| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 35.32 | 35.42 | -0.1 | -0.28% | 0.42% | 35.4 | 35.4 | 35.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 479 | 1,691萬 | 111 | 4.3張/筆 | 35.29元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 183 | 649.6萬 | 93 | 2張/筆 | 35.42元 | +0.13 (+0.37%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.28%) 上櫃指數: 244.93 (5.67 / +2.37%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 79 | 3 | +76 | 連4賣→3買 | 431 | 1.42% | 1,252 | 1,001 | +252 | 0.83% | 金額(元) | 279萬 | 10.6萬 | +268萬 | - | - | 4,449萬 | 3,531萬 | +918萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 162 | 80 | +82 | 賣→2買 | - | - | 5,827 | 11,146 | -5,319 | 17.6% | 金額(元) | 572萬 | 283萬 | +289萬 | - | - | 2.06億 | 3.93億 | -1.87億 | - | 總計 | 張數 | 241 | 83 | +158 | 賣→2買 | - | - | 7,080 | 12,147 | -5,067 | 16.77% | 金額(元) | 851萬 | 293萬 | +558萬 | - | - | 2.5億 | 4.28億 | -1.78億 | - | | 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 79 | 3 | +76 | 連4賣→3買 | - | - | 1,252 | 1,001 | +252 | 0.83% | 金額(元) | 279萬 | 10.6萬 | +268萬 | - | - | 4,449萬 | 3,531萬 | +918萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 79 | 3 | +76 | 連4賣→3買 | 431 | 1.42% | 1,252 | 1,001 | +252 | 0.83% | 金額(元) | 279萬 | 10.6萬 | +268萬 | - | - | 4,449萬 | 3,531萬 | +918萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 261 | -261 | 0.86% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 912萬 | -912萬 | - | 避險 | 張數 | 162 | 80 | +82 | 賣→2買 | - | - | 5,827 | 10,885 | -5,058 | 16.74% | 金額(元) | 572萬 | 283萬 | +289萬 | - | - | 2.06億 | 3.84億 | -1.78億 | - | 合計 | 張數 | 162 | 80 | +82 | 賣→2買 | - | - | 5,827 | 11,146 | -5,319 | 17.6% | 金額(元) | 572萬 | 283萬 | +289萬 | - | - | 2.06億 | 3.93億 | -1.87億 | - | 總計 | 張數 | 241 | 83 | +158 | 賣→2買 | - | - | 7,080 | 12,147 | -5,067 | 16.77% | 金額(元) | 851萬 | 293萬 | +558萬 | - | - | 2.5億 | 4.28億 | -1.78億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 35.32元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
外 資 | 每股買進均價 (累計買張) | 35.33 (117) | 35.33 (127) | 35.36 (160) | 35.36 (162) | 35.41 (242) | 35.52 (594) | 35.42 (2,072) | 35.46 (3,239) | 35.96 (5,999) | 36.8 (8,380) | 37.68 (9,765) | - | 35.52 (1,252) | 每股賣出均價 (累計賣張) | 35.32 (4) | 35.29 (13) | 35.45 (68) | 35.32 (123) | 35.4 (215) | 35.26 (837) | 35.23 (1,782) | 35.37 (3,756) | 35.78 (6,382) | 36.74 (9,243) | 37.81 (1.13萬) | - | 35.27 (1,001) | 買賣超張數 (佔發行量) | +113 (0.37%) | +114 (0.38%) | +92 (0.3%) | +39 (0.13%) | +27.5 (0.09%) | -244 (0.81%) | +290 (0.96%) | -517 (1.71%) | -383 (1.27%) | -863 (2.86%) | -1,564 (5.18%) | - | +252 (0.83%) | 買賣超金額 (佔成交額) | +399萬 (17.06%) | +403萬 (11.1%) | +325萬 (4.28%) | +138萬 (0.96%) | +97.6萬 (0.34%) | -843萬 (1.19%) | +1,058萬 (0.59%) | -1,803萬 (0.5%) | -1,259萬 (0.2%) | -3,120萬 (0.35%) | -6,038萬 (0.37%) | - | +918萬 (0.99%) | 目前股價 35.32元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 35.32元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 35.33 (219) | 35.3 (409) | 35.38 (795) | 35.33 (1,306) | 35.41 (2,251) | 35.36 (4,413) | 35.3 (1.21萬) | 35.37 (1.86萬) | 36.07 (4.42萬) | 37.1 (7.18萬) | 40.19 (16.4萬) | - | 35.34 (5,827) | 每股賣出均價 (累計賣張) | 35.33 (115) | 35.3 (313) | 35.36 (812) | 35.26 (1,767) | 35.35 (2,878) | 35.27 (8,501) | 35.24 (2.01萬) | 35.34 (3.29萬) | 35.9 (6.35萬) | 36.76 (9.1萬) | 39.72 (18.5萬) | - | 35.27 (1.11萬) | 買賣超張數 (佔發行量) | +104 (0.34%) | +96.1 (0.32%) | -16.3 (0.05%) | -461 (1.52%) | -627 (2.08%) | -4,089 (13.53%) | -7,995 (26.46%) | -1.43萬 (47.42%) | -1.93萬 (63.93%) | -1.92萬 (63.57%) | -2.14萬 (70.81%) | - | -5,319 (17.6%) | 買賣超金額 (佔成交額) | +367萬 (15.68%) | +339萬 (9.35%) | -55.8萬 (0.74%) | -1,615萬 (11.18%) | -2,202萬 (7.71%) | -1.44億 (20.28%) | -2.81億 (15.57%) | -5.06億 (14.14%) | -6.86億 (10.7%) | -6.81億 (7.6%) | -7.73億 (4.69%) | - | -1.87億 (20.16%) | 目前股價 35.32元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
總 計 | 每股買進均價 (累計買張) | 35.33 (336) | 35.31 (536) | 35.38 (955) | 35.33 (1,468) | 35.41 (2,493) | 35.38 (5,006) | 35.32 (1.41萬) | 35.39 (2.18萬) | 36.05 (5.02萬) | 37.07 (8.02萬) | 40.05 (17.4萬) | - | 35.37 (7,080) | 每股賣出均價 (累計賣張) | 35.33 (119) | 35.3 (326) | 35.36 (880) | 35.26 (1,890) | 35.35 (3,093) | 35.27 (9,338) | 35.24 (2.18萬) | 35.34 (3.67萬) | 35.89 (6.99萬) | 36.76 (10萬) | 39.61 (19.7萬) | - | 35.27 (1.21萬) | 買賣超張數 (佔發行量) | +217 (0.72%) | +210 (0.7%) | +75.7 (0.25%) | -422 (1.4%) | -600 (1.99%) | -4,332 (14.34%) | -7,706 (25.51%) | -1.48萬 (49.13%) | -1.97萬 (65.2%) | -2.01萬 (66.42%) | -2.3萬 (75.99%) | - | -5,067 (16.77%) | 買賣超金額 (佔成交額) | +766萬 (32.74%) | +742萬 (20.45%) | +269萬 (3.55%) | -1,476萬 (10.22%) | -2,105萬 (7.37%) | -1.52億 (21.46%) | -2.7億 (14.99%) | -5.24億 (14.64%) | -6.98億 (10.9%) | -7.13億 (7.95%) | -8.33億 (5.06%) | - | -1.78億 (19.17%) |
目前股價 35.32元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 35.33 (117) | 35.33 (127) | 35.36 (160) | 35.36 (162) | 35.41 (242) | 35.52 (594) | 35.42 (2,072) | 35.46 (3,239) | 35.96 (5,999) | 36.8 (8,380) | 37.68 (9,765) | - | 35.52 (1,252) | 每股賣出均價 (累計賣張) | 35.32 (4) | 35.29 (13) | 35.45 (68) | 35.32 (123) | 35.4 (215) | 35.26 (837) | 35.23 (1,782) | 35.37 (3,756) | 35.78 (6,382) | 36.74 (9,243) | 37.81 (1.13萬) | - | 35.27 (1,001) | 買賣超張數 (佔發行量) | +113 (0.37%) | +114 (0.38%) | +92 (0.3%) | +39 (0.13%) | +27.5 (0.09%) | -244 (0.81%) | +290 (0.96%) | -517 (1.71%) | -383 (1.27%) | -863 (2.86%) | -1,564 (5.18%) | - | +252 (0.83%) | 買賣超金額 (佔成交額) | +399萬 (17.06%) | +403萬 (11.1%) | +325萬 (4.28%) | +138萬 (0.96%) | +97.6萬 (0.34%) | -843萬 (1.19%) | +1,058萬 (0.59%) | -1,803萬 (0.5%) | -1,259萬 (0.2%) | -3,120萬 (0.35%) | -6,038萬 (0.37%) | - | +918萬 (0.99%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 35.33 (117) | 35.33 (127) | 35.36 (160) | 35.36 (162) | 35.41 (242) | 35.52 (594) | 35.42 (2,072) | 35.46 (3,239) | 35.96 (5,999) | 36.8 (8,380) | 37.68 (9,765) | - | 35.52 (1,252) | 每股賣出均價 (累計賣張) | 35.32 (4) | 35.29 (13) | 35.45 (68) | 35.32 (123) | 35.4 (215) | 35.26 (837) | 35.23 (1,782) | 35.37 (3,756) | 35.78 (6,382) | 36.74 (9,243) | 37.81 (1.13萬) | - | 35.27 (1,001) | 買賣超張數 (佔發行量) | +113 (0.37%) | +114 (0.38%) | +92 (0.3%) | +39 (0.13%) | +27.5 (0.09%) | -244 (0.81%) | +290 (0.96%) | -517 (1.71%) | -383 (1.27%) | -863 (2.86%) | -1,564 (5.18%) | - | +252 (0.83%) | 買賣超金額 (佔成交額) | +399萬 (17.06%) | +403萬 (11.1%) | +325萬 (4.28%) | +138萬 (0.96%) | +97.6萬 (0.34%) | -843萬 (1.19%) | +1,058萬 (0.59%) | -1,803萬 (0.5%) | -1,259萬 (0.2%) | -3,120萬 (0.35%) | -6,038萬 (0.37%) | - | +918萬 (0.99%) | 目前股價 35.32元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 35.32元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.26 (261) | 35.31 (306) | 35.61 (1,528) | 35.61 (1,528) | 35.61 (1,528) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.06 (349) | 35.46 (690) | 36 (1,528) | 36 (1,528) | 37.98 (2,266) | - | 34.94 (261) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -88 (0.29%) | -384 (1.27%) | 0 (0%) | 0 (0%) | -738 (2.44%) | - | -261 (0.86%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -304萬 (0.17%) | -1,366萬 (0.38%) | -60.5萬 (0.01%) | -60.5萬 (0.01%) | -3,166萬 (0.19%) | - | -912萬 (0.98%) | 避險 | 每股買進均價 (累計買張) | 35.33 (219) | 35.3 (409) | 35.38 (795) | 35.33 (1,306) | 35.41 (2,251) | 35.36 (4,413) | 35.3 (1.18萬) | 35.38 (1.83萬) | 36.08 (4.26萬) | 37.14 (7.03萬) | 40.23 (16.2萬) | - | 35.34 (5,827) | 每股賣出均價 (累計賣張) | 35.33 (115) | 35.3 (313) | 35.36 (812) | 35.26 (1,767) | 35.35 (2,878) | 35.27 (8,501) | 35.24 (1.97萬) | 35.34 (3.22萬) | 35.89 (6.2萬) | 36.77 (8.95萬) | 39.74 (18.3萬) | - | 35.27 (1.09萬) | 買賣超張數 (佔發行量) | +104 (0.34%) | +96.1 (0.32%) | -16.3 (0.05%) | -461 (1.52%) | -627 (2.08%) | -4,089 (13.53%) | -7,907 (26.17%) | -1.39萬 (46.15%) | -1.93萬 (63.93%) | -1.92萬 (63.57%) | -2.07萬 (68.37%) | - | -5,058 (16.74%) | 買賣超金額 (佔成交額) | +367萬 (15.68%) | +339萬 (9.35%) | -55.8萬 (0.74%) | -1,615萬 (11.18%) | -2,202萬 (7.71%) | -1.44億 (20.28%) | -2.78億 (15.41%) | -4.92億 (13.76%) | -6.85億 (10.69%) | -6.81億 (7.6%) | -7.41億 (4.5%) | - | -1.78億 (19.18%) | 合計 | 每股買進均價 (累計買張) | 35.33 (219) | 35.3 (409) | 35.38 (795) | 35.33 (1,306) | 35.41 (2,251) | 35.36 (4,413) | 35.3 (1.21萬) | 35.37 (1.86萬) | 36.07 (4.42萬) | 37.1 (7.18萬) | 40.19 (16.4萬) | - | 35.34 (5,827) | 每股賣出均價 (累計賣張) | 35.33 (115) | 35.3 (313) | 35.36 (812) | 35.26 (1,767) | 35.35 (2,878) | 35.27 (8,501) | 35.24 (2.01萬) | 35.34 (3.29萬) | 35.9 (6.35萬) | 36.76 (9.1萬) | 39.72 (18.5萬) | - | 35.27 (1.11萬) | 買賣超張數 (佔發行量) | +104 (0.34%) | +96.1 (0.32%) | -16.3 (0.05%) | -461 (1.52%) | -627 (2.08%) | -4,089 (13.53%) | -7,995 (26.46%) | -1.43萬 (47.42%) | -1.93萬 (63.93%) | -1.92萬 (63.57%) | -2.14萬 (70.81%) | - | -5,319 (17.6%) | 買賣超金額 (佔成交額) | +367萬 (15.68%) | +339萬 (9.35%) | -55.8萬 (0.74%) | -1,615萬 (11.18%) | -2,202萬 (7.71%) | -1.44億 (20.28%) | -2.81億 (15.57%) | -5.06億 (14.14%) | -6.86億 (10.7%) | -6.81億 (7.6%) | -7.73億 (4.69%) | - | -1.87億 (20.16%) | 目前股價 35.32元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
總計 | 每股買進均價 (累計買張) | 35.33 (336) | 35.31 (536) | 35.38 (955) | 35.33 (1,468) | 35.41 (2,493) | 35.38 (5,006) | 35.32 (1.41萬) | 35.39 (2.18萬) | 36.05 (5.02萬) | 37.07 (8.02萬) | 40.05 (17.4萬) | - | 35.37 (7,080) | 每股賣出均價 (累計賣張) | 35.33 (119) | 35.3 (326) | 35.36 (880) | 35.26 (1,890) | 35.35 (3,093) | 35.27 (9,338) | 35.24 (2.18萬) | 35.34 (3.67萬) | 35.89 (6.99萬) | 36.76 (10萬) | 39.61 (19.7萬) | - | 35.27 (1.21萬) | 買賣超張數 (佔發行量) | +217 (0.72%) | +210 (0.7%) | +75.7 (0.25%) | -422 (1.4%) | -600 (1.99%) | -4,332 (14.34%) | -7,706 (25.51%) | -1.48萬 (49.13%) | -1.97萬 (65.2%) | -2.01萬 (66.42%) | -2.3萬 (75.99%) | - | -5,067 (16.77%) | 買賣超金額 (佔成交額) | +766萬 (32.74%) | +742萬 (20.45%) | +269萬 (3.55%) | -1,476萬 (10.22%) | -2,105萬 (7.37%) | -1.52億 (21.46%) | -2.7億 (14.99%) | -5.24億 (14.64%) | -6.98億 (10.9%) | -7.13億 (7.95%) | -8.33億 (5.06%) | - | -1.78億 (19.17%) |
目前股價 35.32元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 35.32元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 35.32元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 35.32元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 35.32元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 35.32元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 35.32元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 35.32元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/24 | 35.32 | -0.1 | -0.28 | 479 | 79 | 3 | +76 | | | 0 | 0 | 0 | 162 | 80.1 | +82 | 241 | 83.1 | +158 | '24/04/23 | 35.42 | +0.13 | +0.37 | 183 | 38 | 1 | +37 | 431 | 1.42 | 0 | 0 | 0 | 56.9 | 35 | +21.9 | 94.9 | 36 | +58.9 | '24/04/22 | 35.29 | -0.16 | -0.45 | 365 | 10 | 9 | +1 | 394 | 1.3 | 0 | 0 | 0 | 190 | 198 | -7.8 | 200 | 207 | -6.8 | '24/04/19 | 35.45 | +0.19 | +0.54 | 760 | 33 | 53 | -20 | 393 | 1.3 | 0 | 0 | 0 | 338 | 278 | +60.6 | 371 | 331 | +40.6 | '24/04/18 | 35.26 | +0.13 | +0.37 | 356 | 0 | 2 | -2 | 413 | 1.38 | 0 | 0 | 0 | 48 | 221 | -173 | 48 | 223 | -175 | '24/04/17 | 35.13 | -0.22 | -0.62 | 473 | 0 | 3 | -3 | 415 | 1.39 | 0 | 0 | 0 | 100 | 381 | -281 | 100 | 384 | -284 | '24/04/16 | 35.35 | +0.14 | +0.4 | 415 | 0 | 3 | -3 | 418 | 1.4 | 0 | 0 | 0 | 171 | 48.1 | +122 | 171 | 51.1 | +119 | '24/04/15 | 35.21 | +0.06 | +0.17 | 473 | 0 | 0 | 0 | 421 | 1.41 | 0 | 0 | 0 | 230 | 294 | -63.7 | 230 | 294 | -63.7 | '24/04/12 | 35.15 | 0 | 0 | 311 | 1 | 48 | -47 | 421 | 1.41 | 0 | 0 | 0 | 0.4 | 164 | -163 | 1.4 | 212 | -210 | '24/04/11 | 35.15 | -0.21 | -0.59 | 276 | 1 | 1 | 0 | 468 | 1.57 | 0 | 0 | 0 | 10 | 68.8 | -58.8 | 11 | 69.8 | -58.8 | '24/04/10 | 35.36 | +0.04 | +0.11 | 189 | 20 | 1 | +19 | 468 | 1.57 | 0 | 0 | 0 | 1 | 19.3 | -18.3 | 21 | 20.3 | +0.66 | '24/04/09 | 35.32 | +0.02 | +0.06 | 325 | 3 | 2 | +1 | 449 | 1.51 | 0 | 0 | 0 | 0.02 | 198 | -198 | 3.02 | 200 | -197 | '24/04/08 | 35.3 | -0.13 | -0.37 | 520 | 0.5 | 6 | -5.5 | 448 | 1.53 | 0 | 0 | 0 | 152 | 57.1 | +94.9 | 152 | 63.1 | +89.4 | '24/04/03 | 35.43 | -0.11 | -0.31 | 817 | 8 | 22 | -14 | 453 | 1.55 | 0 | 0 | 0 | 0 | 141 | -141 | 8 | 163 | -155 | '24/04/02 | 35.54 | -0.14 | -0.39 | 374 | 0 | 14 | -14 | 467 | 1.6 | 0 | 0 | 0 | 43.2 | 239 | -196 | 43.2 | 253 | -210 | '24/04/01 | 35.68 | +0.04 | +0.11 | 355 | 31.5 | 14 | +17.5 | 481 | 1.64 | 0 | 0 | 0 | 147 | 177 | -29.7 | 178 | 191 | -12.2 | '24/03/29 | 35.64 | 0 | 0 | 357 | 0 | 3 | -3 | 464 | 1.58 | 0 | 0 | 0 | 59 | 0.8 | +58.2 | 59 | 3.8 | +55.2 | '24/03/28 | 35.64 | +0.03 | +0.08 | 297 | 1.5 | 10 | -8.5 | 467 | 1.59 | 0 | 0 | 0 | 81.5 | 28.8 | +52.7 | 83 | 38.8 | +44.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/27 | 35.61 | +0.08 | +0.23 | 221 | 4 | 0 | +4 | 475 | 1.62 | 0 | 0 | 0 | 96.9 | 5.79 | +91.1 | 101 | 5.79 | +95.1 | '24/03/26 | 35.53 | +0.01 | +0.03 | 522 | 12 | 20 | -8 | 471 | 1.61 | 0 | 0 | 0 | 364 | 245 | +119 | 376 | 265 | +111 | '24/03/25 | 35.52 | 0 | 0 | 387 | 0 | 15 | -15 | 479 | 1.64 | 0 | 0 | 0 | 59.7 | 193 | -133 | 59.7 | 208 | -148 | '24/03/22 | 35.52 | +0.21 | +0.59 | 404 | 35 | 9 | +26 | 494 | 1.69 | 0 | 0 | 0 | 211 | 177 | +34 | 246 | 186 | +60 | '24/03/21 | 35.31 | +0.01 | +0.03 | 373 | 2 | 2 | 0 | 468 | 1.6 | 0 | 0 | 0 | 126 | 226 | -99.4 | 128 | 228 | -99.4 | '24/03/20 | 35.3 | +0.16 | +0.46 | 267 | 16 | 1 | +15 | 468 | 1.6 | 0 | 0 | 0 | 60.6 | 125 | -64.8 | 76.6 | 126 | -49.8 | '24/03/19 | 35.14 | +0.14 | +0.4 | 472 | 5 | 42 | -37 | 534 | 1.82 | 0 | 0 | 0 | 204 | 375 | -171 | 209 | 417 | -208 | '24/03/18 | 35 | -0.07 | -0.2 | 828 | 2 | 4 | -2 | 571 | 1.99 | 0 | 0 | 0 | 310 | 774 | -464 | 312 | 778 | -466 | '24/03/15 | 35.35 | -0.06 | -0.17 | 282 | 0 | 2 | -2 | 573 | 1.99 | 0 | 0 | 0 | 27.7 | 170 | -142 | 27.7 | 172 | -144 | '24/03/14 | 35.41 | -0.07 | -0.2 | 284 | 1 | 10 | -9 | 575 | 2 | 0 | 0 | 0 | 0.72 | 158 | -158 | 1.72 | 168 | -167 | '24/03/13 | 35.48 | -0.1 | -0.28 | 247 | 0 | 9 | -9 | 584 | 2.03 | 0 | 0 | 0 | 33 | 54.4 | -21.4 | 33 | 63.4 | -30.4 | '24/03/12 | 35.58 | -0.1 | -0.28 | 425 | 0 | 5 | -5 | 593 | 2.06 | 0 | 0 | 0 | 106 | 166 | -60.9 | 106 | 171 | -65.9 | '24/03/11 | 35.68 | +0.03 | +0.08 | 152 | 0 | 5 | -5 | 598 | 2.08 | 0 | 0 | 0 | 1 | 41.8 | -40.8 | 1 | 46.8 | -45.8 | '24/03/08 | 35.65 | +0.03 | +0.08 | 248 | 0 | 10 | -10 | 603 | 2.1 | 0 | 0 | 0 | 9 | 40.8 | -31.8 | 9 | 50.8 | -41.8 | '24/03/07 | 35.62 | +0.06 | +0.17 | 223 | 15 | 8 | +7 | 613 | 2.13 | 0 | 0 | 0 | 12.8 | 9.8 | +3.03 | 27.8 | 17.8 | +10 | '24/03/06 | 35.56 | +0.19 | +0.54 | 210 | 21 | 1 | +20 | 606 | 2.11 | 0 | 0 | 0 | 40 | 44.8 | -4.8 | 61 | 45.8 | +15.2 | '24/03/05 | 35.37 | -0.03 | -0.08 | 297 | 55 | 2 | +53 | 586 | 2.04 | 0 | 0 | 0 | 2.57 | 162 | -159 | 57.6 | 164 | -106 | '24/03/04 | 35.4 | +0.07 | +0.2 | 371 | 3 | 2 | +1 | 533 | 1.89 | 0 | 0 | 0 | 26 | 180 | -154 | 29 | 182 | -153 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/01 | 35.33 | 0 | 0 | 529 | 3 | 46 | -43 | 532 | 1.88 | 0 | 0 | 0 | 0.96 | 72.8 | -71.8 | 3.96 | 119 | -115 | '24/02/29 | 35.33 | +0.09 | +0.26 | 228 | 0 | 4 | -4 | 575 | 2.03 | 0 | 0 | 0 | 21 | 61.4 | -40.4 | 21 | 65.4 | -44.4 | '24/02/27 | 35.24 | -0.03 | -0.09 | 150 | 6 | 0 | +6 | 579 | 2.05 | 0 | 0 | 0 | 18 | 84.8 | -66.8 | 24 | 84.8 | -60.8 | '24/02/26 | 35.27 | +0.22 | +0.63 | 237 | 0 | 1 | -1 | 573 | 2.03 | 0 | 0 | 0 | 59 | 104 | -44.8 | 59 | 105 | -45.8 | '24/02/23 | 35.05 | -0.03 | -0.09 | 454 | 0 | 3 | -3 | 574 | 2.03 | 0 | 0 | 0 | 0.02 | 345 | -345 | 0.02 | 348 | -348 | '24/02/22 | 35.08 | -0.07 | -0.2 | 386 | 0 | 4 | -4 | 577 | 2.08 | 0 | 0 | 0 | 0.15 | 249 | -249 | 0.15 | 253 | -253 | '24/02/21 | 35.15 | +0.09 | +0.26 | 179 | 1 | 1 | 0 | 581 | 2.09 | 0 | 0 | 0 | 0.48 | 151 | -150 | 1.48 | 152 | -150 | '24/02/20 | 35.06 | +0.08 | +0.23 | 205 | 0 | 3 | -3 | 581 | 2.09 | 0 | 0 | 0 | 39 | 44.7 | -5.72 | 39 | 47.7 | -8.72 | '24/02/19 | 34.98 | -0.1 | -0.29 | 341 | 0 | 4 | -4 | 584 | 2.22 | 0 | 0 | 0 | 0 | 226 | -226 | 0 | 230 | -230 | '24/02/16 | 35.08 | -0.04 | -0.11 | 497 | 0 | 171 | -171 | 588 | 2.24 | 0 | 0 | 0 | 158 | 212 | -53.6 | 158 | 383 | -225 | '24/02/15 | 35.12 | -0.36 | -1.01 | 584 | 1 | 133 | -132 | 759 | 2.89 | 0 | 0 | 0 | 33 | 331 | -298 | 34 | 464 | -430 | '24/02/05 | 35.48 | -0.3 | -0.84 | 297 | 0 | 2 | -2 | 891 | 3.4 | 0 | 0 | 0 | 42.2 | 152 | -110 | 42.2 | 154 | -112 | '24/02/02 | 35.78 | +0.01 | +0.03 | 453 | 0 | 6 | -6 | 893 | 3.4 | 0 | 0 | 0 | 26 | 48.8 | -22.8 | 26 | 54.8 | -28.8 | '24/02/01 | 35.77 | +0.23 | +0.65 | 489 | 184 | 0 | +184 | 899 | 3.49 | 0 | 0 | 0 | 180 | 80.8 | +99.5 | 364 | 80.8 | +283 | '24/01/31 | 35.54 | +0.21 | +0.59 | 218 | 1 | 12 | -11 | 715 | 2.78 | 0 | 0 | 0 | 47.4 | 55.1 | -7.63 | 48.4 | 67.1 | -18.6 | '24/01/30 | 35.33 | +0.13 | +0.37 | 128 | 0 | 4 | -4 | 726 | 2.71 | 0 | 0 | 0 | 13.7 | 25.8 | -12.1 | 13.7 | 29.8 | -16.1 | '24/01/29 | 35.2 | -0.12 | -0.34 | 605 | 0 | 74 | -74 | 730 | 2.73 | 0 | 0 | 0 | 242 | 202 | +40.3 | 242 | 276 | -33.7 | '24/01/26 | 35.32 | +0.16 | +0.46 | 319 | 0 | 18 | -18 | 804 | 3.01 | 0 | 0 | 0 | 49.5 | 197 | -147 | 49.5 | 215 | -165 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/25 | 35.16 | -0.15 | -0.42 | 230 | 0 | 9 | -9 | 822 | 3.07 | 0 | 0 | 0 | 1.08 | 84.3 | -83.2 | 1.08 | 93.3 | -92.2 | '24/01/24 | 35.31 | -0.04 | -0.11 | 176 | 0 | 1 | -1 | 831 | 3.11 | 0 | 0 | 0 | 2.48 | 68 | -65.5 | 2.48 | 69 | -66.5 | '24/01/23 | 35.35 | +0.06 | +0.17 | 585 | 112 | 4 | +108 | 832 | 3.11 | 0 | 0 | 0 | 294 | 393 | -98.6 | 406 | 397 | +9.35 | '24/01/22 | 35.29 | -0.01 | -0.03 | 258 | 0 | 47 | -47 | 724 | 2.71 | 0 | 0 | 0 | 55.5 | 86.5 | -31 | 55.5 | 133 | -78 | '24/01/19 | 35.3 | -0.34 | -0.95 | 302 | 0 | 24 | -24 | 771 | 2.88 | 0 | 0 | 0 | 0.21 | 178 | -178 | 0.21 | 202 | -202 | '24/01/18 | 35.64 | -0.07 | -0.2 | 629 | 0 | 32 | -32 | 795 | 2.97 | 0 | 0 | 0 | 35 | 0.85 | +34.2 | 35 | 32.9 | +2.19 | '24/01/17 | 35.71 | 0 | 0 | 338 | 143 | 2 | +141 | 827 | 3.21 | 0 | 0 | 0 | 61 | 117 | -55.8 | 204 | 119 | +85.2 | '24/01/16 | 35.71 | +0.1 | +0.28 | 426 | 142 | 3 | +139 | 686 | 2.66 | 0 | 0 | 0 | 160 | 160 | +0.27 | 302 | 163 | +139 | '24/01/15 | 35.61 | +0.28 | +0.79 | 428 | 192 | 3 | +189 | 547 | 2.12 | 0 | 0 | 0 | 95.2 | 216 | -121 | 287 | 219 | +67.8 | '24/01/12 | 35.33 | +0.12 | +0.34 | 228 | 1 | 0 | +1 | 358 | 1.39 | 0 | 0 | 0 | 108 | 142 | -33.4 | 109 | 142 | -32.4 | '24/01/11 | 35.21 | -0.04 | -0.11 | 219 | 3 | 0 | +3 | 357 | 1.39 | 0 | 0 | 0 | 0.29 | 127 | -127 | 3.29 | 127 | -124 | '24/01/10 | 35.25 | +0.12 | +0.34 | 841 | 2 | 6 | -4 | 345 | 1.34 | 0 | 0 | 0 | 10.7 | 26.8 | -16.1 | 12.7 | 32.8 | -20.1 | '24/01/09 | 35.13 | +0.2 | +0.57 | 396 | 23 | 4 | +19 | 349 | 1.35 | 0 | 0 | 0 | 224 | 279 | -54.6 | 247 | 283 | -35.6 | '24/01/08 | 34.93 | -0.25 | -0.71 | 572 | 0 | 8 | -8 | 330 | 1.28 | 0 | 0 | 0 | 345 | 464 | -119 | 345 | 472 | -127 | '24/01/05 | 35.18 | -0.19 | -0.54 | 240 | 1 | 1 | 0 | 338 | 1.34 | 0 | 0 | 0 | 19 | 117 | -97.8 | 20 | 118 | -97.8 | '24/01/04 | 35.37 | +0.09 | +0.26 | 136 | 2 | 27 | -25 | 338 | 1.34 | 0 | 0 | 0 | 1.35 | 62.6 | -61.3 | 3.35 | 89.6 | -86.3 | '24/01/03 | 35.28 | +0.17 | +0.48 | 157 | 5 | 1 | +4 | 363 | 1.44 | 0 | 0 | 0 | 1.88 | 45.8 | -43.9 | 6.88 | 46.8 | -39.9 | '24/01/02 | 35.11 | -0.1 | -0.28 | 267 | 33 | 1 | +32 | 359 | 1.42 | 0 | 0 | 0 | 0 | 162 | -162 | 33 | 163 | -130 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/29 | 35.21 | -0.07 | -0.2 | 402 | 45 | 5 | +40 | 327 | 1.29 | 0 | 0 | 0 | 149 | 190 | -40.5 | 194 | 195 | -0.5 | '23/12/28 | 35.28 | -0.05 | -0.14 | 574 | 0 | 53 | -53 | 287 | 1.14 | 0 | 0 | 0 | 308 | 376 | -68.2 | 308 | 429 | -121 | '23/12/27 | 35.33 | -0.07 | -0.2 | 417 | 0 | 0 | 0 | 340 | 1.35 | 0 | 0 | 0 | 244 | 272 | -27.7 | 244 | 272 | -27.7 | '23/12/26 | 35.4 | -0.14 | -0.39 | 356 | 0 | 22 | -22 | 340 | 1.35 | 0 | 0 | 0 | 207 | 260 | -53.2 | 207 | 282 | -75.2 | '23/12/25 | 35.54 | -0.03 | -0.08 | 249 | 1 | 66 | -65 | 362 | 1.43 | 0 | 0 | 0 | 109 | 30 | +79.2 | 110 | 96 | +14.2 | '23/12/22 | 35.57 | -0.15 | -0.42 | 294 | 0 | 8 | -8 | 427 | 1.69 | 0 | 0 | 0 | 93 | 165 | -71.9 | 93 | 173 | -79.9 | '23/12/21 | 35.72 | +0.11 | +0.31 | 913 | 1 | 8 | -7 | 435 | 1.72 | 0 | 0 | 0 | 222 | 87.7 | +134 | 223 | 95.7 | +127 | '23/12/20 | 35.61 | +0.05 | +0.14 | 400 | 81 | 84 | -3 | 442 | 1.75 | 0 | 0 | 0 | 206 | 123 | +82.7 | 287 | 207 | +79.7 | '23/12/19 | 35.56 | -0.06 | -0.17 | 404 | 60 | 5 | +55 | 283 | 1.12 | 0 | 0 | 0 | 153 | 243 | -89.8 | 213 | 248 | -34.8 | '23/12/18 | 35.62 | +0.14 | +0.39 | 443 | 0 | 8 | -8 | 228 | 0.9 | 0 | 0 | 0 | 117 | 61.3 | +55.2 | 117 | 69.3 | +47.2 | '23/12/15 | 35.81 | +0.03 | +0.08 | 1,286 | 84 | 17 | +67 | 236 | 0.93 | 0 | 0 | 0 | 584 | 869 | -285 | 668 | 886 | -218 | '23/12/14 | 35.78 | +0.35 | +0.99 | 600 | 15 | 28 | -13 | 169 | 0.67 | 0 | 0 | 0 | 274 | 422 | -149 | 289 | 450 | -162 | '23/12/13 | 35.43 | +0.08 | +0.23 | 298 | 1 | 2 | -1 | 182 | 0.72 | 0 | 0 | 0 | 154 | 231 | -76.4 | 155 | 233 | -77.4 | '23/12/12 | 35.35 | +0.04 | +0.11 | 120 | 0 | 1 | -1 | 183 | 0.72 | 0 | 0 | 0 | 0 | 28.4 | -28.4 | 0 | 29.4 | -29.4 | '23/12/11 | 35.31 | +0.04 | +0.11 | 453 | 1 | 3 | -2 | 184 | 0.73 | 0 | 0 | 0 | 304 | 315 | -10.8 | 305 | 318 | -12.8 | '23/12/08 | 35.27 | -0.21 | -0.59 | 780 | 41 | 15 | +26 | 186 | 0.77 | 0 | 0 | 0 | 161 | 336 | -175 | 202 | 351 | -149 | '23/12/07 | 35.48 | +0.11 | +0.31 | 377 | 17 | 2 | +15 | 160 | 0.66 | 0 | 0 | 0 | 112 | 100 | +12 | 129 | 102 | +27 | '23/12/06 | 35.37 | +0.15 | +0.43 | 329 | 66 | 0 | +66 | 145 | 0.61 | 0 | 0 | 0 | 31.2 | 113 | -81.6 | 97.2 | 113 | -15.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/05 | 35.22 | +0.15 | +0.43 | 301 | 3 | 20 | -17 | 79.4 | 0.33 | 0 | 0 | 0 | 104 | 121 | -16.5 | 107 | 141 | -33.5 | '23/12/04 | 35.07 | +0.12 | +0.34 | 329 | 2 | 0 | +2 | 96.4 | 0.4 | 0 | 0 | 0 | 90.7 | 215 | -125 | 92.7 | 215 | -123 | '23/12/01 | 34.95 | +0.03 | +0.09 | 163 | 0 | 9 | -9 | 94.4 | 0.41 | 0 | 0 | 0 | 12 | 58.8 | -46.8 | 12 | 67.8 | -55.8 | '23/11/30 | 34.92 | +0.1 | +0.29 | 489 | 19 | 8 | +11 | 103 | 0.45 | 0 | 0 | 0 | 245 | 121 | +123 | 264 | 129 | +134 | '23/11/29 | 34.82 | +0.06 | +0.17 | 477 | 30 | 2 | +28 | 92.4 | 0.4 | 0 | 0 | 0 | 217 | 347 | -130 | 247 | 349 | -102 | '23/11/28 | 34.76 | +0.11 | +0.32 | 166 | 0 | 8 | -8 | 64.4 | 0.28 | 0 | 0 | 0 | 25.3 | 51.8 | -26.5 | 25.3 | 59.8 | -34.5 | '23/11/27 | 34.65 | -0.11 | -0.32 | 193 | 16 | 0 | +16 | 72.4 | 0.31 | 0 | 0 | 0 | 11 | 81.4 | -70.4 | 27 | 81.4 | -54.4 | '23/11/24 | 34.76 | -0.12 | -0.34 | 348 | 2 | 0 | +2 | 56.4 | 0.24 | 0 | 0 | 0 | 162 | 256 | -93.8 | 164 | 256 | -91.8 | '23/11/23 | 34.88 | +0.12 | +0.35 | 201 | 10 | 5 | +5 | 54.4 | 0.23 | 0 | 0 | 0 | 13 | 74.8 | -61.8 | 23 | 79.8 | -56.8 | '23/11/22 | 34.76 | 0 | 0 | 312 | 1 | 5 | -4 | 49.4 | 0.21 | 0 | 0 | 0 | 143 | 219 | -75.7 | 144 | 224 | -79.7 | '23/11/21 | 34.76 | -0.09 | -0.26 | 291 | 0 | 78 | -78 | 53.4 | 0.23 | 0 | 0 | 0 | 41 | 173 | -132 | 41 | 251 | -210 | '23/11/20 | 34.85 | -0.19 | -0.54 | 3,266 | 31 | 51 | -20 | 131 | 0.57 | 0 | 0 | 0 | 101 | 324 | -223 | 132 | 375 | -243 | '23/11/17 | 35.04 | +0.02 | +0.06 | 1,227 | 11 | 9 | +2 | 151 | 0.66 | 0 | 0 | 0 | 150 | 298 | -148 | 161 | 307 | -146 | '23/11/16 | 35.02 | -0.24 | -0.68 | 1,059 | 9 | 108 | -99 | 149 | 0.65 | 0 | 0 | 0 | 150 | 259 | -108 | 159 | 367 | -207 | '23/11/15 | 35.26 | +0.2 | +0.57 | 472 | 17 | 10 | +7 | 248 | 1.09 | 0 | 0 | 0 | 298 | 341 | -43.5 | 315 | 351 | -36.5 | '23/11/14 | 35.06 | +0.02 | +0.06 | 158 | 2 | 4 | -2 | 241 | 1.06 | 0 | 0 | 0 | 9 | 45.8 | -36.8 | 11 | 49.8 | -38.8 | '23/11/13 | 35.04 | -0.04 | -0.11 | 223 | 1 | 62 | -61 | 243 | 1.07 | 0 | 0 | 0 | 41.3 | 60.5 | -19.2 | 42.3 | 123 | -80.2 | '23/11/10 | 35.08 | -0.24 | -0.68 | 3,141 | 199 | 0 | +199 | 304 | 1.34 | 0 | 0 | 0 | 100 | 343 | -243 | 299 | 343 | -44.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/09 | 35.32 | +0.27 | +0.77 | 117 | 2 | 0 | +2 | 105 | 0.46 | 0 | 0 | 0 | 14 | 50.8 | -36.8 | 16 | 50.8 | -34.8 | '23/11/08 | 35.05 | +0.11 | +0.31 | 160 | 28 | 0 | +28 | 103 | 0.45 | 0 | 0 | 0 | 0.05 | 30.8 | -30.7 | 28 | 30.8 | -2.74 | '23/11/07 | 34.94 | -0.04 | -0.11 | 681 | 5 | 6 | -1 | 75.4 | 0.33 | 0 | 0 | 0 | 435 | 39.8 | +396 | 440 | 45.8 | +395 | '23/11/06 | 34.98 | +0.08 | +0.23 | 421 | 13 | 0 | +13 | 76.4 | 0.33 | 0 | 0 | 0 | 187 | 316 | -129 | 200 | 316 | -116 | '23/11/03 | 34.9 | +0.02 | +0.06 | 117 | 0 | 0 | 0 | 63.4 | 0.27 | 0 | 0 | 0 | 33.2 | 83.8 | -50.6 | 33.2 | 83.8 | -50.6 | '23/11/02 | 34.88 | +0.41 | +1.19 | 481 | 0 | 51 | -51 | 63.4 | 0.29 | 0 | 0 | 0 | 132 | 312 | -180 | 132 | 363 | -231 | '23/11/01 | 34.47 | -0.07 | -0.2 | 126 | 2 | 0 | +2 | 114 | 0.52 | 0 | 0 | 0 | 0.2 | 50.5 | -50.3 | 2.2 | 50.5 | -48.3 | '23/10/31 | 34.54 | -0.04 | -0.12 | 451 | 0 | 2 | -2 | 112 | 0.51 | 0 | 0 | 0 | 16 | 72.8 | -56.8 | 16 | 74.8 | -58.8 | '23/10/30 | 34.58 | +0.01 | +0.03 | 376 | 0 | 8 | -8 | 114 | 0.52 | 0 | 0 | 0 | 9.97 | 52.6 | -42.7 | 9.97 | 60.6 | -50.7 | '23/10/27 | 34.57 | +0.19 | +0.55 | 201 | 1 | 6 | -5 | 122 | 0.59 | 0 | 0 | 0 | 7 | 96.8 | -89.8 | 8 | 103 | -94.8 | '23/10/26 | 34.38 | -0.21 | -0.61 | 287 | 2 | 2 | 0 | 127 | 0.61 | 0 | 0 | 0 | 70 | 206 | -136 | 72 | 208 | -136 | '23/10/25 | 34.59 | +0.15 | +0.44 | 1,334 | 13 | 0 | +13 | 127 | 0.61 | 0 | 0 | 0 | 5.02 | 50.3 | -45.3 | 18 | 50.3 | -32.3 | '23/10/24 | 34.44 | +0.23 | +0.67 | 301 | 41 | 0 | +41 | 114 | 0.59 | 0 | 0 | 0 | 119 | 222 | -103 | 160 | 222 | -61.8 | '23/10/23 | 34.21 | +0.01 | +0.03 | 194 | 1 | 13 | -12 | 73.4 | 0.38 | 0 | 0 | 0 | 12 | 67.8 | -55.8 | 13 | 80.8 | -67.8 | '23/10/20 | 34.2 | -0.01 | -0.03 | 170 | 3 | 0 | +3 | 85.4 | 0.44 | 0 | 0 | 0 | 20 | 44.8 | -24.8 | 23 | 44.8 | -21.8 | '23/10/19 | 34.21 | -0.26 | -0.75 | 355 | 3 | 4 | -1 | 82.4 | 0.42 | 0 | 0 | 0 | 100 | 229 | -129 | 103 | 233 | -130 | '23/10/18 | 34.47 | -0.22 | -0.63 | 379 | 0 | 8 | -8 | 83.4 | 0.43 | 0 | 0 | 0 | 141 | 281 | -140 | 141 | 289 | -148 | '23/10/17 | 34.69 | -0.2 | -0.57 | 164 | 1 | 18 | -17 | 91.4 | 0.47 | 0 | 0 | 0 | 0 | 65.4 | -65.4 | 1 | 83.4 | -82.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/16 | 34.89 | +0.11 | +0.32 | 144 | 0 | 35 | -35 | 108 | 0.56 | 0 | 0 | 0 | 38.3 | 5.16 | +33.1 | 38.3 | 40.2 | -1.87 | '23/10/13 | 34.78 | -0.18 | -0.51 | 108 | 1 | 0 | +1 | 143 | 0.74 | 0 | 0 | 0 | 1 | 99.8 | -98.8 | 2 | 99.8 | -97.8 | '23/10/12 | 34.96 | +0.32 | +0.92 | 452 | 3 | 121 | -118 | 142 | 0.74 | 0 | 0 | 0 | 225 | 220 | +5.74 | 228 | 341 | -112 | '23/10/11 | 34.64 | +0.04 | +0.12 | 355 | 2 | 1 | +1 | 260 | 1.35 | 0 | 0 | 0 | 142 | 261 | -119 | 144 | 262 | -118 | '23/10/06 | 34.6 | -0.06 | -0.17 | 317 | 12 | 10 | +2 | 259 | 1.35 | 0 | 0 | 0 | 99 | 207 | -108 | 111 | 217 | -106 | '23/10/05 | 34.66 | +0.17 | +0.49 | 272 | 0 | 18 | -18 | 257 | 1.34 | 0 | 0 | 0 | 83.1 | 101 | -17.9 | 83.1 | 119 | -35.9 | '23/10/04 | 34.49 | -0.3 | -0.86 | 365 | 2 | 34 | -32 | 275 | 1.43 | 0 | 0 | 0 | 53 | 78.5 | -25.5 | 55 | 113 | -57.5 | '23/10/03 | 34.79 | -0.1 | -0.29 | 298 | 112 | 19 | +93 | 307 | 1.6 | 0 | 0 | 0 | 34 | 184 | -150 | 146 | 203 | -56.8 | '23/10/02 | 34.89 | -0.04 | -0.11 | 550 | 18 | 43 | -25 | 214 | 1.11 | 0 | 0 | 0 | 72.6 | 6.13 | +66.5 | 90.6 | 49.1 | +41.5 | '23/09/28 | 34.93 | -0.12 | -0.34 | 1,691 | 34 | 20 | +14 | 239 | 1.24 | 0 | 0 | 0 | 90.3 | 133 | -43.1 | 124 | 153 | -29.1 | '23/09/27 | 35.05 | +0.07 | +0.2 | 470 | 3 | 0 | +3 | 225 | 1.17 | 0 | 0 | 0 | 338 | 355 | -16.8 | 341 | 355 | -13.8 | '23/09/26 | 34.98 | -0.19 | -0.54 | 341 | 2 | 0 | +2 | 167 | 0.87 | 0 | 0 | 0 | 133 | 190 | -56.8 | 135 | 190 | -54.8 | '23/09/25 | 35.17 | +0.13 | +0.37 | 185 | 1 | 35 | -34 | 165 | 0.86 | 0 | 0 | 0 | 41 | 29.8 | +11.2 | 42 | 64.8 | -22.8 | '23/09/22 | 35.04 | -0.13 | -0.37 | 392 | 3 | 95 | -92 | 199 | 1.03 | 0 | 0 | 0 | 91 | 149 | -57.8 | 94 | 244 | -150 | '23/09/21 | 35.17 | -0.09 | -0.26 | 247 | 0 | 0 | 0 | 291 | 1.55 | 0 | 0 | 0 | 20 | 157 | -137 | 20 | 157 | -137 | '23/09/20 | 35.26 | -0.11 | -0.31 | 1,550 | 15 | 2 | +13 | 291 | 1.55 | 0 | 0 | 0 | 20 | 120 | -100 | 35 | 122 | -87.3 | '23/09/19 | 35.37 | +0.19 | +0.54 | 103 | 1 | 10 | -9 | 278 | 1.48 | 0 | 0 | 0 | 33 | 43.4 | -10.4 | 34 | 53.4 | -19.4 | '23/09/18 | 35.18 | -0.19 | -0.54 | 468 | 0 | 35 | -35 | 287 | 1.53 | 0 | 0 | 0 | 80 | 380 | -300 | 80 | 415 | -335 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/15 | 35.71 | -0.01 | -0.03 | 105 | 0 | 1 | -1 | 322 | 1.72 | 0 | 0 | 0 | 4.54 | 80.6 | -76.1 | 4.54 | 81.6 | -77.1 | '23/09/14 | 35.72 | 0 | 0 | 104 | 1 | 8 | -7 | 323 | 1.68 | 0 | 0 | 0 | 0.02 | 62.1 | -62 | 1.02 | 70.1 | -69 | '23/09/13 | 35.72 | 0 | 0 | 178 | 0 | 33 | -33 | 330 | 1.71 | 0 | 0 | 0 | 77 | 128 | -51.3 | 77 | 161 | -84.3 | '23/09/12 | 35.72 | +0.05 | +0.14 | 189 | 1 | 6 | -5 | 863 | 4.49 | 0 | 0 | 0 | 0 | 109 | -109 | 1 | 115 | -114 | '23/09/11 | 35.67 | -0.22 | -0.61 | 570 | 0 | 64 | -64 | 868 | 4.4 | 0 | 0 | 0 | 247 | 352 | -105 | 247 | 416 | -169 | '23/09/08 | 35.89 | +0.2 | +0.56 | 385 | 3 | 0 | +3 | 932 | 4.85 | 0 | 0 | 0 | 146 | 231 | -84.6 | 149 | 231 | -81.6 | '23/09/07 | 35.69 | -0.07 | -0.2 | 253 | 1 | 0 | +1 | 929 | 4.83 | 0 | 0 | 0 | 41 | 123 | -82.4 | 42 | 123 | -81.4 | '23/09/06 | 35.76 | -0.02 | -0.06 | 260 | 1 | 7 | -6 | 928 | 4.96 | 0 | 0 | 0 | 7 | 26.3 | -19.3 | 8 | 33.3 | -25.3 | '23/09/05 | 35.78 | -0.02 | -0.06 | 90.8 | 1 | 0 | +1 | 934 | 4.99 | 0 | 0 | 0 | 0 | 72.8 | -72.8 | 1 | 72.8 | -71.8 | '23/09/04 | 35.8 | -0.16 | -0.44 | 184 | 4 | 0 | +4 | 933 | 4.98 | 0 | 0 | 0 | 0.22 | 103 | -103 | 4.22 | 103 | -98.8 | '23/09/01 | 35.96 | -0.03 | -0.08 | 323 | 90 | 2 | +88 | 929 | 4.96 | 0 | 0 | 0 | 100 | 201 | -101 | 190 | 203 | -13.1 | '23/08/31 | 35.99 | +0.08 | +0.22 | 239 | 30 | 0 | +30 | 841 | 4.49 | 0 | 0 | 0 | 54.7 | 115 | -60.3 | 84.7 | 115 | -30.3 | '23/08/30 | 35.91 | +0.14 | +0.39 | 221 | 1 | 1 | 0 | 811 | 4.33 | 0 | 0 | 0 | 98 | 120 | -21.5 | 99 | 121 | -21.5 | '23/08/29 | 35.77 | +0.16 | +0.45 | 154 | 1 | 0 | +1 | 811 | 4.33 | 0 | 0 | 0 | 1 | 60.2 | -59.2 | 2 | 60.2 | -58.2 | '23/08/28 | 35.61 | +0.06 | +0.17 | 164 | 0 | 64 | -64 | 810 | 4.33 | 0 | 0 | 0 | 24 | 20.8 | +3.2 | 24 | 84.8 | -60.8 | '23/08/25 | 35.55 | +0.01 | +0.03 | 221 | 2 | 11 | -9 | 874 | 4.67 | 0 | 0 | 0 | 19 | 129 | -110 | 21 | 140 | -119 | '23/08/24 | 35.54 | +0.09 | +0.25 | 292 | 4 | 24 | -20 | 883 | 4.72 | 0 | 0 | 0 | 135 | 184 | -48.6 | 139 | 208 | -68.6 | '23/08/23 | 35.45 | +0.04 | +0.11 | 171 | 16 | 2 | +14 | 903 | 4.82 | 0 | 0 | 0 | 11.1 | 61.8 | -50.7 | 27.1 | 63.8 | -36.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/22 | 35.41 | -0.16 | -0.45 | 3,361 | 44 | 12 | +32 | 889 | 4.88 | 0 | 0 | 0 | 65.6 | 123 | -57.1 | 110 | 135 | -25.1 | '23/08/21 | 35.57 | -0.06 | -0.17 | 3,848 | 0.05 | 126 | -126 | 857 | 4.7 | 0 | 0 | 0 | 55 | 62.4 | -7.36 | 55 | 188 | -133 | '23/08/18 | 35.63 | +0.08 | +0.23 | 3,718 | 0 | 20 | -20 | 983 | 5.39 | 0 | 0 | 0 | 61 | 60.6 | +0.44 | 61 | 80.6 | -19.6 | '23/08/17 | 35.55 | -0.18 | -0.5 | 432 | 2 | 7 | -5 | 1,003 | 5.82 | 0 | 0 | 0 | 21.7 | 285 | -263 | 23.7 | 292 | -268 | '23/08/16 | 35.73 | -0.01 | -0.03 | 135 | 0 | 26 | -26 | 1,008 | 5.85 | 0 | 0 | 0 | 0 | 22.8 | -22.8 | 0 | 48.8 | -48.8 | '23/08/15 | 35.74 | -0.11 | -0.31 | 458 | 0 | 17 | -17 | 1,034 | 6 | 0 | 0 | 0 | 31.6 | 13.7 | +17.9 | 31.6 | 30.7 | +0.89 | '23/08/14 | 35.85 | +0.02 | +0.06 | 148 | 0 | 10 | -10 | 1,051 | 6.1 | 0 | 0 | 0 | 30.2 | 29.4 | +0.78 | 30.2 | 39.4 | -9.22 | '23/08/11 | 35.83 | -0.23 | -0.64 | 245 | 61 | 7 | +54 | 1,061 | 6.16 | 0 | 0 | 0 | 20 | 146 | -126 | 81 | 153 | -72.2 | '23/08/10 | 36.06 | -0.12 | -0.33 | 230 | 5 | 17 | -12 | 1,007 | 5.85 | 0 | 0 | 0 | 71.3 | 124 | -53 | 76.3 | 141 | -65 | '23/08/09 | 36.18 | +0.2 | +0.56 | 239 | 0 | 17 | -17 | 1,019 | 5.92 | 0 | 0 | 0 | 76.3 | 81 | -4.68 | 76.3 | 98 | -21.7 | '23/08/08 | 35.98 | +0.09 | +0.25 | 244 | 42 | 3 | +39 | 1,036 | 6.2 | 0 | 0 | 0 | 157 | 80.7 | +76.3 | 199 | 83.7 | +115 | '23/08/07 | 35.89 | +0.26 | +0.73 | 1,588 | 9 | 9 | 0 | 997 | 5.96 | 0 | 0 | 0 | 0.62 | 78.1 | -77.4 | 9.62 | 87.1 | -77.4 | '23/08/04 | 35.63 | -0.24 | -0.67 | 851 | 1 | 261 | -260 | 997 | 5.96 | 0 | 0 | 0 | 70 | 479 | -409 | 71 | 740 | -669 | '23/08/02 | 35.87 | -0.01 | -0.03 | 312 | 50 | 0 | +50 | 1,257 | 7.52 | 0 | 0 | 0 | 22 | 200 | -178 | 72 | 200 | -128 | '23/08/01 | 35.88 | +0.17 | +0.48 | 519 | 0 | 1 | -1 | 1,207 | 7.22 | 0 | 0 | 0 | 333 | 375 | -42.2 | 333 | 376 | -43.2 | '23/07/31 | 35.71 | 0 | 0 | 348 | 1 | 83 | -82 | 1,208 | 7.45 | 0 | 0 | 0 | 71 | 121 | -49.6 | 72 | 204 | -132 | '23/07/28 | 35.71 | -0.05 | -0.14 | 1,569 | 4 | 23 | -19 | 290 | 1.9 | 0 | 0 | 0 | 31 | 342 | -311 | 35 | 365 | -330 | '23/07/27 | 35.76 | 0 | 0 | 272 | 1 | 8 | -7 | 309 | 2.03 | 0 | 0 | 0 | 22.1 | 38.3 | -16.2 | 23.1 | 46.3 | -23.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/26 | 35.76 | -0.05 | -0.14 | 166 | 9 | 9 | 0 | 316 | 2.07 | 0 | 0 | 0 | 41.2 | 66.1 | -24.9 | 50.2 | 75.1 | -24.9 | '23/07/25 | 35.81 | -0.11 | -0.31 | 251 | 0 | 1 | -1 | 316 | 2.07 | 0 | 0 | 0 | 111 | 169 | -58.7 | 111 | 170 | -59.7 | '23/07/24 | 35.92 | +0.14 | +0.39 | 149 | 17 | 0 | +17 | 317 | 2.08 | 0 | 0 | 0 | 22.2 | 40.3 | -18 | 39.2 | 40.3 | -1.05 | '23/07/21 | 35.78 | -0.03 | -0.08 | 184 | 0 | 0 | 0 | 300 | 1.97 | 0 | 0 | 0 | 27.2 | 91.8 | -64.6 | 27.2 | 91.8 | -64.6 | '23/07/20 | 35.81 | +0.01 | +0.03 | 125 | 0 | 20 | -20 | 300 | 1.97 | 0 | 0 | 0 | 78.4 | 65.4 | +13 | 78.4 | 85.4 | -6.99 | '23/07/19 | 35.8 | +0.14 | +0.39 | 1,894 | 0 | 0 | 0 | 320 | 2.1 | 0 | 0 | 0 | 21.4 | 56 | -34.6 | 21.4 | 56 | -34.6 | '23/07/18 | 35.66 | +0.04 | +0.11 | 265 | 45 | 4 | +41 | 320 | 2.1 | 0 | 0 | 0 | 112 | 160 | -47.5 | 157 | 164 | -6.48 | '23/07/17 | 35.62 | +0.04 | +0.11 | 375 | 38 | 3 | +35 | 279 | 1.83 | 0 | 0 | 0 | 21.2 | 8.49 | +12.7 | 59.2 | 11.5 | +47.7 | '23/07/14 | 35.58 | 0 | 0 | 134 | 0 | 31 | -31 | 244 | 1.6 | 0 | 0 | 0 | 26 | 18.2 | +7.84 | 26 | 49.2 | -23.2 | '23/07/13 | 35.58 | +0.09 | +0.25 | 193 | 0 | 32 | -32 | 275 | 1.81 | 0 | 0 | 0 | 79.1 | 74.7 | +4.41 | 79.1 | 107 | -27.6 | '23/07/12 | 35.49 | -0.04 | -0.11 | 81.4 | 0 | 6 | -6 | 307 | 2.02 | 0 | 0 | 0 | 0 | 2.79 | -2.79 | 0 | 8.79 | -8.79 | '23/07/11 | 35.53 | +0.25 | +0.71 | 190 | 0 | 2 | -2 | 313 | 2.06 | 0 | 0 | 0 | 70.5 | 101 | -30.8 | 70.5 | 103 | -32.8 | '23/07/10 | 35.28 | 0 | 0 | 336 | 0 | 11 | -11 | 315 | 2.14 | 0 | 0 | 0 | 1 | 227 | -226 | 1 | 238 | -237 | '23/07/07 | 35.28 | -0.19 | -0.54 | 232 | 15 | 4 | +11 | 326 | 2.21 | 0 | 0 | 0 | 3 | 161 | -158 | 18 | 165 | -147 | '23/07/06 | 35.47 | -0.13 | -0.37 | 146 | 2 | 16 | -14 | 315 | 2.14 | 0 | 0 | 0 | 20 | 39.8 | -19.8 | 22 | 55.8 | -33.8 | '23/07/05 | 35.6 | +0.03 | +0.08 | 95.4 | 2 | 0 | +2 | 329 | 2.23 | 0 | 0 | 0 | 8 | 7.67 | +0.33 | 10 | 7.67 | +2.33 | '23/07/04 | 35.57 | -0.06 | -0.17 | 168 | 0 | 14 | -14 | 327 | 2.22 | 0 | 0 | 0 | 26.4 | 50.8 | -24.4 | 26.4 | 64.8 | -38.4 | '23/07/03 | 35.63 | -0.01 | -0.03 | 151 | 1 | 2 | -1 | 341 | 2.32 | 0 | 0 | 0 | 0 | 64.8 | -64.8 | 1 | 66.8 | -65.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/30 | 35.64 | -0.21 | -0.59 | 98.4 | 0 | 1 | -1 | 342 | 2.32 | 0 | 0 | 0 | 0 | 25.2 | -25.2 | 0 | 26.2 | -26.2 | '23/06/29 | 35.85 | +0.05 | +0.14 | 158 | 5 | 0 | +5 | 343 | 2.33 | 0 | 0 | 0 | 49.2 | 29.7 | +19.5 | 54.2 | 29.7 | +24.5 | '23/06/28 | 35.8 | +0.02 | +0.06 | 126 | 0 | 1 | -1 | 338 | 2.3 | 0 | 0 | 0 | 37 | 0.24 | +36.8 | 37 | 1.25 | +35.8 | '23/06/27 | 35.78 | +0.04 | +0.11 | 160 | 0 | 5 | -5 | 339 | 2.3 | 0 | 0 | 0 | 65.1 | 30.3 | +34.8 | 65.1 | 35.3 | +29.8 | '23/06/26 | 35.74 | +0.07 | +0.2 | 180 | 8 | 1 | +7 | 344 | 2.34 | 0 | 0 | 0 | 60.4 | 69.5 | -9.17 | 68.4 | 70.5 | -2.17 | '23/06/21 | 35.67 | +0.2 | +0.56 | 131 | 20 | 0 | +20 | 337 | 2.29 | 0 | 0 | 0 | 1.64 | 25.7 | -24 | 21.6 | 25.7 | -4.04 | '23/06/20 | 35.47 | +0.04 | +0.11 | 293 | 3 | 5 | -2 | 317 | 2.15 | 0 | 0 | 0 | 193 | 57.2 | +136 | 196 | 62.2 | +134 | '23/06/19 | 35.43 | +0.02 | +0.06 | 135 | 3 | 0 | +3 | 319 | 2.17 | 0 | 0 | 0 | 85 | 10.6 | +74.4 | 88 | 10.6 | +77.4 | '23/06/16 | 35.41 | +0.22 | +0.63 | 134 | 0 | 30 | -30 | 316 | 2.15 | 0 | 0 | 0 | 56 | 5.04 | +51 | 56 | 35 | +21 | '23/06/15 | 35.52 | -0.05 | -0.14 | 244 | 51 | 0 | +51 | 346 | 2.35 | 0 | 0 | 0 | 28 | 166 | -138 | 79 | 166 | -86.8 | '23/06/14 | 35.57 | -0.24 | -0.67 | 158 | 1 | 45 | -44 | 295 | 2.07 | 0 | 0 | 0 | 0 | 89.7 | -89.7 | 1 | 135 | -134 | '23/06/13 | 35.81 | +0.05 | +0.14 | 182 | 0 | 25 | -25 | 339 | 2.38 | 0 | 0 | 0 | 103 | 45.2 | +57.8 | 103 | 70.2 | +32.8 | '23/06/12 | 35.76 | -0.05 | -0.14 | 98.6 | 0 | 4 | -4 | 364 | 2.56 | 0 | 0 | 0 | 3 | 6 | -3 | 3 | 10 | -7 | '23/06/09 | 35.81 | +0.17 | +0.48 | 207 | 16 | 8 | +8 | 368 | 2.59 | 0 | 0 | 0 | 73 | 21.8 | +51.2 | 89 | 29.8 | +59.2 | '23/06/08 | 35.64 | -0.27 | -0.75 | 717 | 0 | 2 | -2 | 360 | 2.53 | 0 | 0 | 0 | 3 | 33.8 | -30.8 | 3 | 35.8 | -32.8 | '23/06/07 | 35.91 | +0.12 | +0.34 | 110 | 7 | 1 | +6 | 362 | 2.54 | 0 | 0 | 0 | 1.45 | 0 | +1.45 | 8.45 | 1 | +7.45 | '23/06/06 | 35.79 | +0.07 | +0.2 | 232 | 0 | 54 | -54 | 356 | 2.5 | 0 | 0 | 0 | 55.2 | 30.1 | +25.1 | 55.2 | 84.1 | -28.9 | '23/06/05 | 35.72 | -0.26 | -0.72 | 204 | 1 | 26 | -25 | 410 | 2.88 | 0 | 0 | 0 | 3 | 68 | -65 | 4 | 94 | -90 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/02 | 35.98 | +0.08 | +0.22 | 162 | 0 | 77 | -77 | 435 | 3.06 | 0 | 0 | 0 | 43.1 | 4.02 | +39.1 | 43.1 | 81 | -37.9 | '23/06/01 | 35.9 | +0.01 | +0.03 | 337 | 0 | 30 | -30 | 512 | 3.6 | 0 | 0 | 0 | 107 | 123 | -15.6 | 107 | 153 | -45.6 | '23/05/31 | 35.89 | +0.34 | +0.96 | 595 | 231 | 0 | +231 | 542 | 3.81 | 0 | 0 | 0 | 262 | 268 | -6.05 | 493 | 268 | +225 | '23/05/30 | 35.55 | +0.06 | +0.17 | 133 | 0 | 5 | -5 | 311 | 2.19 | 0 | 0 | 0 | 13.8 | 23.8 | -10 | 13.8 | 28.8 | -15 | '23/05/29 | 35.49 | -0.1 | -0.28 | 271 | 2 | 37 | -35 | 316 | 2.22 | 0 | 0 | 0 | 6 | 149 | -143 | 8 | 186 | -178 | '23/05/26 | 35.59 | -0.19 | -0.53 | 239 | 17 | 2 | +15 | 351 | 2.47 | 0 | 0 | 0 | 47 | 164 | -117 | 64 | 166 | -102 | '23/05/25 | 35.78 | -0.18 | -0.5 | 184 | 2 | 2 | 0 | 336 | 2.36 | 0 | 0 | 0 | 38.6 | 71.7 | -33.1 | 40.6 | 73.7 | -33.1 | '23/05/24 | 35.96 | +0.14 | +0.39 | 249 | 0 | 0 | 0 | 336 | 2.36 | 0 | 0 | 0 | 45.5 | 160 | -115 | 45.5 | 160 | -115 | '23/05/23 | 35.82 | -0.1 | -0.28 | 162 | 1 | 6 | -5 | 336 | 2.36 | 0 | 0 | 0 | 6 | 77.8 | -71.8 | 7 | 83.8 | -76.8 | '23/05/22 | 35.92 | -0.14 | -0.39 | 307 | 4 | 5 | -1 | 341 | 2.48 | 0 | 0 | 0 | 5.79 | 54.8 | -49 | 9.79 | 59.8 | -50 | '23/05/19 | 36.06 | -0.28 | -0.77 | 463 | 0 | 0 | 0 | 342 | 2.49 | 0 | 0 | 0 | 0 | 358 | -358 | 0 | 358 | -358 | '23/05/18 | 36.34 | -0.15 | -0.41 | 412 | 0 | 3 | -3 | 342 | 2.49 | 0 | 0 | 0 | 19 | 275 | -256 | 19 | 278 | -259 | '23/05/17 | 36.49 | -0.12 | -0.33 | 131 | 0 | 0 | 0 | 345 | 2.51 | 0 | 0 | 0 | 0 | 23.8 | -23.8 | 0 | 23.8 | -23.8 | '23/05/16 | 36.61 | -0.03 | -0.08 | 106 | 0 | 1 | -1 | 345 | 2.51 | 0 | 0 | 0 | 0 | 15 | -15 | 0 | 16 | -16 | '23/05/15 | 36.64 | -0.16 | -0.43 | 147 | 0 | 1 | -1 | 346 | 2.52 | 0 | 0 | 0 | 0 | 46.3 | -46.3 | 0 | 47.3 | -47.3 | '23/05/12 | 36.8 | +0.21 | +0.57 | 171 | 3 | 1 | +2 | 347 | 2.53 | 0 | 0 | 0 | 56.3 | 1.45 | +54.9 | 59.3 | 2.45 | +56.9 | '23/05/11 | 36.59 | +0.18 | +0.49 | 151 | 7 | 1 | +6 | 345 | 2.51 | 0 | 0 | 0 | 50.6 | 66 | -15.4 | 57.6 | 67 | -9.37 | '23/05/10 | 36.41 | 0 | 0 | 304 | 2 | 0 | +2 | 339 | 2.47 | 0 | 0 | 0 | 0 | 16 | -16 | 2 | 16 | -14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/09 | 36.41 | -0.14 | -0.38 | 141 | 1 | 1 | 0 | 337 | 2.46 | 0 | 0 | 0 | 0.12 | 47.2 | -47.1 | 1.12 | 48.2 | -47.1 | '23/05/08 | 36.55 | -0.11 | -0.3 | 174 | 1 | 2 | -1 | 337 | 2.46 | 0 | 0 | 0 | 0.46 | 61.8 | -61.3 | 1.46 | 63.8 | -62.3 | '23/05/05 | 36.66 | -0.15 | -0.41 | 166 | 0 | 0 | 0 | 838 | 6.11 | 0 | 0 | 0 | 34 | 80.2 | -46.2 | 34 | 80.2 | -46.2 | '23/05/04 | 36.81 | +0.22 | +0.6 | 1,073 | 0 | 4 | -4 | 838 | 5.89 | 0 | 0 | 0 | 66.3 | 26.5 | +39.8 | 66.3 | 30.5 | +35.8 | '23/05/03 | 36.59 | +0.3 | +0.83 | 530 | 1 | 22 | -21 | 842 | 5.92 | 0 | 0 | 0 | 32.7 | 0.04 | +32.7 | 33.7 | 22 | +11.7 | '23/05/02 | 36.29 | -0.06 | -0.17 | 166 | 0 | 12 | -12 | 863 | 6.07 | 0 | 0 | 0 | 25 | 59.5 | -34.5 | 25 | 71.5 | -46.5 | '23/04/28 | 36.35 | -0.08 | -0.22 | 169 | 0 | 3 | -3 | 875 | 6.15 | 0 | 0 | 0 | 36.4 | 14.8 | +21.6 | 36.4 | 17.8 | +18.6 | '23/04/27 | 36.43 | -0.17 | -0.46 | 170 | 1 | 0 | +1 | 878 | 6.18 | 0 | 0 | 0 | 3.38 | 4.8 | -1.42 | 4.38 | 4.8 | -0.42 | '23/04/26 | 36.6 | +0.25 | +0.69 | 186 | 3 | 5 | -2 | 877 | 6.17 | 0 | 0 | 0 | 24.3 | 6 | +18.3 | 27.3 | 11 | +16.3 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|