 | 131 | +14.2 | 146 | 208 | -62.8 | '23/12/07 | 38.82 | +0.1 | +0.26 | 201 | 2 | 0 | +2 | 592 | 0.64 | 0 | 0 | 0 | 107 | 173 | -66.3 | 109 | 173 | -64.3 | '23/12/06 | 38.72 | +0.1 | +0.26 | 127 | 0 | 0 | 0 | 590 | 0.64 | 0 | 0 | 0 | 103 | 121 | -18.5 | 103 | 121 | -18.5 | '23/12/05 | 38.62 | +0.21 | +0.55 | 161 | 11 | 0 | +11 | 590 | 0.64 | 0 | 0 | 0 | 135 | 110 | +24.6 | 146 | 110 | +35.6 | '23/12/04 | 38.41 | +0.04 | +0.1 | 292 | 4 | 38 | -34 | 579 | 0.63 | 0 | 0 | 0 | 193 | 243 | -49.8 | 197 | 281 | -83.8 | '23/12/01 | 38.37 | +0.12 | +0.31 | 115 | 0 | 0 | 0 | 613 | 0.67 | 0 | 0 | 0 | 101 | 107 | -6.48 | 101 | 107 | -6.48 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 38.25 | +0.15 | +0.39 | 114 | 0 | 0 | 0 | 613 | 0.67 | 0 | 0 | 0 | 109 | 105 | +3.85 | 109 | 105 | +3.85 | '23/11/29 | 38.1 | -0.11 | -0.29 | 147 | 14 | 0 | +14 | 613 | 0.67 | 0 | 0 | 0 | 109 | 132 | -23 | 123 | 132 | -8.99 | '23/11/28 | 38.21 | -0.08 | -0.21 | 142 | 0 | 0 | 0 | 599 | 0.65 | 0 | 0 | 0 | 101 | 110 | -9.1 | 101 | 110 | -9.1 | '23/11/27 | 38.29 | -0.05 | -0.13 | 106 | 0 | 0 | 0 | 599 | 0.65 | 0 | 0 | 0 | 103 | 103 | -0.86 | 103 | 103 | -0.86 | '23/11/24 | 38.34 | +0.02 | +0.05 | 223 | 113 | 0 | +113 | 599 | 0.65 | 0 | 0 | 0 | 103 | 217 | -114 | 216 | 217 | -0.65 | '23/11/23 | 38.32 | +0.17 | +0.45 | 200 | 174 | 0 | +174 | 486 | 0.53 | 0 | 0 | 0 | 16.5 | 167 | -150 | 191 | 167 | +23.5 | '23/11/22 | 38.15 | +0.14 | +0.37 | 116 | 2 | 0 | +2 | 312 | 0.34 | 0 | 0 | 0 | 107 | 106 | +0.8 | 109 | 106 | +2.8 | '23/11/21 | 38.01 | -0.26 | -0.68 | 452 | 0 | 307 | -307 | 310 | 0.33 | 0 | 0 | 0 | 404 | 124 | +280 | 404 | 431 | -27.1 | '23/11/20 | 38.27 | -0.26 | -0.67 | 150 | 11 | 7 | +4 | 617 | 0.67 | 0 | 0 | 0 | 103 | 127 | -23.9 | 114 | 134 | -19.9 | '23/11/17 | 38.53 | -0.24 | -0.62 | 187 | 1 | 56 | -55 | 613 | 0.67 | 0 | 0 | 0 | 102 | 118 | -16.6 | 103 | 174 | -71.6 | '23/11/16 | 38.77 | -0.19 | -0.49 | 493 | 0 | 305 | -305 | 668 | 0.73 | 0 | 0 | 0 | 476 | 109 | +367 | 476 | 414 | +61.6 | '23/11/15 | 38.96 | +0.05 | +0.13 | 135 | 0 | 0 | 0 | 973 | 1.06 | 0 | 0 | 0 | 100 | 133 | -32.7 | 100 | 133 | -32.7 | '23/11/14 | 38.91 | -0.04 | -0.1 | 134 | 6 | 0 | +6 | 973 | 1.06 | 0 | 0 | 0 | 110 | 101 | +8.92 | 116 | 101 | +14.9 | '23/11/13 | 38.95 | +0.04 | +0.1 | 174 | 0 | 1 | -1 | 967 | 1.06 | 0 | 0 | 0 | 155 | 112 | +42.5 | 155 | 113 | +41.5 | '23/11/10 | 38.91 | +0.01 | +0.03 | 125 | 0 | 0 | 0 | 968 | 1.06 | 0 | 0 | 0 | 117 | 100 | +16.9 | 117 | 100 | +16.9 | '23/11/09 | 38.9 | +0.15 | +0.39 | 114 | 0 | 1 | -1 | 968 | 1.06 | 0 | 0 | 0 | 103 | 100 | +3.05 | 103 | 101 | +2.05 | '23/11/08 | 38.75 | -0.02 | -0.05 | 369 | 0 | 215 | -215 | 969 | 1.06 | 0 | 0 | 0 | 355 | 114 | +242 | 355 | 329 | +26.6 | '23/11/07 | 38.77 | -0.01 | -0.03 | 226 | 15 | 0 | +15 | 1,184 | 1.29 | 0 | 0 | 0 | 190 | 195 | -4.72 | 205 | 195 | +10.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 38.78 | +0.16 | +0.41 | 590 | 300 | 0 | +300 | 1,169 | 1.28 | 0 | 0 | 0 | 279 | 552 | -273 | 579 | 552 | +26.5 | '23/11/03 | 38.62 | +0.15 | +0.39 | 223 | 104 | 0 | +104 | 869 | 0.95 | 0 | 0 | 0 | 100 | 210 | -110 | 204 | 210 | -5.69 | '23/11/02 | 38.47 | +0.11 | +0.29 | 479 | 260 | 0 | +260 | 765 | 0.83 | 0 | 0 | 0 | 203 | 469 | -266 | 463 | 469 | -5.54 | '23/11/01 | 38.36 | +0.04 | +0.1 | 119 | 0 | 0 | 0 | 505 | 0.55 | 0 | 0 | 0 | 114 | 103 | +11.6 | 114 | 103 | +11.6 | '23/10/31 | 38.32 | -0.01 | -0.03 | 626 | 6 | 163 | -157 | 505 | 0.55 | 0 | 0 | 0 | 568 | 396 | +173 | 574 | 559 | +15.5 | '23/10/30 | 38.33 | 0 | 0 | 143 | 0 | 0 | 0 | 662 | 0.72 | 0 | 0 | 0 | 113 | 108 | +4.2 | 113 | 108 | +4.2 | '23/10/27 | 38.33 | -0.06 | -0.16 | 118 | 8 | 0 | +8 | 662 | 0.72 | 0 | 0 | 0 | 101 | 106 | -4.44 | 109 | 106 | +3.56 | '23/10/26 | 38.39 | +0.12 | +0.31 | 117 | 0 | 3 | -3 | 154 | 0.16 | 0 | 0 | 0 | 102 | 104 | -1.69 | 102 | 107 | -4.69 | '23/10/25 | 38.27 | +0.17 | +0.45 | 117 | 0 | 0 | 0 | 157 | 0.17 | 0 | 0 | 0 | 104 | 113 | -8.32 | 104 | 113 | -8.32 | '23/10/24 | 38.1 | +0.04 | +0.11 | 183 | 0 | 0 | 0 | 157 | 0.17 | 0 | 0 | 0 | 121 | 160 | -38.9 | 121 | 160 | -38.9 | '23/10/23 | 38.06 | -0.09 | -0.24 | 216 | 0 | 1 | -1 | 157 | 0.17 | 0 | 0 | 0 | 196 | 117 | +79.4 | 196 | 118 | +78.4 | '23/10/20 | 38.15 | -0.09 | -0.24 | 330 | 0 | 0 | 0 | 158 | 0.17 | 0 | 0 | 0 | 286 | 120 | +166 | 286 | 120 | +166 | '23/10/19 | 38.24 | +0.06 | +0.16 | 204 | 0 | 2 | -2 | 158 | 0.17 | 0 | 0 | 0 | 191 | 103 | +87.3 | 191 | 105 | +85.3 | '23/10/18 | 38.71 | -0.17 | -0.44 | 125 | 0 | 5 | -5 | 160 | 0.17 | 0 | 0 | 0 | 116 | 102 | +13.7 | 116 | 107 | +8.69 | '23/10/17 | 38.88 | -0.02 | -0.05 | 139 | 0 | 0 | 0 | 165 | 0.17 | 0 | 0 | 0 | 123 | 115 | +7.69 | 123 | 115 | +7.69 | '23/10/16 | 38.9 | +0.12 | +0.31 | 145 | 0 | 1 | -1 | 165 | 0.17 | 0 | 0 | 0 | 107 | 128 | -21.6 | 107 | 129 | -22.6 | '23/10/13 | 38.78 | +0.03 | +0.08 | 165 | 0 | 1 | -1 | 166 | 0.18 | 0 | 0 | 0 | 155 | 104 | +50.9 | 155 | 105 | +49.9 | '23/10/12 | 38.75 | +0.05 | +0.13 | 279 | 25 | 0 | +25 | 167 | 0.18 | 0 | 0 | 0 | 218 | 151 | +66.9 | 243 | 151 | +91.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 38.7 | +0.07 | +0.18 | 170 | 1 | 0 | +1 | 142 | 0.15 | 0 | 0 | 0 | 109 | 156 | -47.9 | 110 | 156 | -46.9 | '23/10/06 | 38.63 | -0.05 | -0.13 | 139 | 1 | 0 | +1 | 141 | 0.15 | 0 | 0 | 0 | 102 | 114 | -11.8 | 103 | 114 | -10.8 | '23/10/05 | 38.68 | -0.08 | -0.21 | 253 | 0 | 0 | 0 | 140 | 0.15 | 0 | 0 | 0 | 107 | 242 | -135 | 107 | 242 | -135 | '23/10/04 | 38.76 | -0.21 | -0.54 | 244 | 2 | 0 | +2 | 140 | 0.15 | 0 | 0 | 0 | 225 | 102 | +124 | 227 | 102 | +126 | '23/10/03 | 38.97 | 0 | 0 | 243 | 15 | 22 | -7 | 138 | 0.15 | 0 | 0 | 0 | 199 | 131 | +67.9 | 214 | 153 | +60.9 | '23/10/02 | 38.97 | +0.07 | +0.18 | 193 | 16 | 17 | -1 | 145 | 0.15 | 0 | 0 | 0 | 167 | 118 | +48.4 | 183 | 135 | +47.4 | '23/09/28 | 38.9 | +0.05 | +0.13 | 160 | 16 | 24 | -8 | 146 | 0.15 | 0 | 0 | 0 | 140 | 108 | +31.6 | 156 | 132 | +23.6 | '23/09/27 | 38.85 | -0.01 | -0.03 | 104 | 1 | 0 | +1 | 154 | 0.16 | 0 | 0 | 0 | 100 | 102 | -1.7 | 101 | 102 | -0.7 | '23/09/26 | 38.86 | 0 | 0 | 129 | 0 | 0 | 0 | 106 | 0.11 | 0 | 0 | 0 | 121 | 103 | +18.9 | 121 | 103 | +18.9 | '23/09/25 | 38.86 | +0.07 | +0.18 | 132 | 0 | 14 | -14 | 106 | 0.11 | 0 | 0 | 0 | 115 | 101 | +14 | 115 | 115 | +0.02 | '23/09/22 | 38.79 | -0.1 | -0.26 | 368 | 0 | 218 | -218 | 120 | 0.13 | 0 | 0 | 0 | 346 | 109 | +237 | 346 | 327 | +19.5 | '23/09/21 | 38.89 | +0.11 | +0.28 | 241 | 0 | 59 | -59 | 338 | 0.36 | 0 | 0 | 0 | 211 | 101 | +111 | 211 | 160 | +51.9 | '23/09/20 | 38.78 | 0 | 0 | 112 | 1 | 0 | +1 | 397 | 0.43 | 0 | 0 | 0 | 107 | 103 | +3.85 | 108 | 103 | +4.85 | '23/09/19 | 38.78 | +0.03 | +0.08 | 118 | 1 | 0 | +1 | 396 | 0.43 | 0 | 0 | 0 | 105 | 110 | -4.82 | 106 | 110 | -3.82 | '23/09/18 | 38.75 | -0.04 | -0.1 | 134 | 1 | 2 | -1 | 395 | 0.43 | 0 | 0 | 0 | 119 | 109 | +9.78 | 120 | 111 | +8.78 | '23/09/15 | 38.79 | +0.11 | +0.28 | 122 | 1 | 0 | +1 | 396 | 0.43 | 0 | 0 | 0 | 108 | 110 | -1.81 | 109 | 110 | -0.81 | '23/09/14 | 38.68 | -0.12 | -0.31 | 110 | 0 | 2 | -2 | 395 | 0.43 | 0 | 0 | 0 | 101 | 107 | -6.59 | 101 | 109 | -8.59 | '23/09/13 | 38.8 | -0.01 | -0.03 | 112 | 1 | 5 | -4 | 397 | 0.43 | 0 | 0 | 0 | 104 | 102 | +2.12 | 105 | 107 | -1.88 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 38.81 | +0.02 | +0.05 | 141 | 0 | 15 | -15 | 401 | 0.43 | 0 | 0 | 0 | 124 | 101 | +23 | 124 | 116 | +8 | '23/09/11 | 38.79 | +0.06 | +0.15 | 132 | 1 | 4 | -3 | 416 | 0.45 | 0 | 0 | 0 | 119 | 105 | +13.7 | 120 | 109 | +10.7 | '23/09/08 | 38.73 | +0.07 | +0.18 | 231 | 3 | 0 | +3 | 419 | 0.45 | 0 | 0 | 0 | 204 | 108 | +95.9 | 207 | 108 | +98.9 | '23/09/07 | 38.66 | -0.05 | -0.13 | 147 | 1 | 0 | +1 | 416 | 0.45 | 0 | 0 | 0 | 132 | 107 | +24.9 | 133 | 107 | +25.9 | '23/09/06 | 38.71 | 0 | 0 | 123 | 0 | 0 | 0 | 415 | 0.45 | 0 | 0 | 0 | 107 | 110 | -2.66 | 107 | 110 | -2.66 | '23/09/05 | 38.71 | -0.03 | -0.08 | 296 | 0 | 0 | 0 | 415 | 0.45 | 0 | 0 | 0 | 102 | 158 | -56.4 | 102 | 158 | -56.4 | '23/09/04 | 38.74 | +0.04 | +0.1 | 171 | 0 | 51 | -51 | 415 | 0.45 | 0 | 0 | 0 | 150 | 113 | +37 | 150 | 164 | -14 | '23/09/01 | 38.7 | +0.03 | +0.08 | 150 | 0 | 0 | 0 | 466 | 0.5 | 0 | 0 | 0 | 143 | 106 | +37.4 | 143 | 106 | +37.4 | '23/08/31 | 38.67 | +0.07 | +0.18 | 119 | 0 | 0 | 0 | 466 | 0.5 | 0 | 0 | 0 | 103 | 107 | -3.97 | 103 | 107 | -3.97 | '23/08/30 | 38.6 | +0.1 | +0.26 | 513 | 400 | 0 | +400 | 466 | 0.5 | 0 | 0 | 0 | 102 | 508 | -406 | 502 | 508 | -6.49 | '23/08/29 | 38.5 | +0.18 | +0.47 | 170 | 21 | 0 | +21 | 66 | 0.07 | 0 | 0 | 0 | 139 | 110 | +29.3 | 160 | 110 | +50.3 | '23/08/28 | 38.32 | -0.03 | -0.08 | 293 | 0 | 0 | 0 | 45 | 0.04 | 0 | 0 | 0 | 246 | 121 | +125 | 246 | 121 | +125 | '23/08/25 | 38.35 | +0.08 | +0.21 | 142 | 0 | 0 | 0 | 45 | 0.04 | 0 | 0 | 0 | 101 | 135 | -33.9 | 101 | 135 | -33.9 | '23/08/24 | 38.27 | -0.13 | -0.34 | 258 | 2 | 12 | -10 | 45 | 0.04 | 0 | 0 | 0 | 101 | 195 | -94.1 | 103 | 207 | -104 | '23/08/23 | 38.4 | +0.07 | +0.18 | 245 | 0 | 1 | -1 | 55 | 0.05 | 0 | 0 | 0 | 112 | 232 | -120 | 112 | 233 | -121 | '23/08/22 | 38.33 | -0.04 | -0.1 | 207 | 2 | 0 | +2 | 56 | 0.06 | 0 | 0 | 0 | 151 | 144 | +6.37 | 153 | 144 | +8.37 | '23/08/21 | 38.37 | +0.02 | +0.05 | 137 | 2 | 1 | +1 | 54 | 0.05 | 0 | 0 | 0 | 124 | 106 | +17.7 | 126 | 107 | +18.7 | '23/08/18 | 38.35 | -0.16 | -0.42 | 201 | 2 | 1 | +1 | 53 | 0.05 | 0 | 0 | 0 | 165 | 108 | +56.9 | 167 | 109 | +57.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 38.51 | +0.09 | +0.23 | 483 | 2 | 315 | -313 | 52 | 0.05 | 0 | 0 | 0 | 452 | 113 | +339 | 454 | 428 | +26.1 | '23/08/16 | 38.42 | -0.08 | -0.21 | 138 | 0 | 1 | -1 | 365 | 0.39 | 0 | 0 | 0 | 106 | 115 | -8.15 | 106 | 116 | -9.15 | '23/08/15 | 38.5 | -0.02 | -0.05 | 131 | 0 | 0 | 0 | 366 | 0.39 | 0 | 0 | 0 | 113 | 112 | +1.18 | 113 | 112 | +1.18 | '23/08/14 | 38.52 | +0.06 | +0.16 | 310 | 0 | 0 | 0 | 366 | 0.37 | 0 | 0 | 0 | 284 | 117 | +167 | 284 | 117 | +167 | '23/08/11 | 38.46 | +0.04 | +0.1 | 172 | 1 | 4 | -3 | 366 | 0.37 | 0 | 0 | 0 | 110 | 136 | -25.9 | 111 | 140 | -28.9 | '23/08/10 | 38.42 | +0.04 | +0.1 | 145 | 0 | 0 | 0 | 369 | 0.37 | 0 | 0 | 0 | 116 | 125 | -8.74 | 116 | 125 | -8.74 | '23/08/09 | 38.38 | +0.05 | +0.13 | 131 | 1 | 0 | +1 | 369 | 0.37 | 0 | 0 | 0 | 117 | 105 | +12.5 | 118 | 105 | +13.5 | '23/08/08 | 38.33 | +0.2 | +0.52 | 159 | 0 | 0 | 0 | 368 | 0.37 | 0 | 0 | 0 | 133 | 119 | +13.8 | 133 | 119 | +13.8 | '23/08/07 | 38.13 | +0.04 | +0.11 | 128 | 1 | 0 | +1 | 368 | 0.37 | 0 | 0 | 0 | 108 | 111 | -2.74 | 109 | 111 | -1.74 | '23/08/04 | 38.09 | -0.06 | -0.16 | 145 | 2 | 0 | +2 | 367 | 0.37 | 0 | 0 | 0 | 106 | 122 | -15.5 | 108 | 122 | -13.5 | '23/08/02 | 38.15 | +0.09 | +0.24 | 226 | 2 | 0 | +2 | 365 | 0.37 | 0 | 0 | 0 | 203 | 117 | +85.5 | 205 | 117 | +87.5 | '23/08/01 | 38.06 | +0.12 | +0.32 | 146 | 3 | 0 | +3 | 363 | 0.37 | 0 | 0 | 0 | 131 | 105 | +26 | 134 | 105 | +29 | '23/07/31 | 37.94 | +0.07 | +0.18 | 132 | 11 | 0 | +11 | 360 | 0.36 | 0 | 0 | 0 | 113 | 103 | +10.6 | 124 | 103 | +21.6 | '23/07/28 | 37.87 | +0.21 | +0.56 | 381 | 3 | 120 | -117 | 349 | 0.35 | 0 | 0 | 0 | 349 | 116 | +233 | 352 | 236 | +116 | '23/07/27 | 37.66 | -0.09 | -0.24 | 274 | 68 | 0 | +68 | 466 | 0.47 | 0 | 0 | 0 | 149 | 269 | -120 | 217 | 269 | -51.6 | '23/07/26 | 37.75 | -0.09 | -0.24 | 301 | 4 | 191 | -187 | 398 | 0.4 | 0 | 0 | 0 | 255 | 108 | +147 | 259 | 299 | -40 | '23/07/25 | 37.84 | -0.01 | -0.03 | 300 | 4 | 76 | -72 | 585 | 0.59 | 0 | 0 | 0 | 257 | 106 | +151 | 261 | 182 | +79 | '23/07/24 | 37.85 | +0.17 | +0.45 | 121 | 0 | 0 | 0 | 657 | 0.66 | 0 | 0 | 0 | 115 | 106 | +8.99 | 115 | 106 | +8.99 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 37.68 | +0.1 | +0.27 | 258 | 0 | 0 | 0 | 657 | 0.66 | 0 | 0 | 0 | 249 | 106 | +143 | 249 | 106 | +143 | '23/07/20 | 37.58 | -0.02 | -0.05 | 352 | 6 | 210 | -204 | 657 | 0.66 | 0 | 0 | 0 | 315 | 136 | +179 | 321 | 346 | -25.4 | '23/07/19 | 37.6 | +0.17 | +0.45 | 182 | 3 | 0 | +3 | 861 | 0.87 | 0 | 0 | 0 | 135 | 137 | -1.95 | 138 | 137 | +1.05 | '23/07/18 | 37.43 | -0.06 | -0.16 | 167 | 2 | 0 | +2 | 858 | 0.86 | 0 | 0 | 0 | 104 | 157 | -53.2 | 106 | 157 | -51.2 | '23/07/17 | 37.97 | +0.15 | +0.4 | 242 | 0 | 125 | -125 | 856 | 0.86 | 0 | 0 | 0 | 231 | 105 | +126 | 231 | 230 | +1.24 | '23/07/14 | 37.82 | -0.22 | -0.58 | 170 | 2 | 14 | -12 | 981 | 0.99 | 0 | 0 | 0 | 111 | 132 | -20.1 | 113 | 146 | -32.1 | '23/07/13 | 38.04 | +0.06 | +0.16 | 190 | 0 | 105 | -105 | 993 | 1 | 0 | 0 | 0 | 124 | 81.8 | +41.7 | 124 | 187 | -63.3 | '23/07/12 | 37.98 | -0.05 | -0.13 | 164 | 0 | 6 | -6 | 1,098 | 1.11 | 0 | 0 | 0 | 142 | 108 | +34.8 | 142 | 114 | +28.8 | '23/07/11 | 38.03 | +0.06 | +0.16 | 186 | 1 | 0 | +1 | 1,104 | 1.11 | 0 | 0 | 0 | 138 | 113 | +25.5 | 139 | 113 | +26.5 | '23/07/10 | 37.97 | +0.12 | +0.32 | 245 | 2 | 78 | -76 | 1,103 | 1.11 | 0 | 0 | 0 | 211 | 100 | +111 | 213 | 178 | +34.6 | '23/07/07 | 37.85 | -0.09 | -0.24 | 115 | 0 | 0 | 0 | 179 | 0.18 | 0 | 0 | 0 | 107 | 101 | +6.03 | 107 | 101 | +6.03 | '23/07/06 | 37.94 | +0.07 | +0.18 | 272 | 0 | 120 | -120 | 179 | 0.18 | 0 | 0 | 0 | 262 | 110 | +153 | 262 | 230 | +32.7 | '23/07/05 | 37.87 | +0.01 | +0.03 | 138 | 0 | 0 | 0 | 299 | 0.3 | 0 | 0 | 0 | 122 | 111 | +11 | 122 | 111 | +11 | '23/07/04 | 37.86 | +0.08 | +0.21 | 252 | 0 | 0 | 0 | 288 | 0.29 | 0 | 0 | 0 | 190 | 135 | +55.1 | 190 | 135 | +55.1 | '23/07/03 | 37.78 | +0.01 | +0.03 | 218 | 2 | 0 | +2 | 288 | 0.29 | 0 | 0 | 0 | 169 | 163 | +6.47 | 171 | 163 | +8.47 | '23/06/30 | 37.77 | +0.03 | +0.08 | 432 | 0 | 302 | -302 | 286 | 0.29 | 0 | 0 | 0 | 407 | 123 | +284 | 407 | 425 | -17.9 | '23/06/29 | 37.74 | +0.08 | +0.21 | 132 | 0 | 0 | 0 | 588 | 0.6 | 0 | 0 | 0 | 112 | 120 | -7.51 | 112 | 120 | -7.51 | '23/06/28 | 37.66 | -0.04 | -0.11 | 315 | 0 | 0 | 0 | 88 | 0.09 | 0 | 0 | 0 | 218 | 106 | +113 | 218 | 106 | +113 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 37.7 | -0.04 | -0.11 | 147 | 15 | 0 | +15 | 88 | 0.09 | 0 | 0 | 0 | 110 | 114 | -4.45 | 125 | 114 | +10.6 | '23/06/26 | 37.74 | +0.1 | +0.27 | 188 | 0 | 0 | 0 | 73 | 0.07 | 0 | 0 | 0 | 106 | 177 | -70.9 | 106 | 177 | -70.9 | '23/06/21 | 37.64 | +0.1 | +0.27 | 136 | 2 | 0 | +2 | 73 | 0.07 | 0 | 0 | 0 | 103 | 118 | -14.8 | 105 | 118 | -12.8 | '23/06/20 | 37.54 | +0.11 | +0.29 | 129 | 7 | 0 | +7 | 71 | 0.07 | 0 | 0 | 0 | 101 | 114 | -13.5 | 108 | 114 | -6.45 | '23/06/19 | 37.43 | +0.11 | +0.29 | 155 | 1 | 0 | +1 | 64 | 0.06 | 0 | 0 | 0 | 142 | 107 | +34.8 | 143 | 107 | +35.8 | '23/06/16 | 37.32 | 0 | 0 | 250 | 0 | 0 | 0 | 63 | 0.06 | 0 | 0 | 0 | 115 | 210 | -94.6 | 115 | 210 | -94.6 | '23/06/15 | 37.32 | -0.04 | -0.11 | 171 | 2 | 0 | +2 | 63 | 0.06 | 0 | 0 | 0 | 101 | 161 | -60.3 | 103 | 161 | -58.3 | '23/06/14 | 37.36 | +0.05 | +0.13 | 108 | 2 | 0 | +2 | 61 | 0.06 | 0 | 0 | 0 | 101 | 107 | -5.43 | 103 | 107 | -3.43 | '23/06/13 | 37.31 | +0.01 | +0.03 | 120 | 0 | 0 | 0 | 59 | 0.06 | 0 | 0 | 0 | 106 | 114 | -7.56 | 106 | 114 | -7.56 | '23/06/12 | 37.3 | +0.04 | +0.11 | 118 | 0 | 0 | 0 | 59 | 0.06 | 0 | 0 | 0 | 106 | 107 | -0.95 | 106 | 107 | -0.95 | '23/06/09 | 37.26 | 0 | 0 | 113 | 1 | 0 | +1 | 59 | 0.06 | 0 | 0 | 0 | 105 | 106 | -0.5 | 106 | 106 | +0.5 | '23/06/08 | 37.26 | -0.01 | -0.03 | 162 | 0 | 0 | 0 | 58 | 0.05 | 0 | 0 | 0 | 156 | 103 | +52.5 | 156 | 103 | +52.5 | '23/06/07 | 37.27 | +0.07 | +0.19 | 228 | 0 | 0 | 0 | 58 | 0.05 | 0 | 0 | 0 | 121 | 200 | -79.3 | 121 | 200 | -79.3 | '23/06/06 | 37.2 | +0.01 | +0.03 | 115 | 0 | 0 | 0 | 58 | 0.05 | 0 | 0 | 0 | 101 | 108 | -7.01 | 101 | 108 | -7.01 | '23/06/05 | 37.19 | +0.14 | +0.38 | 155 | 2 | 0 | +2 | 58 | 0.05 | 0 | 0 | 0 | 147 | 125 | +22.2 | 149 | 125 | +24.2 | '23/06/02 | 37.05 | +0.03 | +0.08 | 128 | 0 | 1 | -1 | 56 | 0.05 | 0 | 0 | 0 | 103 | 117 | -14.2 | 103 | 118 | -15.2 | '23/06/01 | 37.02 | -0.09 | -0.24 | 313 | 3 | 13 | -10 | 57 | 0.05 | 0 | 0 | 0 | 266 | 198 | +68.8 | 269 | 211 | +58.8 | '23/05/31 | 37.11 | +0.2 | +0.54 | 113 | 0 | 0 | 0 | 67 | 0.06 | 0 | 0 | 0 | 108 | 103 | +4.76 | 108 | 103 | +4.76 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 36.91 | +0.02 | +0.05 | 161 | 0 | 0 | 0 | 67 | 0.06 | 0 | 0 | 0 | 111 | 157 | -46 | 111 | 157 | -46 | '23/05/29 | 36.89 | -0.04 | -0.11 | 228 | 10 | 0 | +10 | 67 | 0.06 | 0 | 0 | 0 | 119 | 197 | -78.2 | 129 | 197 | -68.2 | '23/05/26 | 36.93 | 0 | 0 | 225 | 0 | 0 | 0 | 57 | 0.05 | 0 | 0 | 0 | 109 | 215 | -107 | 109 | 215 | -107 | '23/05/25 | 36.93 | -0.14 | -0.38 | 149 | 1 | 0 | +1 | 57 | 0.05 | 0 | 0 | 0 | 121 | 146 | -25.1 | 122 | 146 | -24.1 | '23/05/24 | 37.07 | +0.08 | +0.22 | 114 | 0 | 0 | 0 | 56 | 0.05 | 0 | 0 | 0 | 105 | 104 | +0.64 | 105 | 104 | +0.64 | '23/05/23 | 36.99 | +0.09 | +0.24 | 146 | 1 | 0 | +1 | 56 | 0.05 | 0 | 0 | 0 | 111 | 127 | -15.5 | 112 | 127 | -14.5 | '23/05/22 | 36.9 | -0.06 | -0.16 | 225 | 2 | 0 | +2 | 55 | 0.05 | 0 | 0 | 0 | 104 | 216 | -112 | 106 | 216 | -110 | '23/05/19 | 36.96 | -0.08 | -0.22 | 302 | 0 | 0 | 0 | 53 | 0.05 | 0 | 0 | 0 | 238 | 145 | +93 | 238 | 145 | +93 | '23/05/18 | 37.04 | -0.05 | -0.13 | 159 | 0 | 0 | 0 | 53 | 0.05 | 0 | 0 | 0 | 109 | 143 | -34 | 109 | 143 | -34 | '23/05/17 | 37.09 | -0.06 | -0.16 | 210 | 0 | 0 | 0 | 53 | 0.05 | 0 | 0 | 0 | 104 | 205 | -101 | 104 | 205 | -101 | '23/05/16 | 37.15 | -0.02 | -0.05 | 249 | 0 | 0 | 0 | 53 | 0.05 | 0 | 0 | 0 | 100 | 245 | -145 | 100 | 245 | -145 | '23/05/15 | 37.17 | +0.02 | +0.05 | 120 | 0 | 0 | 0 | 53 | 0.05 | 0 | 0 | 0 | 109 | 107 | +1.96 | 109 | 107 | +1.96 | '23/05/12 | 37.15 | +0.05 | +0.13 | 243 | 2 | 0 | +2 | 53 | 0.05 | 0 | 0 | 0 | 141 | 221 | -80 | 143 | 221 | -78 | '23/05/11 | 37.1 | +0.04 | +0.11 | 165 | 1 | 0 | +1 | 51 | 0.05 | 0 | 0 | 0 | 147 | 116 | +30 | 148 | 116 | +31 | '23/05/10 | 37.06 | 0 | 0 | 149 | 1 | 0 | +1 | 50 | 0.05 | 0 | 0 | 0 | 105 | 141 | -36 | 106 | 141 | -35 | '23/05/09 | 37.06 | +0.09 | +0.24 | 165 | 0 | 0 | 0 | 49 | 0.05 | 0 | 0 | 0 | 126 | 150 | -24.4 | 126 | 150 | -24.4 | '23/05/08 | 36.97 | +0.14 | +0.38 | 184 | 1 | 0 | +1 | 49 | 0.05 | 0 | 0 | 0 | 109 | 166 | -57 | 110 | 166 | -56 | '23/05/05 | 36.83 | -0.29 | -0.78 | 238 | 2 | 0 | +2 | 48 | 0.04 | 0 | 0 | 0 | 138 | 196 | -58.4 | 140 | 196 | -56.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 37.12 | +0.07 | +0.19 | 257 | 2 | 0 | +2 | 46 | 0.04 | 0 | 0 | 0 | 185 | 211 | -26.1 | 187 | 211 | -24.1 | '23/05/03 | 37.05 | -0.12 | -0.32 | 134 | 0 | 0 | 0 | 44 | 0.04 | 0 | 0 | 0 | 101 | 132 | -30.9 | 101 | 132 | -30.9 | '23/05/02 | 37.17 | +0.02 | +0.05 | 163 | 0 | 0 | 0 | 44 | 0.04 | 0 | 0 | 0 | 143 | 117 | +26.2 | 143 | 117 | +26.2 | '23/04/28 | 37.15 | +0.09 | +0.24 | 142 | 0 | 0 | 0 | 44 | 0.04 | 0 | 0 | 0 | 128 | 113 | +15.6 | 128 | 113 | +15.6 | '23/04/27 | 37.06 | -0.06 | -0.16 | 154 | 1 | 0 | +1 | 44 | 0.04 | 0 | 0 | 0 | 103 | 150 | -46.8 | 104 | 150 | -45.8 | '23/04/26 | 37.12 | +0.02 | +0.05 | 376 | 0 | 0 | 0 | 43 | 0.04 | 0 | 0 | 0 | 293 | 309 | -15.9 | 293 | 309 | -15.9 | '23/04/25 | 37.1 | +0.14 | +0.38 | 193 | 1 | 0 | +1 | 43 | 0.04 | 0 | 0 | 0 | 115 | 172 | -56.2 | 116 | 172 | -55.2 | '23/04/24 | 36.96 | +0.04 | +0.11 | 129 | 0 | 0 | 0 | 42 | 0.04 | 0 | 0 | 0 | 100 | 125 | -24.4 | 100 | 125 | -24.4 | '23/04/21 | 36.92 | -0.05 | -0.14 | 351 | 0 | 0 | 0 | 42 | 0.04 | 0 | 0 | 0 | 137 | 335 | -198 | 137 | 335 | -198 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|