| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.24 | 33.01 | +0.23 | +0.7% | 0.64% | 33.2 | 33.41 | 33.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 237 | 788.6萬 | 18 | 13.2張/筆 | 33.26元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 100 | 330.3萬 | 6 | 16.7張/筆 | 33.02元 | +0.22 (+0.67%) | 連漲連跌: 連2漲 ( +0.45元 / +1.37%) 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 26 | -26 | 無→賣 | 278 | 0.01% | 1,388 | 899 | +489 | 0.03% | 金額(元) | 0 | 86.5萬 | -86.5萬 | - | - | 4,755萬 | 3,053萬 | +1,701萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 235 | 200 | +35 | 無→買 | - | - | 9,290 | 9,964 | -674 | 0.05% | 金額(元) | 782萬 | 665萬 | +116萬 | - | - | 3.16億 | 3.39億 | -2,323萬 | - | 總計 | 張數 | 235 | 226 | +9 | 無→買 | - | - | 10,678 | 10,863 | -185 | 0.01% | 金額(元) | 782萬 | 752萬 | +29.9萬 | - | - | 3.64億 | 3.7億 | -622萬 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 26 | -26 | 無→賣 | - | - | 1,388 | 899 | +489 | 0.03% | 金額(元) | 0 | 86.5萬 | -86.5萬 | - | - | 4,755萬 | 3,053萬 | +1,701萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 26 | -26 | 無→賣 | 278 | 0.01% | 1,388 | 899 | +489 | 0.03% | 金額(元) | 0 | 86.5萬 | -86.5萬 | - | - | 4,755萬 | 3,053萬 | +1,701萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 235 | 200 | +35 | 無→買 | - | - | 9,290 | 9,964 | -674 | 0.05% | 金額(元) | 782萬 | 665萬 | +116萬 | - | - | 3.16億 | 3.39億 | -2,323萬 | - | 合計 | 張數 | 235 | 200 | +35 | 無→買 | - | - | 9,290 | 9,964 | -674 | 0.05% | 金額(元) | 782萬 | 665萬 | +116萬 | - | - | 3.16億 | 3.39億 | -2,323萬 | - | 總計 | 張數 | 235 | 226 | +9 | 無→買 | - | - | 10,678 | 10,863 | -185 | 0.01% | 金額(元) | 782萬 | 752萬 | +29.9萬 | - | - | 3.64億 | 3.7億 | -622萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 33.24元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | 33.72 (0.29) | 33.72 (0.29) | 34.36 (4.86) | 33.85 (211) | 33.4 (2,470) | 33.27 (6,642) | 33.35 (9,969) | 33.76 (1.06萬) | 42.47 (13萬) | - | 34.26 (1,388) | 每股賣出均價 (累計賣張) | 33.26 (26) | 33.26 (28) | 33.38 (56) | 33.43 (62) | 33.47 (65) | 33.96 (887) | 34.04 (1,509) | 33.13 (3,254) | 33.25 (4,432) | 34.27 (5,355) | 41.97 (2.08萬) | - | 33.96 (899) | 買賣超張數 (佔發行量) | -26 (0%) | -28 (0%) | -55.7 (0%) | -61.7 (0%) | -60.1 (0%) | -676 (0.05%) | +961 (0.07%) | +3,388 (0.24%) | +5,537 (0.38%) | +5,280 (0.37%) | +10.9萬 (7.59%) | - | +489 (0.03%) | 買賣超金額 (佔成交額) | -86.5萬 (7.73%) | -93.1萬 (5.97%) | -186萬 (7.56%) | -206萬 (4.65%) | -201萬 (2.21%) | -2,298萬 (8.15%) | +3,115萬 (4.65%) | +1.13億 (7.99%) | +1.85億 (7.53%) | +1.76億 (4.95%) | +46.5億 (35.71%) | - | +1,701萬 (4.28%) | 目前股價 33.24元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 47.45 (125) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -125 (0.01%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -593萬 (0.05%) | - | 0 (0%) | 目前股價 33.24元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 33.19 (335) | 33.19 (435) | 33.33 (664) | 33.62 (1,193) | 34 (2,388) | 33.95 (7,411) | 33.67 (1.57萬) | 33.42 (2.88萬) | 33.55 (5.52萬) | 35.91 (8.03萬) | 39.37 (13.3萬) | - | 34.03 (9,290) | 每股賣出均價 (累計賣張) | 33.18 (300) | 33.19 (428) | 33.33 (651) | 33.63 (1,218) | 34.02 (2,533) | 33.94 (6,883) | 33.58 (1.68萬) | 33.34 (3.46萬) | 33.49 (6.35萬) | 35.64 (8.86萬) | 39.93 (16.6萬) | - | 34.06 (9,964) | 買賣超張數 (佔發行量) | +35 (0%) | +7 (0%) | +13 (0%) | -25 (0%) | -145 (0.01%) | +528 (0.04%) | -1,061 (0.07%) | -5,746 (0.4%) | -8,287 (0.58%) | -8,222 (0.57%) | -3.32萬 (2.31%) | - | -674 (0.05%) | 買賣超金額 (佔成交額) | +116萬 (10.4%) | +23.4萬 (1.5%) | +43.1萬 (1.75%) | -85.5萬 (1.93%) | -497萬 (5.47%) | +1,796萬 (6.37%) | -3,420萬 (5.1%) | -1.89億 (13.37%) | -2.74億 (11.15%) | -2.71億 (7.65%) | -14億 (10.76%) | - | -2,323萬 (5.85%) | 目前股價 33.24元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 33.19 (335) | 33.19 (435) | 33.33 (664) | 33.62 (1,193) | 34 (2,393) | 33.95 (7,622) | 33.63 (1.82萬) | 33.39 (3.55萬) | 33.52 (6.52萬) | 35.65 (9.1萬) | 40.9 (26.3萬) | - | 34.06 (1.07萬) | 每股賣出均價 (累計賣張) | 33.19 (326) | 33.19 (456) | 33.34 (707) | 33.62 (1,280) | 34.01 (2,598) | 33.95 (7,770) | 33.61 (1.83萬) | 33.32 (3.78萬) | 33.47 (6.79萬) | 35.56 (9.39萬) | 40.16 (18.7萬) | - | 34.05 (1.09萬) | 買賣超張數 (佔發行量) | +9 (0%) | -21 (0%) | -42.7 (0%) | -86.7 (0.01%) | -205 (0.01%) | -148 (0.01%) | -100 (0.01%) | -2,358 (0.16%) | -2,751 (0.19%) | -2,942 (0.2%) | +7.58萬 (5.27%) | - | -185 (0.01%) | 買賣超金額 (佔成交額) | +29.9萬 (2.68%) | -69.7萬 (4.46%) | -143萬 (5.81%) | -292萬 (6.58%) | -698萬 (7.67%) | -503萬 (1.78%) | -306萬 (0.46%) | -7,615萬 (5.38%) | -8,899萬 (3.62%) | -9,578萬 (2.7%) | +32.4億 (24.9%) | - | -622萬 (1.57%) |
目前股價 33.24元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | 33.72 (0.29) | 33.72 (0.29) | 34.36 (4.86) | 33.85 (211) | 33.4 (2,470) | 33.27 (6,642) | 33.35 (9,969) | 33.76 (1.06萬) | 42.47 (13萬) | - | 34.26 (1,388) | 每股賣出均價 (累計賣張) | 33.26 (26) | 33.26 (28) | 33.38 (56) | 33.43 (62) | 33.47 (65) | 33.96 (887) | 34.04 (1,509) | 33.13 (3,254) | 33.25 (4,432) | 34.27 (5,355) | 41.97 (2.08萬) | - | 33.96 (899) | 買賣超張數 (佔發行量) | -26 (0%) | -28 (0%) | -55.7 (0%) | -61.7 (0%) | -60.1 (0%) | -676 (0.05%) | +961 (0.07%) | +3,388 (0.24%) | +5,537 (0.38%) | +5,280 (0.37%) | +10.9萬 (7.59%) | - | +489 (0.03%) | 買賣超金額 (佔成交額) | -86.5萬 (7.73%) | -93.1萬 (5.97%) | -186萬 (7.56%) | -206萬 (4.65%) | -201萬 (2.21%) | -2,298萬 (8.15%) | +3,115萬 (4.65%) | +1.13億 (7.99%) | +1.85億 (7.53%) | +1.76億 (4.95%) | +46.5億 (35.71%) | - | +1,701萬 (4.28%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 33.72 (0.29) | 33.72 (0.29) | 34.36 (4.86) | 33.85 (211) | 33.4 (2,470) | 33.27 (6,642) | 33.35 (9,969) | 33.76 (1.06萬) | 42.47 (13萬) | - | 34.26 (1,388) | 每股賣出均價 (累計賣張) | 33.26 (26) | 33.26 (28) | 33.38 (56) | 33.43 (62) | 33.47 (65) | 33.96 (887) | 34.04 (1,509) | 33.13 (3,254) | 33.25 (4,432) | 34.27 (5,355) | 41.97 (2.08萬) | - | 33.96 (899) | 買賣超張數 (佔發行量) | -26 (0%) | -28 (0%) | -55.7 (0%) | -61.7 (0%) | -60.1 (0%) | -676 (0.05%) | +961 (0.07%) | +3,388 (0.24%) | +5,537 (0.38%) | +5,280 (0.37%) | +10.9萬 (7.59%) | - | +489 (0.03%) | 買賣超金額 (佔成交額) | -86.5萬 (7.73%) | -93.1萬 (5.97%) | -186萬 (7.56%) | -206萬 (4.65%) | -201萬 (2.21%) | -2,298萬 (8.15%) | +3,115萬 (4.65%) | +1.13億 (7.99%) | +1.85億 (7.53%) | +1.76億 (4.95%) | +46.5億 (35.71%) | - | +1,701萬 (4.28%) | 目前股價 33.24元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 47.45 (125) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -125 (0.01%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -593萬 (0.05%) | - | 0 (0%) | 目前股價 33.24元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 43 (50) | 43 (50) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 43 (50) | 43 (50) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | 33.19 (335) | 33.19 (435) | 33.33 (664) | 33.62 (1,193) | 34 (2,388) | 33.95 (7,411) | 33.67 (1.57萬) | 33.42 (2.88萬) | 33.55 (5.52萬) | 35.9 (8.03萬) | 39.37 (13.3萬) | - | 34.03 (9,290) | 每股賣出均價 (累計賣張) | 33.18 (300) | 33.19 (428) | 33.33 (651) | 33.63 (1,218) | 34.02 (2,533) | 33.94 (6,883) | 33.58 (1.68萬) | 33.34 (3.46萬) | 33.49 (6.35萬) | 35.63 (8.85萬) | 39.93 (16.6萬) | - | 34.06 (9,964) | 買賣超張數 (佔發行量) | +35 (0%) | +7 (0%) | +13 (0%) | -25 (0%) | -145 (0.01%) | +528 (0.04%) | -1,061 (0.07%) | -5,746 (0.4%) | -8,287 (0.58%) | -8,222 (0.57%) | -3.32萬 (2.31%) | - | -674 (0.05%) | 買賣超金額 (佔成交額) | +116萬 (10.4%) | +23.4萬 (1.5%) | +43.1萬 (1.75%) | -85.5萬 (1.93%) | -497萬 (5.47%) | +1,796萬 (6.37%) | -3,420萬 (5.1%) | -1.89億 (13.37%) | -2.74億 (11.15%) | -2.71億 (7.65%) | -14億 (10.76%) | - | -2,323萬 (5.85%) | 合計 | 每股買進均價 (累計買張) | 33.19 (335) | 33.19 (435) | 33.33 (664) | 33.62 (1,193) | 34 (2,388) | 33.95 (7,411) | 33.67 (1.57萬) | 33.42 (2.88萬) | 33.55 (5.52萬) | 35.91 (8.03萬) | 39.37 (13.3萬) | - | 34.03 (9,290) | 每股賣出均價 (累計賣張) | 33.18 (300) | 33.19 (428) | 33.33 (651) | 33.63 (1,218) | 34.02 (2,533) | 33.94 (6,883) | 33.58 (1.68萬) | 33.34 (3.46萬) | 33.49 (6.35萬) | 35.64 (8.86萬) | 39.93 (16.6萬) | - | 34.06 (9,964) | 買賣超張數 (佔發行量) | +35 (0%) | +7 (0%) | +13 (0%) | -25 (0%) | -145 (0.01%) | +528 (0.04%) | -1,061 (0.07%) | -5,746 (0.4%) | -8,287 (0.58%) | -8,222 (0.57%) | -3.32萬 (2.31%) | - | -674 (0.05%) | 買賣超金額 (佔成交額) | +116萬 (10.4%) | +23.4萬 (1.5%) | +43.1萬 (1.75%) | -85.5萬 (1.93%) | -497萬 (5.47%) | +1,796萬 (6.37%) | -3,420萬 (5.1%) | -1.89億 (13.37%) | -2.74億 (11.15%) | -2.71億 (7.65%) | -14億 (10.76%) | - | -2,323萬 (5.85%) | 目前股價 33.24元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 33.19 (335) | 33.19 (435) | 33.33 (664) | 33.62 (1,193) | 34 (2,393) | 33.95 (7,622) | 33.63 (1.82萬) | 33.39 (3.55萬) | 33.52 (6.52萬) | 35.65 (9.1萬) | 40.9 (26.3萬) | - | 34.06 (1.07萬) | 每股賣出均價 (累計賣張) | 33.19 (326) | 33.19 (456) | 33.34 (707) | 33.62 (1,280) | 34.01 (2,598) | 33.95 (7,770) | 33.61 (1.83萬) | 33.32 (3.78萬) | 33.47 (6.79萬) | 35.56 (9.39萬) | 40.16 (18.7萬) | - | 34.05 (1.09萬) | 買賣超張數 (佔發行量) | +9 (0%) | -21 (0%) | -42.7 (0%) | -86.7 (0.01%) | -205 (0.01%) | -148 (0.01%) | -100 (0.01%) | -2,358 (0.16%) | -2,751 (0.19%) | -2,942 (0.2%) | +7.58萬 (5.27%) | - | -185 (0.01%) | 買賣超金額 (佔成交額) | +29.9萬 (2.68%) | -69.7萬 (4.46%) | -143萬 (5.81%) | -292萬 (6.58%) | -698萬 (7.67%) | -503萬 (1.78%) | -306萬 (0.46%) | -7,615萬 (5.38%) | -8,899萬 (3.62%) | -9,578萬 (2.7%) | +32.4億 (24.9%) | - | -622萬 (1.57%) |
目前股價 33.24元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.24元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.24元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.24元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 33.24元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.24元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.24元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.24元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 33.24 | +0.23 | +0.7 | 237 | 0 | 26 | -26 | 278 | 0.01 | 0 | 0 | 0 | 235 | 200 | +35 | 235 | 226 | +9 | '24/04/18 | 33.01 | +0.22 | +0.67 | 100 | 0 | 0 | 0 | 304 | 0.02 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '24/04/17 | 33.2 | -0.32 | -0.95 | 133 | 0 | 2 | -2 | 304 | 0.02 | 0 | 0 | 0 | 100 | 128 | -28 | 100 | 130 | -30 | '24/04/16 | 33.52 | -0.17 | -0.5 | 142 | 0 | 27 | -27 | 306 | 0.02 | 0 | 0 | 0 | 130 | 103 | +27 | 130 | 130 | 0 | '24/04/15 | 33.69 | -0.02 | -0.06 | 126 | 0.29 | 1 | -0.71 | 333 | 0.02 | 0 | 0 | 0 | 99 | 120 | -21 | 99.3 | 121 | -21.7 | '24/04/12 | 33.71 | -0.08 | -0.24 | 113 | 0 | 1 | -1 | 334 | 0.02 | 0 | 0 | 0 | 100 | 111 | -11 | 100 | 112 | -12 | '24/04/11 | 33.79 | -0.44 | -1.29 | 112 | 0 | 1 | -1 | 335 | 0.02 | 0 | 0 | 0 | 100 | 111 | -11 | 100 | 112 | -12 | '24/04/10 | 34.23 | +0.12 | +0.35 | 105 | 0 | 0 | 0 | 336 | 0.02 | 0 | 0 | 0 | 104 | 100 | +4 | 104 | 100 | +4 | '24/04/09 | 34.11 | +0.16 | +0.47 | 158 | 0 | 0 | 0 | 336 | 0.02 | 0 | 0 | 0 | 150 | 158 | -8 | 150 | 158 | -8 | '24/04/08 | 33.95 | -0.19 | -0.56 | 93.8 | 0 | 4 | -4 | 336 | 0.02 | 0 | 0 | 0 | 75 | 87 | -12 | 75 | 91 | -16 | '24/04/03 | 34.14 | -0.18 | -0.52 | 112 | 0 | 1 | -1 | 340 | 0.02 | 0 | 0 | 0 | 102 | 107 | -5 | 102 | 108 | -6 | '24/04/02 | 34.32 | -0.33 | -0.95 | 113 | 0 | 1 | -1 | 341 | 0.02 | 0 | 0 | 0 | 100 | 109 | -9 | 100 | 110 | -10 | '24/04/01 | 34.65 | -0.02 | -0.06 | 118 | 0.28 | 0 | +0.28 | 342 | 0.02 | 0 | 0 | 0 | 100 | 117 | -17 | 100 | 117 | -16.7 | '24/03/29 | 34.67 | +0.12 | +0.35 | 103 | 0.28 | 0 | +0.28 | 341 | 0.02 | 0 | 0 | 0 | 102 | 100 | +2 | 102 | 100 | +2.28 | '24/03/28 | 34.55 | +0.13 | +0.38 | 129 | 0 | 0 | 0 | 341 | 0.02 | 0 | 0 | 0 | 128 | 126 | +2 | 128 | 126 | +2 | '24/03/27 | 34.42 | +0.05 | +0.15 | 126 | 0 | 0 | 0 | 341 | 0.02 | 0 | 0 | 0 | 100 | 125 | -25 | 100 | 125 | -25 | '24/03/26 | 34.37 | -0.08 | -0.23 | 108 | 0 | 0 | 0 | 341 | 0.02 | 0 | 0 | 0 | 102 | 102 | 0 | 102 | 102 | 0 | '24/03/25 | 34.45 | +0.07 | +0.2 | 191 | 0 | 0 | 0 | 341 | 0.02 | 0 | 0 | 0 | 182 | 188 | -6 | 182 | 188 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 34.38 | +0.38 | +1.12 | 166 | 4 | 1 | +3 | 341 | 0.02 | 0 | 0 | 0 | 129 | 154 | -25 | 133 | 155 | -22 | '24/03/21 | 34 | -0.13 | -0.38 | 188 | 0 | 0 | 0 | 338 | 0.02 | 0 | 0 | 0 | 150 | 187 | -37 | 150 | 187 | -37 | '24/03/20 | 34.13 | +0.12 | +0.35 | 83.5 | 0 | 0 | 0 | 338 | 0.02 | 0 | 0 | 0 | 62 | 81 | -19 | 62 | 81 | -19 | '24/03/19 | 34.01 | +0.19 | +0.56 | 130 | 0 | 1 | -1 | 338 | 0.02 | 0 | 0 | 0 | 125 | 126 | -1 | 125 | 127 | -2 | '24/03/18 | 33.82 | -0.05 | -0.15 | 141 | 0 | 0 | 0 | 339 | 0.02 | 0 | 0 | 0 | 125 | 141 | -16 | 125 | 141 | -16 | '24/03/15 | 33.87 | -0.12 | -0.35 | 110 | 0 | 0 | 0 | 339 | 0.02 | 0 | 0 | 0 | 100 | 110 | -10 | 100 | 110 | -10 | '24/03/14 | 33.99 | -0.11 | -0.32 | 326 | 0 | 4 | -4 | 339 | 0.02 | 0 | 0 | 0 | 300 | 102 | +198 | 300 | 106 | +194 | '24/03/13 | 34.1 | -0.11 | -0.32 | 103 | 0 | 0 | 0 | 343 | 0.02 | 0 | 0 | 0 | 100 | 103 | -3 | 100 | 103 | -3 | '24/03/12 | 34.21 | -0.05 | -0.15 | 114 | 0 | 0 | 0 | 343 | 0.02 | 0 | 0 | 0 | 102 | 112 | -10 | 102 | 112 | -10 | '24/03/11 | 34.26 | +0.06 | +0.18 | 100 | 0 | 0 | 0 | 343 | 0.02 | 0 | 0 | 0 | 100 | 99 | +1 | 100 | 99 | +1 | '24/03/08 | 34.2 | +0.09 | +0.26 | 103 | 0 | 0 | 0 | 343 | 0.02 | 0 | 0 | 0 | 102 | 100 | +2 | 102 | 100 | +2 | '24/03/07 | 34.11 | +0.17 | +0.5 | 166 | 8 | 0 | +8 | 343 | 0.02 | 0 | 0 | 0 | 152 | 101 | +51 | 160 | 101 | +59 | '24/03/06 | 33.94 | +0.18 | +0.53 | 157 | 47 | 0 | +47 | 335 | 0.02 | 0 | 0 | 0 | 100 | 148 | -48 | 147 | 148 | -1 | '24/03/05 | 33.76 | +0.04 | +0.12 | 160 | 0 | 0 | 0 | 288 | 0.02 | 0 | 0 | 0 | 159 | 151 | +8 | 159 | 151 | +8 | '24/03/04 | 33.72 | +0.06 | +0.18 | 116 | 0 | 0 | 0 | 288 | 0.02 | 0 | 0 | 0 | 113 | 100 | +13 | 113 | 100 | +13 | '24/03/01 | 33.66 | -0.05 | -0.15 | 128 | 0 | 0 | 0 | 288 | 0.02 | 0 | 0 | 0 | 121 | 128 | -7 | 121 | 128 | -7 | '24/02/29 | 33.71 | -0.04 | -0.12 | 150 | 0 | 0 | 0 | 288 | 0.02 | 0 | 0 | 0 | 150 | 150 | 0 | 150 | 150 | 0 | '24/02/27 | 33.75 | -0.18 | -0.53 | 106 | 0 | 0 | 0 | 288 | 0.02 | 0 | 0 | 0 | 100 | 105 | -5 | 100 | 105 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 33.93 | +0.36 | +1.07 | 116 | 0 | 0 | 0 | 288 | 0.02 | 0 | 0 | 0 | 116 | 100 | +16 | 116 | 100 | +16 | '24/02/23 | 33.57 | +0.16 | +0.48 | 57.3 | 0 | 0 | 0 | 288 | 0.02 | 0 | 0 | 0 | 57 | 50 | +7 | 57 | 50 | +7 | '24/02/22 | 33.41 | 0 | 0 | 100 | 0 | 0 | 0 | 288 | 0.02 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '24/02/21 | 33.41 | +0.08 | +0.24 | 146 | 0 | 1 | -1 | 288 | 0.02 | 0 | 0 | 0 | 140 | 130 | +10 | 140 | 131 | +9 | '24/02/20 | 33.33 | +0.02 | +0.06 | 165 | 0 | 1 | -1 | 289 | 0.02 | 0 | 0 | 0 | 148 | 141 | +7 | 148 | 142 | +6 | '24/02/19 | 33.31 | -0.03 | -0.09 | 108 | 1 | 1 | 0 | 290 | 0.02 | 0 | 0 | 0 | 105 | 100 | +5 | 106 | 101 | +5 | '24/02/16 | 33.34 | -0.15 | -0.45 | 159 | 0 | 0 | 0 | 290 | 0.02 | 0 | 0 | 0 | 140 | 159 | -19 | 140 | 159 | -19 | '24/02/15 | 33.49 | -0.64 | -1.88 | 505 | 95 | 337 | -242 | 290 | 0.02 | 0 | 0 | 0 | 392 | 168 | +224 | 487 | 505 | -18 | '24/02/05 | 34.13 | -0.37 | -1.07 | 54.2 | 1 | 1 | 0 | 532 | 0.03 | 0 | 0 | 0 | 50 | 51 | -1 | 51 | 52 | -1 | '24/02/02 | 34.5 | -0.05 | -0.14 | 140 | 2 | 5 | -3 | 532 | 0.03 | 0 | 0 | 0 | 103 | 127 | -24 | 105 | 132 | -27 | '24/02/01 | 34.55 | +0.16 | +0.47 | 700 | 50 | 398 | -348 | 535 | 0.03 | 0 | 0 | 0 | 650 | 297 | +353 | 700 | 695 | +5 | '24/01/31 | 34.39 | +0.19 | +0.56 | 104 | 2 | 1 | +1 | 883 | 0.06 | 0 | 0 | 0 | 101 | 100 | +1 | 103 | 101 | +2 | '24/01/30 | 34.2 | +0.21 | +0.62 | 239 | 0 | 70 | -70 | 882 | 0.06 | 0 | 0 | 0 | 186 | 153 | +33 | 186 | 223 | -37 | '24/01/29 | 33.99 | -0.05 | -0.15 | 111 | 0 | 0 | 0 | 952 | 0.06 | 0 | 0 | 0 | 100 | 111 | -11 | 100 | 111 | -11 | '24/01/26 | 34.04 | +0.25 | +0.74 | 107 | 0 | 0 | 0 | 952 | 0.06 | 0 | 0 | 0 | 104 | 103 | +1 | 104 | 103 | +1 | '24/01/25 | 33.79 | -0.12 | -0.35 | 131 | 0 | 0 | 0 | 952 | 0.06 | 0 | 0 | 0 | 100 | 130 | -30 | 100 | 130 | -30 | '24/01/24 | 33.91 | -0.21 | -0.62 | 248 | 0 | 2 | -2 | 952 | 0.06 | 0 | 0 | 0 | 174 | 232 | -58 | 174 | 234 | -60 | '24/01/23 | 34.12 | +0.05 | +0.15 | 100 | 0 | 0 | 0 | 954 | 0.06 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 34.07 | +0.22 | +0.65 | 147 | 0 | 0 | 0 | 1,954 | 0.14 | 0 | 0 | 0 | 146 | 141 | +5 | 146 | 141 | +5 | '24/01/19 | 33.85 | -0.4 | -1.17 | 172 | 0 | 1 | -1 | 1,954 | 0.14 | 0 | 0 | 0 | 140 | 166 | -26 | 140 | 167 | -27 | '24/01/18 | 34.25 | -0.01 | -0.03 | 102 | 0 | 0 | 0 | 1,955 | 0.14 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | '24/01/17 | 34.26 | -0.33 | -0.95 | 227 | 127 | 2 | +125 | 1,955 | 0.14 | 0 | 0 | 0 | 95 | 162 | -67 | 222 | 164 | +58 | '24/01/16 | 34.99 | -0.01 | -0.03 | 318 | 121 | 0 | +121 | 1,830 | 0.13 | 0 | 0 | 0 | 189 | 278 | -89 | 310 | 278 | +32 | '24/01/15 | 35 | +0.3 | +0.86 | 261 | 104 | 2 | +102 | 1,709 | 0.12 | 0 | 0 | 0 | 128 | 248 | -120 | 232 | 250 | -18 | '24/01/12 | 34.7 | +0.15 | +0.43 | 143 | 17 | 0 | +17 | 1,607 | 0.11 | 0 | 0 | 0 | 120 | 104 | +16 | 137 | 104 | +33 | '24/01/11 | 34.55 | +0.17 | +0.49 | 183 | 1 | 0 | +1 | 1,590 | 0.11 | 0 | 0 | 0 | 160 | 177 | -17 | 161 | 177 | -16 | '24/01/10 | 34.38 | +0.27 | +0.79 | 173 | 67 | 2 | +65 | 1,579 | 0.11 | 0 | 0 | 0 | 103 | 120 | -17 | 170 | 122 | +48 | '24/01/09 | 34.11 | +0.47 | +1.4 | 536 | 401 | 0 | +401 | 1,514 | 0.11 | 0 | 0 | 0 | 132 | 523 | -391 | 533 | 523 | +10 | '24/01/08 | 33.64 | -0.3 | -0.88 | 159 | 0 | 1 | -1 | 1,113 | 0.08 | 0 | 0 | 0 | 102 | 151 | -49 | 102 | 152 | -50 | '24/01/05 | 33.94 | -0.28 | -0.82 | 323 | 114 | 3 | +111 | 1,114 | 0.08 | 0 | 0 | 0 | 150 | 316 | -166 | 264 | 319 | -55 | '24/01/04 | 34.22 | -0.17 | -0.49 | 348 | 69 | 0 | +69 | 1,003 | 0.07 | 0 | 0 | 0 | 238 | 345 | -107 | 307 | 345 | -38 | '24/01/03 | 34.39 | -0.02 | -0.06 | 114 | 0 | 1 | -1 | 934 | 0.07 | 0 | 0 | 0 | 100 | 111 | -11 | 100 | 112 | -12 | '24/01/02 | 34.41 | -0.29 | -0.84 | 294 | 156 | 0 | +156 | 935 | 0.07 | 0 | 0 | 0 | 122 | 279 | -157 | 278 | 279 | -1 | '23/12/29 | 34.7 | -0.03 | -0.09 | 172 | 89 | 0 | +89 | 779 | 0.06 | 0 | 0 | 0 | 75 | 171 | -96 | 164 | 171 | -7 | '23/12/28 | 34.73 | +0.04 | +0.12 | 224 | 20 | 24 | -4 | 690 | 0.05 | 0 | 0 | 0 | 200 | 127 | +73 | 220 | 151 | +69 | '23/12/27 | 34.69 | -0.13 | -0.37 | 304 | 0 | 169 | -169 | 694 | 0.05 | 0 | 0 | 0 | 251 | 131 | +120 | 251 | 300 | -49 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 34.82 | +0.1 | +0.29 | 230 | 0 | 83 | -83 | 863 | 0.06 | 0 | 0 | 0 | 223 | 147 | +76 | 223 | 230 | -7 | '23/12/25 | 34.72 | -0.16 | -0.46 | 116 | 0 | 10 | -10 | 946 | 0.07 | 0 | 0 | 0 | 101 | 103 | -2 | 101 | 113 | -12 | '23/12/22 | 34.88 | -0.36 | -1.02 | 262 | 0 | 14 | -14 | 956 | 0.07 | 0 | 0 | 0 | 226 | 248 | -22 | 226 | 262 | -36 | '23/12/21 | 35.24 | +0.02 | +0.06 | 155 | 0 | 19 | -19 | 970 | 0.07 | 0 | 0 | 0 | 150 | 100 | +50 | 150 | 119 | +31 | '23/12/20 | 35.22 | -0.01 | -0.03 | 107 | 0 | 2 | -2 | 989 | 0.07 | 0 | 0 | 0 | 100 | 105 | -5 | 100 | 107 | -7 | '23/12/19 | 35.23 | -0.14 | -0.4 | 139 | 0 | 69 | -69 | 991 | 0.07 | 0 | 0 | 0 | 118 | 59 | +59 | 118 | 128 | -10 | '23/12/18 | 35.37 | +0.2 | +0.57 | 114 | 0 | 1 | -1 | 1,060 | 0.08 | 0 | 0 | 0 | 113 | 108 | +5 | 113 | 109 | +4 | '23/12/15 | 35.17 | +0.4 | +1.15 | 168 | 2 | 61 | -59 | 1,061 | 0.08 | 0 | 0 | 0 | 152 | 103 | +49 | 154 | 164 | -10 | '23/12/14 | 34.77 | +0.57 | +1.67 | 129 | 7 | 0 | +7 | 1,120 | 0.08 | 0 | 0 | 0 | 103 | 107 | -4 | 110 | 107 | +3 | '23/12/13 | 34.2 | +0.17 | +0.5 | 152 | 51 | 0 | +51 | 1,113 | 0.08 | 0 | 0 | 0 | 101 | 120 | -19 | 152 | 120 | +32 | '23/12/12 | 34.03 | -0.05 | -0.15 | 179 | 0 | 0 | 0 | 1,062 | 0.08 | 0 | 0 | 0 | 177 | 102 | +75 | 177 | 102 | +75 | '23/12/11 | 34.08 | +0.05 | +0.15 | 101 | 0 | 0 | 0 | 1,062 | 0.08 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | '23/12/08 | 34.03 | -0.22 | -0.64 | 250 | 0 | 0 | 0 | 1,062 | 0.08 | 0 | 0 | 0 | 242 | 211 | +31 | 242 | 211 | +31 | '23/12/07 | 34.25 | +0.24 | +0.71 | 344 | 0 | 5 | -5 | 1,062 | 0.08 | 0 | 0 | 0 | 244 | 221 | +23 | 244 | 226 | +18 | '23/12/06 | 34.01 | +0.37 | +1.1 | 184 | 12 | 1 | +11 | 1,067 | 0.08 | 0 | 0 | 0 | 151 | 126 | +25 | 163 | 127 | +36 | '23/12/05 | 33.64 | +0.11 | +0.33 | 123 | 1 | 0 | +1 | 1,056 | 0.08 | 0 | 0 | 0 | 122 | 100 | +22 | 123 | 100 | +23 | '23/12/04 | 33.53 | +0.4 | +1.21 | 243 | 0 | 21 | -21 | 1,055 | 0.08 | 0 | 0 | 0 | 113 | 202 | -89 | 113 | 223 | -110 | '23/12/01 | 33.13 | 0 | 0 | 104 | 1 | 1 | 0 | 1,076 | 0.08 | 0 | 0 | 0 | 100 | 102 | -2 | 101 | 103 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 33.13 | +0.31 | +0.94 | 111 | 4 | 0 | +4 | 1,076 | 0.08 | 0 | 0 | 0 | 106 | 101 | +5 | 110 | 101 | +9 | '23/11/29 | 32.82 | +0.04 | +0.12 | 430 | 154 | 30 | +124 | 1,072 | 0.08 | 0 | 0 | 0 | 275 | 347 | -72 | 429 | 377 | +52 | '23/11/28 | 32.78 | +0.36 | +1.11 | 76 | 1 | 0 | +1 | 948 | 0.07 | 0 | 0 | 0 | 74 | 61 | +13 | 75 | 61 | +14 | '23/11/27 | 32.42 | -0.17 | -0.52 | 168 | 66 | 0 | +66 | 947 | 0.07 | 0 | 0 | 0 | 100 | 168 | -68 | 166 | 168 | -2 | '23/11/24 | 32.59 | -0.17 | -0.52 | 195 | 37 | 0 | +37 | 881 | 0.07 | 0 | 0 | 0 | 137 | 195 | -58 | 174 | 195 | -21 | '23/11/23 | 32.76 | +0.39 | +1.2 | 173 | 69 | 1 | +68 | 844 | 0.06 | 0 | 0 | 0 | 100 | 162 | -62 | 169 | 163 | +6 | '23/11/22 | 32.37 | -0.04 | -0.12 | 104 | 0 | 0 | 0 | 776 | 0.06 | 0 | 0 | 0 | 102 | 102 | 0 | 102 | 102 | 0 | '23/11/21 | 32.41 | +0.14 | +0.43 | 165 | 0 | 34 | -34 | 776 | 0.06 | 0 | 0 | 0 | 165 | 125 | +40 | 165 | 159 | +6 | '23/11/20 | 32.27 | -0.08 | -0.25 | 150 | 15 | 0 | +15 | 810 | 0.06 | 0 | 0 | 0 | 126 | 149 | -23 | 141 | 149 | -8 | '23/11/17 | 32.35 | +0.08 | +0.25 | 141 | 19 | 3 | +16 | 795 | 0.06 | 0 | 0 | 0 | 119 | 100 | +19 | 138 | 103 | +35 | '23/11/16 | 32.27 | -0.31 | -0.95 | 116 | 4 | 0 | +4 | 779 | 0.06 | 0 | 0 | 0 | 100 | 109 | -9 | 104 | 109 | -5 | '23/11/15 | 32.58 | +0.52 | +1.62 | 123 | 0 | 0 | 0 | 775 | 0.06 | 0 | 0 | 0 | 110 | 123 | -13 | 110 | 123 | -13 | '23/11/14 | 32.06 | +0.17 | +0.53 | 119 | 16 | 1 | +15 | 775 | 0.06 | 0 | 0 | 0 | 101 | 101 | 0 | 117 | 102 | +15 | '23/11/13 | 31.89 | -0.01 | -0.03 | 249 | 143 | 0 | +143 | 760 | 0.06 | 0 | 0 | 0 | 101 | 247 | -146 | 244 | 247 | -3 | '23/11/10 | 31.9 | -0.45 | -1.39 | 106 | 0 | 0 | 0 | 617 | 0.04 | 0 | 0 | 0 | 100 | 106 | -6 | 100 | 106 | -6 | '23/11/09 | 32.35 | +0.49 | +1.54 | 110 | 3 | 0 | +3 | 617 | 0.04 | 0 | 0 | 0 | 101 | 105 | -4 | 104 | 105 | -1 | '23/11/08 | 31.86 | +0.33 | +1.05 | 120 | 6 | 0 | +6 | 614 | 0.04 | 0 | 0 | 0 | 114 | 100 | +14 | 120 | 100 | +20 | '23/11/07 | 31.53 | -0.08 | -0.25 | 104 | 0.1 | 1 | -0.9 | 608 | 0.04 | 0 | 0 | 0 | 102 | 100 | +2 | 102 | 101 | +1.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 31.61 | -0.02 | -0.06 | 129 | 0 | 0 | 0 | 609 | 0.04 | 0 | 0 | 0 | 128 | 119 | +9 | 128 | 119 | +9 | '23/11/03 | 31.63 | +0.5 | +1.61 | 129 | 26 | 0 | +26 | 609 | 0.04 | 0 | 0 | 0 | 103 | 120 | -17 | 129 | 120 | +9 | '23/11/02 | 31.13 | +0.71 | +2.33 | 257 | 257 | 2 | +255 | 583 | 0.04 | 0 | 0 | 0 | 0 | 244 | -244 | 257 | 246 | +11 | '23/11/01 | 30.42 | -0.03 | -0.1 | 104 | 0 | 1 | -1 | 328 | 0.02 | 0 | 0 | 0 | 100 | 103 | -3 | 100 | 104 | -4 | '23/10/31 | 30.45 | -0.06 | -0.2 | 142 | 0 | 41 | -41 | 329 | 0.02 | 0 | 0 | 0 | 101 | 100 | +1 | 101 | 141 | -40 | '23/10/30 | 30.51 | -0.17 | -0.55 | 133 | 0 | 0 | 0 | 370 | 0.02 | 0 | 0 | 0 | 123 | 130 | -7 | 123 | 130 | -7 | '23/10/27 | 30.68 | +0.36 | +1.19 | 156 | 0 | 0 | 0 | 370 | 0.02 | 0 | 0 | 0 | 105 | 100 | +5 | 105 | 100 | +5 | '23/10/26 | 30.32 | -0.41 | -1.33 | 122 | 0 | 1 | -1 | 370 | 0.02 | 0 | 0 | 0 | 112 | 107 | +5 | 112 | 108 | +4 | '23/10/25 | 30.73 | +0.28 | +0.92 | 138 | 0 | 0 | 0 | 371 | 0.02 | 0 | 0 | 0 | 136 | 131 | +5 | 136 | 131 | +5 | '23/10/24 | 30.45 | +0.52 | +1.74 | 210 | 79 | 0 | +79 | 371 | 0.02 | 0 | 0 | 0 | 131 | 204 | -73 | 210 | 204 | +6 | '23/10/23 | 29.93 | -0.25 | -0.83 | 184 | 0 | 15 | -15 | 292 | 0.02 | 0 | 0 | 0 | 100 | 168 | -68 | 100 | 183 | -83 | '23/10/20 | 30.18 | -0.24 | -0.79 | 225 | 46 | 124 | -78 | 307 | 0.02 | 0 | 0 | 0 | 152 | 101 | +51 | 198 | 225 | -27 | '23/10/19 | 30.42 | -0.43 | -1.39 | 201 | 0 | 24 | -24 | 385 | 0.03 | 0 | 0 | 0 | 100 | 171 | -71 | 100 | 195 | -95 | '23/10/18 | 31.26 | -0.21 | -0.67 | 158 | 0 | 3 | -3 | 409 | 0.03 | 0 | 0 | 0 | 111 | 151 | -40 | 111 | 154 | -43 | '23/10/17 | 31.47 | -0.38 | -1.19 | 226 | 0 | 75 | -75 | 412 | 0.03 | 0 | 0 | 0 | 130 | 150 | -20 | 130 | 225 | -95 | '23/10/16 | 31.85 | +0.12 | +0.38 | 323 | 0 | 127 | -127 | 487 | 0.03 | 0 | 0 | 0 | 101 | 193 | -92 | 101 | 320 | -219 | '23/10/13 | 31.73 | -0.45 | -1.4 | 118 | 0 | 8 | -8 | 614 | 0.04 | 0 | 0 | 0 | 100 | 109 | -9 | 100 | 117 | -17 | '23/10/12 | 32.18 | +0.49 | +1.55 | 117 | 3 | 0 | +3 | 622 | 0.04 | 0 | 0 | 0 | 109 | 103 | +6 | 112 | 103 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 31.69 | +0.34 | +1.08 | 568 | 424 | 0 | +424 | 619 | 0.04 | 0 | 0 | 0 | 140 | 565 | -425 | 564 | 565 | -1 | '23/10/06 | 31.35 | -0.12 | -0.38 | 126 | 0 | 50 | -50 | 195 | 0.01 | 0 | 0 | 0 | 125 | 76 | +49 | 125 | 126 | -1 | '23/10/05 | 31.47 | +0.46 | +1.48 | 137 | 5 | 1 | +4 | 245 | 0.01 | 0 | 0 | 0 | 100 | 128 | -28 | 105 | 129 | -24 | '23/10/04 | 31.01 | -0.75 | -2.36 | 457 | 0 | 225 | -225 | 241 | 0.01 | 0 | 0 | 0 | 142 | 232 | -90 | 142 | 457 | -315 | '23/10/03 | 31.76 | -0.22 | -0.69 | 146 | 14 | 14 | 0 | 466 | 0.03 | 0 | 0 | 0 | 111 | 132 | -21 | 125 | 146 | -21 | '23/10/02 | 31.98 | -0.26 | -0.81 | 158 | 14 | 157 | -143 | 466 | 0.03 | 0 | 0 | 0 | 61 | 0 | +61 | 75 | 157 | -82 | '23/09/28 | 32.24 | -0.26 | -0.8 | 169 | 14 | 47 | -33 | 609 | 0.04 | 0 | 0 | 0 | 110 | 118 | -8 | 124 | 165 | -41 | '23/09/27 | 32.5 | -0.02 | -0.06 | 201 | 0 | 1 | -1 | 642 | 0.05 | 0 | 0 | 0 | 200 | 200 | 0 | 200 | 201 | -1 | '23/09/26 | 32.52 | -0.38 | -1.16 | 122 | 0 | 6 | -6 | 601 | 0.04 | 0 | 0 | 0 | 100 | 116 | -16 | 100 | 122 | -22 | '23/09/25 | 32.9 | +0.26 | +0.8 | 154 | 3 | 0 | +3 | 607 | 0.04 | 0 | 0 | 0 | 100 | 100 | 0 | 103 | 100 | +3 | '23/09/22 | 32.64 | -0.53 | -1.6 | 289 | 0 | 0 | 0 | 604 | 0.04 | 0 | 0 | 0 | 100 | 190 | -90 | 100 | 190 | -90 | '23/09/21 | 33.17 | 0 | 0 | 102 | 0 | 1 | -1 | 604 | 0.04 | 0 | 0 | 0 | 101 | 100 | +1 | 101 | 101 | 0 | '23/09/20 | 33.17 | -0.1 | -0.3 | 102 | 0 | 1 | -1 | 605 | 0.04 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 102 | -2 | '23/09/19 | 33.27 | +0.22 | +0.67 | 105 | 1 | 1 | 0 | 606 | 0.04 | 0 | 0 | 0 | 104 | 100 | +4 | 105 | 101 | +4 | '23/09/18 | 33.05 | -0.16 | -0.48 | 149 | 20 | 0 | +20 | 606 | 0.04 | 0 | 0 | 0 | 120 | 149 | -29 | 140 | 149 | -9 | '23/09/15 | 33.21 | -0.06 | -0.18 | 131 | 2 | 0 | +2 | 586 | 0.04 | 0 | 0 | 0 | 120 | 128 | -8 | 122 | 128 | -6 | '23/09/14 | 33.27 | +0.02 | +0.06 | 102 | 0 | 0 | 0 | 584 | 0.04 | 0 | 0 | 0 | 101 | 101 | 0 | 101 | 101 | 0 | '23/09/13 | 33.25 | +0.01 | +0.03 | 4 | 0 | 1 | -1 | 584 | 0.04 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 1 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 33.24 | -0.05 | -0.15 | 106 | 1 | 0 | +1 | 585 | 0.04 | 0 | 0 | 0 | 100 | 105 | -5 | 101 | 105 | -4 | '23/09/11 | 33.29 | -0.18 | -0.54 | 121 | 6 | 2 | +4 | 584 | 0.04 | 0 | 0 | 0 | 100 | 113 | -13 | 106 | 115 | -9 | '23/09/08 | 33.47 | +0.32 | +0.97 | 113 | 1 | 0 | +1 | 580 | 0.04 | 0 | 0 | 0 | 111 | 111 | 0 | 112 | 111 | +1 | '23/09/07 | 33.15 | +0.02 | +0.06 | 110 | 0 | 0 | 0 | 579 | 0.04 | 0 | 0 | 0 | 110 | 110 | 0 | 110 | 110 | 0 | '23/09/06 | 33.13 | -0.17 | -0.51 | 156 | 0 | 51 | -51 | 579 | 0.04 | 0 | 0 | 0 | 151 | 103 | +48 | 151 | 154 | -3 | '23/09/05 | 33.3 | -0.03 | -0.09 | 103 | 0 | 0 | 0 | 630 | 0.05 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | '23/09/04 | 33.33 | -0.41 | -1.22 | 122 | 0 | 1 | -1 | 630 | 0.05 | 0 | 0 | 0 | 100 | 121 | -21 | 100 | 122 | -22 | '23/09/01 | 33.74 | -0.02 | -0.06 | 102 | 1 | 0 | +1 | 631 | 0.05 | 0 | 0 | 0 | 100 | 101 | -1 | 101 | 101 | 0 | '23/08/31 | 33.76 | +0.12 | +0.36 | 404 | 4 | 0 | +4 | 630 | 0.05 | 0 | 0 | 0 | 400 | 400 | 0 | 404 | 400 | +4 | '23/08/30 | 33.64 | +0.22 | +0.66 | 235 | 125 | 0 | +125 | 626 | 0.04 | 0 | 0 | 0 | 110 | 100 | +10 | 235 | 100 | +135 | '23/08/29 | 33.42 | +0.11 | +0.33 | 205 | 0 | 0 | 0 | 501 | 0.03 | 0 | 0 | 0 | 103 | 101 | +2 | 103 | 101 | +2 | '23/08/28 | 33.31 | +0.16 | +0.48 | 103 | 0 | 0 | 0 | 501 | 0.03 | 0 | 0 | 0 | 102 | 101 | +1 | 102 | 101 | +1 | '23/08/25 | 33.15 | -0.08 | -0.24 | 103 | 0 | 0 | 0 | 501 | 0.03 | 0 | 0 | 0 | 102 | 100 | +2 | 102 | 100 | +2 | '23/08/24 | 33.23 | +0.45 | +1.37 | 143 | 25 | 0 | +25 | 501 | 0.03 | 0 | 0 | 0 | 117 | 130 | -13 | 142 | 130 | +12 | '23/08/23 | 32.78 | +0.37 | +1.14 | 103 | 0 | 0 | 0 | 476 | 0.03 | 0 | 0 | 0 | 102 | 102 | 0 | 102 | 102 | 0 | '23/08/22 | 32.41 | -0.17 | -0.52 | 159 | 19 | 0 | +19 | 476 | 0.03 | 0 | 0 | 0 | 100 | 157 | -57 | 119 | 157 | -38 | '23/08/21 | 32.58 | -0.09 | -0.28 | 183 | 0 | 10 | -10 | 457 | 0.03 | 0 | 0 | 0 | 115 | 162 | -47 | 115 | 172 | -57 | '23/08/18 | 32.67 | -0.02 | -0.06 | 105 | 0 | 5 | -5 | 467 | 0.03 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 105 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 32.69 | -0.27 | -0.82 | 269 | 0 | 75 | -75 | 472 | 0.03 | 0 | 0 | 0 | 154 | 187 | -33 | 154 | 262 | -108 | '23/08/16 | 32.96 | -0.22 | -0.66 | 162 | 0 | 34 | -34 | 547 | 0.04 | 0 | 0 | 0 | 125 | 126 | -1 | 125 | 160 | -35 | '23/08/15 | 33.18 | -0.06 | -0.18 | 102 | 0 | 1 | -1 | 581 | 0.04 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 102 | -2 | '23/08/14 | 33.24 | 0 | 0 | 134 | 27 | 1 | +26 | 582 | 0.04 | 0 | 0 | 0 | 102 | 131 | -29 | 129 | 132 | -3 | '23/08/11 | 33.24 | -0.24 | -0.72 | 196 | 0 | 42 | -42 | 556 | 0.04 | 0 | 0 | 0 | 100 | 147 | -47 | 100 | 189 | -89 | '23/08/10 | 33.48 | -0.09 | -0.27 | 244 | 0 | 112 | -112 | 598 | 0.04 | 0 | 0 | 0 | 200 | 131 | +69 | 200 | 243 | -43 | '23/08/09 | 33.57 | +0.24 | +0.72 | 437 | 5 | 191 | -186 | 710 | 0.05 | 0 | 0 | 0 | 150 | 240 | -90 | 155 | 431 | -276 | '23/08/08 | 33.33 | +0.05 | +0.15 | 125 | 23 | 0 | +23 | 896 | 0.07 | 0 | 0 | 0 | 100 | 124 | -24 | 123 | 124 | -1 | '23/08/07 | 33.28 | +0.37 | +1.12 | 162 | 2 | 0 | +2 | 873 | 0.06 | 0 | 0 | 0 | 100 | 158 | -58 | 102 | 158 | -56 | '23/08/04 | 32.91 | -0.87 | -2.58 | 96.4 | 0 | 49 | -49 | 871 | 0.06 | 0 | 0 | 0 | 8 | 42 | -34 | 8 | 91 | -83 | '23/08/02 | 33.78 | -0.37 | -1.08 | 99 | 0 | 47 | -47 | 920 | 0.07 | 0 | 0 | 0 | 0 | 52 | -52 | 0 | 99 | -99 | '23/08/01 | 34.15 | +0.34 | +1.01 | 155 | 113 | 2 | +111 | 967 | 0.07 | 0 | 0 | 0 | 9 | 138 | -129 | 122 | 140 | -18 | '23/07/31 | 33.81 | +0.17 | +0.51 | 155 | 51 | 0 | +51 | 856 | 0.06 | 0 | 0 | 0 | 100 | 151 | -51 | 151 | 151 | 0 | '23/07/28 | 33.64 | -0.27 | -0.8 | 168 | 2 | 2 | 0 | 805 | 0.06 | 0 | 0 | 0 | 100 | 162 | -62 | 102 | 164 | -62 | '23/07/27 | 33.91 | 0 | 0 | 52 | 49 | 2 | +47 | 805 | 0.06 | 0 | 0 | 0 | 0 | 48 | -48 | 49 | 50 | -1 | '23/07/26 | 33.91 | -0.05 | -0.15 | 113 | 0 | 2 | -2 | 758 | 0.06 | 0 | 0 | 0 | 101 | 108 | -7 | 101 | 110 | -9 | '23/07/25 | 33.96 | -0.08 | -0.24 | 108 | 1 | 0 | +1 | 760 | 0.06 | 0 | 0 | 0 | 100 | 107 | -7 | 101 | 107 | -6 | '23/07/24 | 34.04 | +0.22 | +0.65 | 59 | 56 | 2 | +54 | 759 | 0.06 | 0 | 0 | 0 | 0 | 46 | -46 | 56 | 48 | +8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 33.82 | -0.18 | -0.53 | 58.5 | 43 | 2 | +41 | 705 | 0.05 | 0 | 0 | 0 | 0 | 42 | -42 | 43 | 44 | -1 | '23/07/20 | 34 | +0.21 | +0.62 | 143 | 39 | 0 | +39 | 664 | 0.05 | 0 | 0 | 0 | 100 | 102 | -2 | 139 | 102 | +37 | '23/07/19 | 33.79 | +0.27 | +0.81 | 211 | 109 | 0 | +109 | 1,125 | 0.08 | 0 | 0 | 0 | 100 | 202 | -102 | 209 | 202 | +7 | '23/07/18 | 33.52 | -0.04 | -0.12 | 130 | 0 | 22 | -22 | 1,016 | 0.08 | 0 | 0 | 0 | 101 | 108 | -7 | 101 | 130 | -29 | '23/07/17 | 33.95 | 0 | 0 | 130 | 0 | 9 | -9 | 1,038 | 0.08 | 0 | 0 | 0 | 105 | 115 | -10 | 105 | 124 | -19 | '23/07/14 | 33.95 | +0.05 | +0.15 | 103 | 2 | 1 | +1 | 1,047 | 0.08 | 0 | 0 | 0 | 100 | 100 | 0 | 102 | 101 | +1 | '23/07/13 | 33.9 | +0.17 | +0.5 | 109 | 1 | 1 | 0 | 1,046 | 0.08 | 0 | 0 | 0 | 103 | 102 | +1 | 104 | 103 | +1 | '23/07/12 | 33.73 | +0.09 | +0.27 | 514 | 410 | 0 | +410 | 1,046 | 0.08 | 0 | 0 | 0 | 100 | 509 | -409 | 510 | 509 | +1 | '23/07/11 | 33.64 | +0.25 | +0.75 | 110 | 5 | 0 | +5 | 636 | 0.05 | 0 | 0 | 0 | 100 | 105 | -5 | 105 | 105 | 0 | '23/07/10 | 33.39 | -0.14 | -0.42 | 164 | 0 | 10 | -10 | 631 | 0.05 | 0 | 0 | 0 | 100 | 153 | -53 | 100 | 163 | -63 | '23/07/07 | 33.53 | -0.37 | -1.09 | 707 | 0 | 2 | -2 | 641 | 0.05 | 0 | 0 | 0 | 100 | 104 | -4 | 100 | 106 | -6 | '23/07/06 | 33.9 | -0.31 | -0.91 | 983 | 0 | 15 | -15 | 643 | 0.05 | 0 | 0 | 0 | 100 | 117 | -17 | 100 | 132 | -32 | '23/07/05 | 34.21 | -0.04 | -0.12 | 727 | 32 | 1 | +31 | 658 | 0.05 | 0 | 0 | 0 | 100 | 134 | -34 | 132 | 135 | -3 | '23/07/04 | 34.25 | 0 | 0 | 101 | 0 | 0 | 0 | 620 | 0.04 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | '23/07/03 | 34.25 | +0.34 | +1 | 102 | 0 | 0 | 0 | 620 | 0.04 | 0 | 0 | 0 | 101 | 101 | 0 | 101 | 101 | 0 | '23/06/30 | 33.91 | -0.27 | -0.79 | 434 | 0 | 0 | 0 | 620 | 0.04 | 0 | 0 | 0 | 400 | 434 | -34 | 400 | 434 | -34 | '23/06/29 | 34.18 | +0.16 | +0.47 | 240 | 1 | 0 | +1 | 620 | 0.04 | 0 | 0 | 0 | 100 | 100 | 0 | 101 | 100 | +1 | '23/06/28 | 34.02 | -0.07 | -0.21 | 102 | 0 | 0 | 0 | 619 | 0.04 | 0 | 0 | 0 | 100 | 102 | -2 | 100 | 102 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 34.09 | -0.09 | -0.26 | 104 | 0 | 4 | -4 | 619 | 0.04 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 104 | -4 | '23/06/26 | 34.18 | +0.06 | +0.18 | 122 | 0 | 6 | -6 | 623 | 0.04 | 0 | 0 | 0 | 100 | 115 | -15 | 100 | 121 | -21 | '23/06/21 | 34.12 | +0.35 | +1.04 | 143 | 42 | 0 | +42 | 629 | 0.05 | 0 | 0 | 0 | 100 | 140 | -40 | 142 | 140 | +2 | '23/06/20 | 33.77 | -0.06 | -0.18 | 59 | 56 | 1 | +55 | 587 | 0.04 | 0 | 0 | 0 | 0 | 58 | -58 | 56 | 59 | -3 | '23/06/19 | 33.83 | +0.21 | +0.62 | 113 | 7 | 0 | +7 | 532 | 0.04 | 0 | 0 | 0 | 100 | 106 | -6 | 107 | 106 | +1 | '23/06/16 | 33.62 | +0.37 | +1.11 | 207 | 90 | 2 | +88 | 525 | 0.04 | 0 | 0 | 0 | 117 | 186 | -69 | 207 | 188 | +19 | '23/06/15 | 33.25 | +0.09 | +0.27 | 130 | 25 | 1 | +24 | 437 | 0.03 | 0 | 0 | 0 | 104 | 125 | -21 | 129 | 126 | +3 | '23/06/14 | 33.16 | -0.12 | -0.36 | 109 | 0 | 0 | 0 | 413 | 0.03 | 0 | 0 | 0 | 104 | 108 | -4 | 104 | 108 | -4 | '23/06/13 | 33.28 | +0.16 | +0.48 | 125 | 21 | 0 | +21 | 413 | 0.03 | 0 | 0 | 0 | 104 | 124 | -20 | 125 | 124 | +1 | '23/06/12 | 33.12 | +0.03 | +0.09 | 105 | 0 | 0 | 0 | 392 | 0.03 | 0 | 0 | 0 | 105 | 104 | +1 | 105 | 104 | +1 | '23/06/09 | 33.09 | +0.18 | +0.55 | 108 | 1 | 0 | +1 | 392 | 0.03 | 0 | 0 | 0 | 106 | 105 | +1 | 107 | 105 | +2 | '23/06/08 | 32.91 | -0.45 | -1.35 | 114 | 0 | 10 | -10 | 391 | 0.03 | 0 | 0 | 0 | 104 | 104 | 0 | 104 | 114 | -10 | '23/06/07 | 33.36 | +0.24 | +0.72 | 6 | 5 | 0 | +5 | 401 | 0.03 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 0 | +6 | '23/06/06 | 33.12 | +0.01 | +0.03 | 105 | 1 | 0 | +1 | 396 | 0.03 | 0 | 0 | 0 | 104 | 104 | +0 | 105 | 104 | +1 | '23/06/05 | 33.11 | -0.13 | -0.39 | 35 | 23 | 1 | +22 | 395 | 0.03 | 0 | 0 | 0 | 0 | 31 | -31 | 23 | 32 | -9 | '23/06/02 | 33.24 | +0.17 | +0.51 | 149 | 41 | 0 | +41 | 373 | 0.02 | 0 | 0 | 0 | 104 | 148 | -44 | 145 | 148 | -3 | '23/06/01 | 33.07 | +0.02 | +0.06 | 108 | 0 | 0 | 0 | 832 | 0.06 | 0 | 0 | 0 | 108 | 104 | +4 | 108 | 104 | +4 | '23/05/31 | 33.05 | +0.32 | +0.98 | 117 | 0 | 1 | -1 | 832 | 0.06 | 0 | 0 | 0 | 114 | 106 | +8 | 114 | 107 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 32.73 | +0.2 | +0.61 | 213 | 0 | 0 | 0 | 833 | 0.06 | 0 | 0 | 0 | 208 | 211 | -3 | 208 | 211 | -3 | '23/05/29 | 32.53 | +0.08 | +0.25 | 112 | 0 | 1 | -1 | 833 | 0.06 | 0 | 0 | 0 | 104 | 111 | -6.83 | 104 | 112 | -7.83 | '23/05/26 | 32.45 | -0.02 | -0.06 | 153 | 0 | 1 | -1 | 834 | 0.06 | 0 | 0 | 0 | 104 | 148 | -44 | 104 | 149 | -45 | '23/05/25 | 32.47 | -0.18 | -0.55 | 360 | 250 | 0 | +250 | 835 | 0.06 | 0 | 0 | 0 | 104 | 360 | -256 | 354 | 360 | -6 | '23/05/24 | 32.65 | +0.17 | +0.52 | 373 | 252 | 0 | +252 | 585 | 0.04 | 0 | 0 | 0 | 113 | 364 | -251 | 365 | 364 | +1 | '23/05/23 | 32.48 | -0.1 | -0.31 | 128 | 20 | 0 | +20 | 333 | 0.02 | 0 | 0 | 0 | 104 | 128 | -24.2 | 124 | 128 | -4.23 | '23/05/22 | 32.58 | -0.06 | -0.18 | 120 | 10 | 0 | +10 | 313 | 0.02 | 0 | 0 | 0 | 104 | 120 | -16.3 | 114 | 120 | -6.3 | '23/05/19 | 32.64 | -0.23 | -0.7 | 132 | 0 | 1 | -1 | 303 | 0.02 | 0 | 0 | 0 | 108 | 126 | -18 | 108 | 127 | -19 | '23/05/18 | 32.87 | -0.07 | -0.21 | 105 | 0 | 1 | -1 | 304 | 0.02 | 0 | 0 | 0 | 104 | 104 | -0.09 | 104 | 105 | -1.09 | '23/05/17 | 32.94 | -0.18 | -0.54 | 114 | 0 | 0 | 0 | 305 | 0.02 | 0 | 0 | 0 | 104 | 114 | -10 | 104 | 114 | -10 | '23/05/16 | 33.12 | -0.32 | -0.96 | 93 | 0 | 90 | -90 | 305 | 0.02 | 0 | 0 | 0 | 73 | 2 | +71 | 73 | 92 | -19 | '23/05/15 | 33.44 | -0.24 | -0.71 | 114 | 0 | 1 | -1 | 395 | 0.03 | 0 | 0 | 0 | 104 | 113 | -9 | 104 | 114 | -10 | '23/05/12 | 33.68 | +0.4 | +1.2 | 192 | 85 | 1 | +84 | 396 | 0.03 | 0 | 0 | 0 | 105 | 184 | -79 | 190 | 185 | +5 | '23/05/11 | 33.28 | +0.23 | +0.7 | 848 | 739 | 0 | +739 | 1,312 | 0.1 | 0 | 0 | 0 | 105 | 847 | -742 | 844 | 847 | -3 | '23/05/10 | 33.05 | -0.03 | -0.09 | 105 | 0 | 0 | 0 | 573 | 0.04 | 0 | 0 | 0 | 100 | 105 | -5 | 100 | 105 | -5 | '23/05/09 | 33.08 | -0.33 | -0.99 | 111 | 0 | 1 | -1 | 573 | 0.04 | 0 | 0 | 0 | 100 | 110 | -10.1 | 100 | 111 | -11.1 | '23/05/08 | 33.41 | 0 | 0 | 104 | 0 | 0 | 0 | 574 | 0.04 | 0 | 0 | 0 | 104 | 104 | 0 | 104 | 104 | 0 | '23/05/05 | 33.41 | -0.31 | -0.92 | 357 | 207 | 0 | +207 | 574 | 0.04 | 0 | 0 | 0 | 135 | 357 | -222 | 342 | 357 | -15.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 33.72 | +0.06 | +0.18 | 117 | 0 | 12 | -12 | 367 | 0.02 | 0 | 0 | 0 | 115 | 104 | +11 | 115 | 116 | -1 | '23/05/03 | 33.66 | +0.28 | +0.84 | 183 | 77 | 0 | +77 | 379 | 0.03 | 0 | 0 | 0 | 104 | 176 | -72 | 181 | 176 | +5 | '23/05/02 | 33.38 | -0.34 | -1.01 | 155 | 0 | 47 | -47 | 302 | 0.02 | 0 | 0 | 0 | 144 | 107 | +37 | 144 | 154 | -10 | '23/04/28 | 33.72 | -0.09 | -0.27 | 131 | 0 | 1 | -1 | 349 | 0.02 | 0 | 0 | 0 | 124 | 130 | -6 | 124 | 131 | -7 | '23/04/27 | 33.81 | -0.28 | -0.82 | 106 | 0 | 0 | 0 | 350 | 0.02 | 0 | 0 | 0 | 104 | 106 | -2 | 104 | 106 | -2 | '23/04/26 | 34.09 | +0.19 | +0.56 | 114 | 0 | 0 | 0 | 350 | 0.02 | 0 | 0 | 0 | 109 | 109 | +0.13 | 109 | 109 | +0.13 | '23/04/25 | 33.9 | +0.42 | +1.25 | 168 | 61 | 2 | +59 | 850 | 0.06 | 0 | 0 | 0 | 107 | 150 | -43 | 168 | 152 | +16 | '23/04/24 | 33.48 | -0.03 | -0.09 | 558 | 450 | 0 | +450 | 791 | 0.06 | 0 | 0 | 0 | 104 | 557 | -453 | 554 | 557 | -3 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|