| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.16 | 40.95 | +0.21 | +0.51% | 0.34% | 41.13 | 41.27 | 41.13 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 552 | 2,272萬 | 37 | 14.9張/筆 | 41.2元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 153 | 628.4萬 | 18 | 8.5張/筆 | 41.01元 | -0.12 (-0.29%) | 連漲連跌: 連2跌→漲 ( +0.21元 / +0.51%) 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 3 | 8 | -5 | 買→賣 | 551 | 0.28% | 1,436 | 603 | +833 | 0.43% | 金額(元) | 12.4萬 | 33萬 | -20.6萬 | - | - | 5,742萬 | 2,455萬 | +3,287萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 970 | 1,120 | -150 | 連賣4週 | - | - | 8,582 | 10,408 | -1,825 | 0.94% | 金額(元) | 3,997萬 | 4,617萬 | -620萬 | - | - | 3.47億 | 4.21億 | -7,387萬 | - | 總計 | 張數 | 973 | 1,128 | -155 | 連賣4週 | - | - | 10,019 | 11,011 | -992 | 0.51% | 金額(元) | 4,009萬 | 4,650萬 | -640萬 | - | - | 4.04億 | 4.45億 | -4,100萬 | - | | 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 3 | 8 | -5 | 買→賣 | - | - | 1,436 | 603 | +833 | 0.43% | 金額(元) | 12.4萬 | 33萬 | -20.6萬 | - | - | 5,742萬 | 2,455萬 | +3,287萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 3 | 8 | -5 | 買→賣 | 551 | 0.28% | 1,436 | 603 | +833 | 0.43% | 金額(元) | 12.4萬 | 33萬 | -20.6萬 | - | - | 5,742萬 | 2,455萬 | +3,287萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 970 | 1,120 | -150 | 連賣4週 | - | - | 8,582 | 10,408 | -1,825 | 0.94% | 金額(元) | 3,997萬 | 4,617萬 | -620萬 | - | - | 3.47億 | 4.21億 | -7,387萬 | - | 合計 | 張數 | 970 | 1,120 | -150 | 連賣4週 | - | - | 8,582 | 10,408 | -1,825 | 0.94% | 金額(元) | 3,997萬 | 4,617萬 | -620萬 | - | - | 3.47億 | 4.21億 | -7,387萬 | - | 總計 | 張數 | 973 | 1,128 | -155 | 連賣4週 | - | - | 10,019 | 11,011 | -992 | 0.51% | 金額(元) | 4,009萬 | 4,650萬 | -640萬 | - | - | 4.04億 | 4.45億 | -4,100萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 41.16元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | 41.19 (3) | 40.97 (62) | 40.94 (70.3) | 40.15 (573) | 39.99 (1,679) | 39.85 (3,004) | 38.94 (8,586) | 38.53 (1.11萬) | 38.54 (1.33萬) | - | 39.98 (1,436) | 每股賣出均價 (累計賣張) | 41.17 (6) | 41.19 (7) | 41.22 (8) | 41.03 (53) | 40.92 (469) | 40.72 (598) | 40.44 (1,056) | 39.9 (1,972) | 39.12 (4,241) | 38.42 (6,761) | 39.01 (1.24萬) | - | 40.71 (603) | 買賣超張數 (佔發行量) | -6 (0%) | -7 (0%) | -5 (0%) | +9 (0%) | -399 (0.2%) | -24.7 (0.01%) | +623 (0.32%) | +1,032 (0.53%) | +4,345 (2.23%) | +4,304 (2.21%) | +806 (0.41%) | - | +833 (0.43%) | 買賣超金額 (佔成交額) | -24.7萬 (0.85%) | -28.8萬 (0.82%) | -20.6萬 (0.41%) | +36.5萬 (0.4%) | -1,631萬 (7.18%) | -133萬 (0.3%) | +2,445萬 (2.49%) | +4,104萬 (1.75%) | +1.68億 (3.99%) | +1.67億 (2.92%) | +2,524萬 (0.12%) | - | +3,287萬 (6.08%) | 目前股價 41.16元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 37.42 (853) | 37.42 (853) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 40.44 (262) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +853 (0.44%) | +591 (0.3%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3,192萬 (0.56%) | +2,132萬 (0.1%) | - | 0 (0%) | 目前股價 41.16元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 41.15 (635) | 41.18 (761) | 41.21 (970) | 41.11 (1,594) | 40.96 (2,972) | 40.49 (7,139) | 40.21 (1.67萬) | 39.78 (3.82萬) | 39.18 (6.95萬) | 38.57 (9.77萬) | 39.55 (24萬) | - | 40.39 (8,582) | 每股賣出均價 (累計賣張) | 41.16 (655) | 41.19 (793) | 41.22 (1,120) | 41.11 (1,974) | 40.97 (4,059) | 40.55 (8,193) | 40.24 (1.83萬) | 39.82 (4.03萬) | 39.19 (7.48萬) | 38.59 (10.4萬) | 40.19 (46萬) | - | 40.41 (1.04萬) | 買賣超張數 (佔發行量) | -20.7 (0.01%) | -32.2 (0.02%) | -150 (0.08%) | -380 (0.19%) | -1,087 (0.56%) | -1,054 (0.54%) | -1,542 (0.79%) | -2,123 (1.09%) | -5,241 (2.69%) | -6,428 (3.3%) | -22萬 (112.64%) | - | -1,825 (0.94%) | 買賣超金額 (佔成交額) | -85.1萬 (2.93%) | -133萬 (3.76%) | -620萬 (12.35%) | -1,561萬 (16.92%) | -4,458萬 (19.61%) | -4,316萬 (9.71%) | -6,255萬 (6.37%) | -8,575萬 (3.65%) | -2.06億 (4.87%) | -2.5億 (4.38%) | -89.8億 (41.93%) | - | -7,387萬 (13.66%) | 目前股價 41.16元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 41.15 (635) | 41.18 (761) | 41.21 (973) | 41.1 (1,656) | 40.96 (3,042) | 40.47 (7,712) | 40.19 (1.84萬) | 39.79 (4.12萬) | 39.15 (7.81萬) | 38.56 (11萬) | 39.49 (25.4萬) | - | 40.33 (1萬) | 每股賣出均價 (累計賣張) | 41.16 (661) | 41.19 (800) | 41.22 (1,128) | 41.11 (2,027) | 40.97 (4,528) | 40.56 (8,791) | 40.25 (1.93萬) | 39.82 (4.23萬) | 39.18 (7.9萬) | 38.58 (11.1萬) | 40.16 (47.3萬) | - | 40.42 (1.1萬) | 買賣超張數 (佔發行量) | -26.7 (0.01%) | -39.2 (0.02%) | -155 (0.08%) | -371 (0.19%) | -1,486 (0.76%) | -1,079 (0.55%) | -918 (0.47%) | -1,090 (0.56%) | -897 (0.46%) | -1,271 (0.65%) | -21.8萬 (111.92%) | - | -992 (0.51%) | 買賣超金額 (佔成交額) | -110萬 (3.78%) | -162萬 (4.58%) | -640萬 (12.76%) | -1,525萬 (16.52%) | -6,089萬 (26.79%) | -4,449萬 (10.01%) | -3,810萬 (3.88%) | -4,471萬 (1.9%) | -3,741萬 (0.89%) | -5,126萬 (0.9%) | -89.4億 (41.71%) | - | -4,100萬 (7.58%) |
目前股價 41.16元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | 41.19 (3) | 40.97 (62) | 40.94 (70.3) | 40.15 (573) | 39.99 (1,679) | 39.85 (3,004) | 38.94 (8,586) | 38.53 (1.11萬) | 38.54 (1.33萬) | - | 39.98 (1,436) | 每股賣出均價 (累計賣張) | 41.17 (6) | 41.19 (7) | 41.22 (8) | 41.03 (53) | 40.92 (469) | 40.72 (598) | 40.44 (1,056) | 39.9 (1,972) | 39.12 (4,241) | 38.42 (6,761) | 39.01 (1.24萬) | - | 40.71 (603) | 買賣超張數 (佔發行量) | -6 (0%) | -7 (0%) | -5 (0%) | +9 (0%) | -399 (0.2%) | -24.7 (0.01%) | +623 (0.32%) | +1,032 (0.53%) | +4,345 (2.23%) | +4,304 (2.21%) | +806 (0.41%) | - | +833 (0.43%) | 買賣超金額 (佔成交額) | -24.7萬 (0.85%) | -28.8萬 (0.82%) | -20.6萬 (0.41%) | +36.5萬 (0.4%) | -1,631萬 (7.18%) | -133萬 (0.3%) | +2,445萬 (2.49%) | +4,104萬 (1.75%) | +1.68億 (3.99%) | +1.67億 (2.92%) | +2,524萬 (0.12%) | - | +3,287萬 (6.08%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 41.19 (3) | 40.97 (62) | 40.94 (70.3) | 40.15 (573) | 39.99 (1,679) | 39.85 (3,004) | 38.94 (8,586) | 38.53 (1.11萬) | 38.54 (1.33萬) | - | 39.98 (1,436) | 每股賣出均價 (累計賣張) | 41.17 (6) | 41.19 (7) | 41.22 (8) | 41.03 (53) | 40.92 (469) | 40.72 (598) | 40.44 (1,056) | 39.9 (1,972) | 39.12 (4,241) | 38.42 (6,761) | 39.01 (1.24萬) | - | 40.71 (603) | 買賣超張數 (佔發行量) | -6 (0%) | -7 (0%) | -5 (0%) | +9 (0%) | -399 (0.2%) | -24.7 (0.01%) | +623 (0.32%) | +1,032 (0.53%) | +4,345 (2.23%) | +4,304 (2.21%) | +806 (0.41%) | - | +833 (0.43%) | 買賣超金額 (佔成交額) | -24.7萬 (0.85%) | -28.8萬 (0.82%) | -20.6萬 (0.41%) | +36.5萬 (0.4%) | -1,631萬 (7.18%) | -133萬 (0.3%) | +2,445萬 (2.49%) | +4,104萬 (1.75%) | +1.68億 (3.99%) | +1.67億 (2.92%) | +2,524萬 (0.12%) | - | +3,287萬 (6.08%) | 目前股價 41.16元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 37.42 (853) | 37.42 (853) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 40.44 (262) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +853 (0.44%) | +591 (0.3%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3,192萬 (0.56%) | +2,132萬 (0.1%) | - | 0 (0%) | 目前股價 41.16元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 37.63 (95) | 37.33 (1,124) | 38.03 (2,350) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 37.97 (284) | 37.68 (668) | 38.35 (850) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -189 (0.1%) | +456 (0.23%) | +1,500 (0.77%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -721萬 (0.17%) | +1,679萬 (0.29%) | +5,677萬 (0.26%) | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | 41.15 (635) | 41.18 (761) | 41.21 (970) | 41.11 (1,594) | 40.96 (2,972) | 40.49 (7,139) | 40.21 (1.67萬) | 39.78 (3.82萬) | 39.18 (6.94萬) | 38.58 (9.66萬) | 39.56 (23.8萬) | - | 40.39 (8,582) | 每股賣出均價 (累計賣張) | 41.16 (655) | 41.19 (793) | 41.22 (1,120) | 41.11 (1,974) | 40.97 (4,059) | 40.55 (8,193) | 40.24 (1.83萬) | 39.82 (4.03萬) | 39.19 (7.45萬) | 38.59 (10.3萬) | 40.19 (45.9萬) | - | 40.41 (1.04萬) | 買賣超張數 (佔發行量) | -20.7 (0.01%) | -32.2 (0.02%) | -150 (0.08%) | -380 (0.19%) | -1,087 (0.56%) | -1,054 (0.54%) | -1,542 (0.79%) | -2,123 (1.09%) | -5,052 (2.59%) | -6,884 (3.53%) | -22.1萬 (113.41%) | - | -1,825 (0.94%) | 買賣超金額 (佔成交額) | -85.1萬 (2.93%) | -133萬 (3.76%) | -620萬 (12.35%) | -1,561萬 (16.92%) | -4,458萬 (19.61%) | -4,316萬 (9.71%) | -6,255萬 (6.37%) | -8,575萬 (3.65%) | -1.99億 (4.7%) | -2.67億 (4.68%) | -90.4億 (42.19%) | - | -7,387萬 (13.66%) | 合計 | 每股買進均價 (累計買張) | 41.15 (635) | 41.18 (761) | 41.21 (970) | 41.11 (1,594) | 40.96 (2,972) | 40.49 (7,139) | 40.21 (1.67萬) | 39.78 (3.82萬) | 39.18 (6.95萬) | 38.57 (9.77萬) | 39.55 (24萬) | - | 40.39 (8,582) | 每股賣出均價 (累計賣張) | 41.16 (655) | 41.19 (793) | 41.22 (1,120) | 41.11 (1,974) | 40.97 (4,059) | 40.55 (8,193) | 40.24 (1.83萬) | 39.82 (4.03萬) | 39.19 (7.48萬) | 38.59 (10.4萬) | 40.19 (46萬) | - | 40.41 (1.04萬) | 買賣超張數 (佔發行量) | -20.7 (0.01%) | -32.2 (0.02%) | -150 (0.08%) | -380 (0.19%) | -1,087 (0.56%) | -1,054 (0.54%) | -1,542 (0.79%) | -2,123 (1.09%) | -5,241 (2.69%) | -6,428 (3.3%) | -22萬 (112.64%) | - | -1,825 (0.94%) | 買賣超金額 (佔成交額) | -85.1萬 (2.93%) | -133萬 (3.76%) | -620萬 (12.35%) | -1,561萬 (16.92%) | -4,458萬 (19.61%) | -4,316萬 (9.71%) | -6,255萬 (6.37%) | -8,575萬 (3.65%) | -2.06億 (4.87%) | -2.5億 (4.38%) | -89.8億 (41.93%) | - | -7,387萬 (13.66%) | 目前股價 41.16元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 41.15 (635) | 41.18 (761) | 41.21 (973) | 41.1 (1,656) | 40.96 (3,042) | 40.47 (7,712) | 40.19 (1.84萬) | 39.79 (4.12萬) | 39.15 (7.81萬) | 38.56 (11萬) | 39.49 (25.4萬) | - | 40.33 (1萬) | 每股賣出均價 (累計賣張) | 41.16 (661) | 41.19 (800) | 41.22 (1,128) | 41.11 (2,027) | 40.97 (4,528) | 40.56 (8,791) | 40.25 (1.93萬) | 39.82 (4.23萬) | 39.18 (7.9萬) | 38.58 (11.1萬) | 40.16 (47.3萬) | - | 40.42 (1.1萬) | 買賣超張數 (佔發行量) | -26.7 (0.01%) | -39.2 (0.02%) | -155 (0.08%) | -371 (0.19%) | -1,486 (0.76%) | -1,079 (0.55%) | -918 (0.47%) | -1,090 (0.56%) | -897 (0.46%) | -1,271 (0.65%) | -21.8萬 (111.92%) | - | -992 (0.51%) | 買賣超金額 (佔成交額) | -110萬 (3.78%) | -162萬 (4.58%) | -640萬 (12.76%) | -1,525萬 (16.52%) | -6,089萬 (26.79%) | -4,449萬 (10.01%) | -3,810萬 (3.88%) | -4,471萬 (1.9%) | -3,741萬 (0.89%) | -5,126萬 (0.9%) | -89.4億 (41.71%) | - | -4,100萬 (7.58%) |
目前股價 41.16元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.16元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.16元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.16元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 41.16元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.16元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.16元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.16元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W16 | 41.16 | +0.11 | +0.27 | 1,217 | 3 | 8 | -5 | 551 | 0.28 | 0 | 0 | 0 | 970 | 1,120 | -150 | 973 | 1,128 | -155 | 24W15 | 41.05 | +0.13 | +0.32 | 1,028 | 59 | 45 | +14 | 556 | 0.26 | 0 | 0 | 0 | 624 | 854 | -230 | 683 | 899 | -216 | 24W14 | 40.92 | -0.02 | -0.05 | 596 | 0.31 | 59 | -58.7 | 542 | 0.25 | 0 | 0 | 0 | 357 | 515 | -158 | 358 | 574 | -217 | 24W13 | 40.94 | +0.15 | +0.37 | 1,740 | 8 | 305 | -297 | 600 | 0.27 | 0 | 0 | 0 | 673 | 1,300 | -627 | 681 | 1,605 | -924 | 24W12 | 40.79 | +0.49 | +1.22 | 1,646 | 2 | 57 | -55 | 897 | 0.41 | 0 | 0 | 0 | 993 | 874 | +119 | 995 | 931 | +63.6 | 24W11 | 40.3 | +0.13 | +0.32 | 978 | 20 | 3 | +17 | 952 | 0.44 | 0 | 0 | 0 | 855 | 661 | +194 | 875 | 664 | +211 | 24W10 | 40.17 | -0.07 | -0.17 | 1,149 | 117 | 8 | +109 | 935 | 0.43 | 0 | 0 | 0 | 682 | 690 | -7.94 | 799 | 698 | +101 | 24W09 | 40.24 | +0.09 | +0.22 | 431 | 12 | 3 | +9 | 826 | 0.38 | 0 | 0 | 0 | 392 | 325 | +66.7 | 404 | 328 | +75.7 | 24W08 | 40.15 | +0.21 | +0.53 | 543 | 5 | 1 | +4 | 817 | 0.37 | 0 | 0 | 0 | 496 | 432 | +63.4 | 501 | 433 | +67.4 | 24W07 | 39.94 | -0.07 | -0.17 | 378 | 102 | 96 | +6 | 813 | 0.37 | 0 | 0 | 0 | 174 | 246 | -71.9 | 276 | 342 | -65.9 | 24W06 | 40.01 | +0.07 | +0.18 | 209 | 150 | 2 | +148 | 807 | 0.37 | 0 | 0 | 0 | 57 | 200 | -143 | 207 | 202 | +4.95 | 24W05 | 39.94 | +0.03 | +0.08 | 408 | 0 | 8 | -8 | 659 | 0.3 | 0 | 0 | 0 | 367 | 380 | -13.1 | 367 | 388 | -21.1 | 24W04 | 39.91 | -0.23 | -0.57 | 637 | 95 | 3 | +92 | 1,167 | 0.53 | 0 | 0 | 0 | 499 | 595 | -96.3 | 594 | 598 | -4.32 | 24W03 | 40.14 | +0.29 | +0.73 | 1,022 | 396 | 2 | +394 | 1,075 | 0.49 | 0 | 0 | 0 | 598 | 929 | -331 | 994 | 931 | +63.2 | 24W02 | 39.85 | +0.22 | +0.56 | 597 | 80 | 1 | +79 | 681 | 0.23 | 0 | 0 | 0 | 497 | 562 | -65.1 | 577 | 563 | +13.9 | 24W01 | 39.63 | +0.3 | +0.76 | 793 | 387 | 2 | +385 | 602 | 0.2 | 0 | 0 | 0 | 348 | 723 | -375 | 735 | 725 | +10.1 | 23W52 | 39.33 | -0.5 | -1.26 | 1,092 | 3 | 41 | -38 | 217 | 0.07 | 0 | 0 | 0 | 1,008 | 1,011 | -3.47 | 1,011 | 1,052 | -41.5 | 23W51 | 39.83 | -0.03 | -0.08 | 655 | 38 | 0 | +38 | 255 | 0.08 | 0 | 0 | 0 | 532 | 594 | -62.4 | 570 | 594 | -24.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W50 | 39.86 | +0.12 | +0.3 | 1,222 | 8.14 | 58 | -49.9 | 217 | 0.17 | 0 | 0 | 0 | 1,142 | 1,109 | +33.7 | 1,150 | 1,167 | -16.2 | 23W49 | 39.74 | -0.06 | -0.15 | 886 | 0 | 9 | -9 | 267 | 0.29 | 0 | 0 | 0 | 783 | 847 | -63.3 | 783 | 856 | -72.3 | 23W48 | 39.8 | -0.08 | -0.2 | 833 | 40 | 41 | -1 | 276 | 0.27 | 0 | 0 | 0 | 716 | 709 | +6.41 | 756 | 750 | +5.41 | 23W47 | 39.88 | -0.26 | -0.65 | 1,282 | 63 | 92 | -29 | 277 | 0.28 | 0 | 0 | 0 | 1,154 | 902 | +251 | 1,217 | 994 | +222 | 23W46 | 40.14 | -0.47 | -1.16 | 820 | 17 | 43 | -26 | 306 | 0.31 | 0 | 0 | 0 | 709 | 676 | +32.9 | 726 | 719 | +6.87 | 23W45 | 40.61 | +0.09 | +0.22 | 1,248 | 44 | 95 | -51 | 332 | 0.35 | 0 | 0 | 0 | 713 | 659 | +54.6 | 757 | 754 | +3.62 | 23W44 | 40.52 | -0.13 | -0.32 | 953 | 0 | 71 | -71 | 383 | 0.4 | 0 | 0 | 0 | 705 | 651 | +53.6 | 705 | 722 | -17.4 | 23W43 | 40.65 | +0.22 | +0.54 | 2,004 | 30 | 3 | +27 | 454 | 0.49 | 0 | 0 | 0 | 669 | 689 | -20.2 | 699 | 692 | +6.77 | 23W42 | 40.43 | -0.14 | -0.35 | 933 | 90 | 14 | +76 | 427 | 0.46 | 0 | 0 | 0 | 731 | 763 | -32.5 | 821 | 777 | +43.5 | 23W41 | 40.57 | +0.02 | +0.05 | 2,396 | 98 | 80 | +18 | 341 | 0.36 | 0 | 0 | 0 | 503 | 468 | +35.1 | 601 | 548 | +53.1 | 23W40 | 40.55 | +0.06 | +0.15 | 1,271 | 57 | 70 | -13 | 823 | 0.88 | 0 | 0 | 0 | 847 | 1,155 | -308 | 904 | 1,225 | -321 | 23W39 | 40.49 | +0.2 | +0.5 | 3,174 | 26 | 18 | +8 | 836 | 0.89 | 0 | 0 | 0 | 609 | 702 | -92.6 | 635 | 720 | -84.6 | 23W38 | 40.29 | +0.19 | +0.47 | 1,071 | 96 | 1 | +95 | 785 | 0.84 | 0 | 0 | 0 | 882 | 953 | -70.7 | 978 | 954 | +24.3 | 23W37 | 40.1 | -0.16 | -0.4 | 1,984 | 176 | 10 | +166 | 690 | 0.74 | 0 | 0 | 0 | 1,219 | 926 | +293 | 1,395 | 936 | +459 | 23W36 | 40.26 | +0.24 | +0.6 | 1,039 | 72 | 7 | +65 | 524 | 0.56 | 0 | 0 | 0 | 887 | 939 | -52.5 | 959 | 946 | +12.5 | 23W35 | 40.02 | +0.14 | +0.35 | 912 | 52 | 12 | +40 | 459 | 0.49 | 0 | 0 | 0 | 803 | 849 | -46.7 | 855 | 861 | -6.66 | 23W34 | 39.88 | -0.11 | -0.28 | 902 | 38 | 18 | +20 | 419 | 0.45 | 0 | 0 | 0 | 775 | 778 | -2.92 | 813 | 796 | +17.1 | 23W33 | 39.99 | +0.11 | +0.28 | 937 | 9 | 23 | -14 | 399 | 0.42 | 0 | 0 | 0 | 827 | 826 | +1 | 836 | 849 | -13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W32 | 39.88 | +0.19 | +0.48 | 882 | 7 | 13 | -6 | 413 | 0.44 | 0 | 0 | 0 | 800 | 790 | +9.14 | 807 | 803 | +3.14 | 23W31 | 39.69 | +0.33 | +0.84 | 1,217 | 16 | 54 | -38 | 419 | 0.45 | 0 | 0 | 0 | 739 | 669 | +70.2 | 755 | 723 | +32.2 | 23W30 | 39.36 | +0.26 | +0.66 | 1,124 | 77 | 40 | +37 | 457 | 0.49 | 0 | 0 | 0 | 921 | 1,046 | -125 | 998 | 1,086 | -87.8 | 23W29 | 39.1 | +0.22 | +0.57 | 1,051 | 86 | 104 | -18 | 420 | 0.37 | 0 | 0 | 0 | 853 | 923 | -70.2 | 939 | 1,027 | -88.2 | 23W28 | 38.88 | -0.32 | -0.82 | 1,056 | 0 | 47 | -47 | 438 | 0.38 | 0 | 0 | 0 | 995 | 946 | +49 | 995 | 993 | +1.98 | 23W27 | 39.2 | +0.13 | +0.33 | 1,203 | 80 | 1 | +79 | 528 | 0.46 | 0 | 0 | 0 | 815 | 927 | -112 | 895 | 928 | -32.6 | 23W26 | 39.07 | +0.16 | +0.41 | 1,134 | 1 | 55 | -54 | 441 | 0.38 | 0 | 0 | 0 | 837 | 766 | +71.1 | 838 | 821 | +17.1 | 23W25 | 38.91 | +0.31 | +0.8 | 816 | 198 | 0 | +198 | 495 | 0.44 | 0 | 0 | 0 | 485 | 679 | -194 | 683 | 679 | +4.28 | 23W24 | 38.6 | -0.1 | -0.26 | 793 | 0 | 5 | -5 | 297 | 0.27 | 0 | 0 | 0 | 777 | 775 | +2.09 | 777 | 780 | -2.91 | 23W23 | 38.7 | +0.05 | +0.13 | 1,193 | 10 | 3 | +7 | 302 | 0.27 | 0 | 0 | 0 | 832 | 853 | -20.9 | 842 | 856 | -13.9 | 23W22 | 38.65 | 0 | 0 | 1,100 | 0 | 247 | -247 | 295 | 0.27 | 0 | 0 | 0 | 979 | 748 | +231 | 979 | 995 | -16.3 | 23W21 | 38.65 | -0.13 | -0.34 | 4,051 | 1 | 5 | -4 | 542 | 0.49 | 0 | 0 | 0 | 818 | 891 | -73.7 | 819 | 896 | -77.7 | 23W20 | 38.78 | -0.24 | -0.62 | 852 | 6 | 2 | +4 | 546 | 0.5 | 0 | 0 | 0 | 816 | 777 | +39 | 822 | 779 | +43 | 23W19 | 39.02 | +0.14 | +0.36 | 1,048 | 91 | 5 | +86 | 542 | 0.49 | 0 | 0 | 0 | 923 | 729 | +194 | 1,014 | 734 | +280 | 23W18 | 38.88 | +0.05 | +0.13 | 1,418 | 2 | 79 | -77 | 456 | 0.42 | 0 | 0 | 0 | 769 | 1,165 | -396 | 771 | 1,244 | -473 | 23W17 | 38.83 | +0.23 | +0.6 | 937 | 36 | 3 | +33 | 533 | 0.49 | 0 | 0 | 0 | 868 | 836 | +32 | 904 | 839 | +65 | 23W16 | 38.6 | -0.06 | -0.16 | 804 | 0 | 2 | -2 | 1,000 | 0.91 | 0 | 0 | 0 | 757 | 783 | -26 | 757 | 785 | -28 | 23W15 | 38.66 | -0.07 | -0.18 | 869 | 1 | 5 | -4 | 1,002 | 0.91 | 0 | 0 | 0 | 836 | 850 | -14 | 837 | 855 | -18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W14 | 38.73 | +0.17 | +0.44 | 1,264 | 59.3 | 1 | +58.3 | 1,006 | 0.88 | 0 | 0 | 0 | 679 | 357 | +322 | 738 | 358 | +380 | 23W13 | 38.56 | -0.01 | -0.03 | 1,393 | 88 | 68 | +20 | 948 | 0.82 | 0 | 0 | 0 | 897 | 942 | -45 | 985 | 1,010 | -25 | 23W12 | 38.57 | +0.02 | +0.05 | 2,973 | 37 | 11 | +26 | 3,428 | 2.92 | 0 | 0 | 0 | 957 | 893 | +64 | 994 | 904 | +90 | 23W11 | 38.55 | -0.02 | -0.05 | 1,822 | 491 | 130 | +361 | 3,384 | 2.79 | 0 | 0 | 0 | 1,010 | 1,370 | -360 | 1,501 | 1,500 | +0.96 | 23W10 | 38.57 | +0.39 | +1.02 | 2,452 | 832 | 10 | +822 | 3,013 | 2.48 | 0 | 0 | 0 | 1,137 | 2,217 | -1,080 | 1,969 | 2,227 | -258 | 23W09 | 38.18 | +0.1 | +0.26 | 642 | 98 | 2 | +96 | 2,186 | 1.8 | 0 | 0 | 0 | 521 | 594 | -73 | 619 | 596 | +23 | 23W08 | 38.08 | +0.15 | +0.4 | 1,103 | 87 | 2 | +85 | 2,090 | 1.74 | 0 | 0 | 0 | 889 | 1,075 | -186 | 976 | 1,077 | -101 | 23W07 | 37.93 | +0.23 | +0.61 | 1,240 | 111 | 175 | -64 | 2,005 | 1.69 | 0 | 0 | 0 | 781 | 944 | -163 | 892 | 1,119 | -227 | 23W06 | 37.7 | +0.32 | +0.86 | 1,003 | 147 | 142 | +5 | 2,069 | 1.88 | 0 | 0 | 0 | 782 | 781 | +0.57 | 929 | 923 | +5.57 | 23W05 | 37.38 | -0.85 | -2.22 | 1,178 | 87 | 4 | +83 | 2,054 | 1.87 | 0 | 0 | 0 | 914 | 934 | -20.5 | 1,001 | 938 | +62.5 | 23W03 | 38.23 | -0.07 | -0.18 | 561 | 50 | 4 | +46 | 1,971 | 1.84 | 0 | 0 | 0 | 403 | 497 | -94 | 453 | 501 | -48 | 23W02 | 38.3 | -0.22 | -0.57 | 1,054 | 0 | 3 | -3 | 1,925 | 1.8 | 0 | 0 | 0 | 862 | 1,008 | -146 | 862 | 1,011 | -149 | 23W01 | 38.52 | -0.02 | -0.05 | 836 | 45 | 7 | +38 | 1,928 | 1.77 | 0 | 0 | 0 | 620 | 715 | -94.9 | 665 | 722 | -56.9 | 22W53 | 38.54 | -0.11 | -0.28 | 577 | 2 | 11 | -9 | 1,890 | 1.56 | 0 | 0 | 0 | 510 | 511 | -1.05 | 512 | 522 | -10 | 22W52 | 38.65 | 0 | 0 | 569 | 15 | 11 | +4 | 1,899 | 1.7 | 0 | 0 | 0 | 505 | 524 | -19.1 | 520 | 535 | -15.1 | 22W51 | 38.65 | +0.22 | +0.57 | 650 | 17 | 3 | +14 | 1,895 | 1.67 | 0 | 0 | 0 | 582 | 590 | -8 | 599 | 593 | +6 | 22W50 | 38.43 | +0.06 | +0.16 | 626 | 28 | 23 | +5 | 1,881 | 1.67 | 0 | 0 | 0 | 553 | 559 | -6 | 581 | 582 | -1 | 22W49 | 38.37 | -0.15 | -0.39 | 672 | 2 | 52 | -50 | 1,876 | 1.62 | 0 | 0 | 0 | 556 | 576 | -20 | 558 | 628 | -70 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W48 | 38.52 | -0.39 | -1 | 715 | 55 | 1 | +54 | 1,926 | 1.66 | 0 | 0 | 0 | 594 | 629 | -35 | 649 | 630 | +19 | 22W47 | 38.91 | +0.04 | +0.1 | 775 | 191 | 212 | -21 | 1,872 | 1.63 | 0 | 0 | 0 | 484 | 525 | -41 | 675 | 737 | -62 | 22W46 | 38.87 | -0.99 | -2.48 | 1,531 | 544 | 53 | +491 | 1,893 | 1.65 | 0 | 0 | 0 | 881 | 683 | +198 | 1,425 | 736 | +689 | 22W45 | 39.86 | -0.14 | -0.35 | 950 | 117 | 64 | +53 | 1,402 | 1.22 | 0 | 0 | 0 | 776 | 834 | -58 | 893 | 898 | -5 | 22W44 | 40 | +0.13 | +0.33 | 664 | 64 | 8 | +56 | 1,349 | 1.19 | 0 | 0 | 0 | 552 | 524 | +28 | 616 | 532 | +84 | 22W43 | 39.87 | +0.18 | +0.45 | 602 | 12 | 33 | -21 | 1,293 | 0.91 | 0 | 0 | 0 | 509 | 507 | +2 | 521 | 540 | -19 | 22W42 | 39.69 | +0.2 | +0.51 | 483 | 38 | 9 | +29 | 1,314 | 0.9 | 0 | 0 | 0 | 400 | 383 | +17 | 438 | 392 | +46 | 22W41 | 39.49 | -0.14 | -0.35 | 658 | 30 | 9 | +21 | 1,285 | 0.88 | 0 | 0 | 0 | 462 | 520 | -58 | 492 | 529 | -37 | 22W40 | 39.63 | +0.01 | +0.03 | 889 | 225 | 7 | +218 | 1,264 | 0.87 | 0 | 0 | 0 | 465 | 703 | -238 | 690 | 710 | -20 | 22W39 | 39.62 | +0.3 | +0.76 | 787 | 18 | 17 | +1 | 1,046 | 0.73 | 0 | 0 | 0 | 320 | 689 | -369 | 338 | 706 | -368 | 22W38 | 39.32 | +0.23 | +0.59 | 1,078 | 99 | 332 | -233 | 1,045 | 0.95 | 0 | 0 | 0 | 372 | 709 | -337 | 471 | 1,041 | -570 | 22W37 | 39.09 | +0.53 | +1.37 | 605 | 24 | 107 | -83 | 1,278 | 1.17 | 0 | 0 | 0 | 424 | 405 | +19 | 448 | 512 | -64 | 22W36 | 38.56 | +0.36 | +0.94 | 649 | 77 | 4 | +73 | 1,361 | 1.24 | 0 | 0 | 0 | 498 | 540 | -42 | 575 | 544 | +31 | 22W35 | 38.2 | +0.07 | +0.18 | 569 | 10 | 3 | +7 | 1,288 | 1.05 | 0 | 0 | 0 | 520 | 511 | +9 | 530 | 514 | +16 | 22W34 | 38.13 | +0.15 | +0.39 | 873 | 0 | 86 | -86 | 1,281 | 1.04 | 0 | 0 | 0 | 651 | 567 | +84 | 651 | 653 | -2 | 22W33 | 37.98 | -0.09 | -0.24 | 948 | 1 | 93 | -92 | 1,367 | 1.13 | 0 | 0 | 0 | 620 | 524 | +96 | 621 | 617 | +4 | 22W32 | 38.07 | -0.03 | -0.08 | 998 | 45 | 4 | +41 | 1,459 | 1.21 | 0 | 0 | 0 | 507 | 500 | +7 | 552 | 504 | +48 | 22W31 | 38.1 | +0.21 | +0.55 | 998 | 226 | 1 | +225 | 1,418 | 1.18 | 0 | 0 | 0 | 535 | 733 | -198 | 761 | 734 | +27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W30 | 37.89 | -0.3 | -0.79 | 939 | 147 | 125 | +22 | 1,193 | 0.99 | 0 | 0 | 0 | 707 | 795 | -88 | 854 | 920 | -66 | 22W29 | 38.19 | +0.15 | +0.39 | 607 | 5 | 6 | -1 | 1,171 | 0.97 | 0 | 0 | 0 | 544 | 510 | +34 | 549 | 516 | +33 | 22W28 | 38.04 | -0.13 | -0.34 | 558 | 3 | 4 | -1 | 1,172 | 0.96 | 0 | 0 | 0 | 538 | 532 | +6 | 541 | 536 | +5 | 22W27 | 38.17 | +0.24 | +0.63 | 623 | 90 | 6 | +84 | 1,173 | 0.96 | 0 | 0 | 0 | 511 | 510 | +1 | 601 | 516 | +85 | 22W26 | 37.93 | +0.13 | +0.34 | 724 | 47 | 0 | +47 | 1,089 | 0.89 | 0 | 0 | 0 | 500 | 500 | 0 | 547 | 500 | +47 | 22W25 | 37.8 | -0.05 | -0.13 | 842 | 278 | 184 | +94 | 1,042 | 0.84 | 0 | 0 | 0 | 521 | 521 | 0 | 799 | 705 | +94 | 22W24 | 37.85 | +0.12 | +0.32 | 722 | 1 | 11 | -10 | 948 | 0.77 | 0 | 0 | 0 | 518 | 510 | +8 | 519 | 521 | -2 | 22W23 | 37.73 | 0 | 0 | 552 | 26 | 3 | +23 | 958 | 0.77 | 0 | 0 | 0 | 432 | 425 | +7 | 458 | 428 | +30 | 22W22 | 37.73 | -0.22 | -0.58 | 2,193 | 80 | 24 | +56 | 935 | 0.92 | 0 | 0 | 0 | 502 | 530 | -28 | 582 | 554 | +28 | 22W21 | 37.95 | -0.32 | -0.84 | 838 | 208 | 11 | +197 | 879 | 0.49 | 0 | 0 | 0 | 504 | 700 | -196 | 712 | 711 | +1 | 22W20 | 38.27 | +0.32 | +0.84 | 815 | 163 | 70 | +93 | 682 | 0.22 | 0 | 0 | 0 | 518 | 524 | -6 | 681 | 594 | +87 | 22W19 | 37.95 | +0.21 | +0.56 | 901 | 234 | 91 | +143 | 589 | 0.17 | 0 | 0 | 0 | 491 | 580 | -89 | 725 | 671 | +54 | 22W18 | 37.74 | +0.34 | +0.91 | 1,227 | 323 | 25 | +298 | 446 | 0.13 | 0 | 0 | 0 | 648 | 598 | +50 | 971 | 623 | +348 | 22W17 | 37.4 | -0.1 | -0.27 | 685 | 12 | 9 | +3 | 148 | 0.05 | 0 | 0 | 0 | 635 | 538 | +97 | 647 | 547 | +100 | 22W16 | 37.5 | +0.43 | +1.16 | 1,849 | 70 | 386 | -316 | 185 | 0.07 | 853 | 0 | +853 | 549 | 966 | -417 | 1,472 | 1,352 | +120 | 22W15 | 37.07 | +0.11 | +0.3 | 355 | 0 | 11 | -11 | 483 | 0.1 | 0 | 0 | 0 | 342 | 300 | +42 | 342 | 311 | +31 | 22W14 | 36.96 | 0 | 0 | 1,560 | 0 | 14 | -14 | 494 | 0.1 | 0 | 0 | 0 | 517 | 506 | +11 | 517 | 520 | -3 | 22W13 | 36.96 | +0.26 | +0.71 | 649 | 0 | 0 | 0 | 508 | 0.16 | 0 | 0 | 0 | 564 | 564 | 0 | 564 | 564 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W12 | 36.7 | -0.22 | -0.6 | 572 | 47 | 23 | +24 | 508 | 0.16 | 0 | 0 | 0 | 475 | 440 | +35 | 522 | 463 | +59 | 22W11 | 36.92 | +0.21 | +0.57 | 637 | 14 | 108 | -94 | 484 | 0.14 | 0 | 0 | 0 | 601 | 501 | +100 | 615 | 609 | +6 | 22W10 | 36.71 | +0.23 | +0.63 | 424 | 12 | 2 | +10 | 578 | 0.17 | 0 | 0 | 0 | 397 | 402 | -5 | 409 | 404 | +5 | 22W09 | 36.48 | +0.2 | +0.55 | 853 | 80 | 0 | +80 | 568 | 0.16 | 0 | 0 | 0 | 546 | 588 | -42 | 626 | 588 | +38 | 22W08 | 36.28 | +0.07 | +0.19 | 862 | 348 | 1 | +347 | 488 | 0.14 | 0 | 0 | 0 | 466 | 833 | -367 | 814 | 834 | -20 | 22W07 | 36.21 | -0.28 | -0.77 | 607 | 4 | 2 | +2 | 141 | 0.04 | 0 | 0 | 0 | 528 | 539 | -11 | 532 | 541 | -9 | 22W05 | 36.49 | +0.12 | +0.33 | 605 | 1 | 0 | +1 | 139 | 0.04 | 0 | 0 | 0 | 330 | 305 | +25 | 331 | 305 | +26 | 22W04 | 36.37 | -0.11 | -0.3 | 617 | 1 | 36 | -35 | 138 | 0.03 | 0 | 0 | 0 | 522 | 530 | -8 | 523 | 566 | -43 | 22W03 | 36.48 | -0.04 | -0.11 | 526 | 3 | 0 | +3 | 208 | 0.05 | 0 | 0 | 0 | 508 | 504 | +4 | 511 | 504 | +7 | 22W02 | 36.52 | -0.11 | -0.3 | 572 | 3 | 1 | +2 | 205 | 0.05 | 0 | 0 | 0 | 521 | 510 | +11 | 524 | 511 | +13 | 22W01 | 36.63 | -0.27 | -0.73 | 497 | 0 | 30 | -30 | 203 | 0.05 | 0 | 0 | 0 | 421 | 411 | +10 | 421 | 441 | -20 | 21W52 | 36.9 | +0.01 | +0.03 | 510 | 1 | 3 | -2 | 233 | 0.07 | 0 | 0 | 0 | 500 | 502 | -2 | 501 | 505 | -4 | 21W51 | 36.89 | +0.21 | +0.57 | 522 | 1 | 0 | +1 | 235 | 0.07 | 0 | 0 | 0 | 501 | 509 | -8 | 502 | 509 | -7 | 21W50 | 36.68 | -0.03 | -0.08 | 559 | 9 | 1 | +8 | 234 | 0.07 | 0 | 0 | 0 | 501 | 534 | -33 | 510 | 535 | -25 | 21W49 | 36.71 | -0.14 | -0.38 | 1,343 | 6 | 17 | -11 | 226 | 0.07 | 0 | 0 | 0 | 518 | 504 | +14 | 524 | 521 | +3 | 21W48 | 36.85 | -0.02 | -0.05 | 662 | 5 | 83 | -78 | 237 | 0.07 | 0 | 0 | 0 | 633 | 563 | +70 | 638 | 646 | -8 | 21W47 | 36.87 | 0 | 0 | 594 | 107 | 52 | +55 | 315 | 0.09 | 0 | 0 | 0 | 430 | 529 | -99 | 537 | 581 | -44 | 21W46 | 36.87 | -0.24 | -0.65 | 584 | 16 | 4 | +12 | 155 | 0.04 | 0 | 0 | 0 | 522 | 558 | -36 | 538 | 562 | -24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W45 | 37.11 | +0.18 | +0.49 | 590 | 9 | 1 | +8 | 143 | 0.04 | 0 | 0 | 0 | 558 | 564 | -6 | 567 | 565 | +2 | 21W44 | 36.93 | -0.08 | -0.22 | 530 | 0 | 3 | -3 | 135 | 0.04 | 0 | 0 | 0 | 500 | 515 | -15 | 500 | 518 | -18 | 21W43 | 37.01 | -0.37 | -0.99 | 527 | 1 | 9 | -8 | 138 | 0.05 | 0 | 0 | 0 | 500 | 510 | -10 | 501 | 519 | -18 | 21W42 | 37.38 | -0.01 | -0.03 | 537 | 74 | 0 | +74 | 146 | 0.06 | 0 | 0 | 0 | 439 | 524 | -85 | 513 | 524 | -11 | 21W41 | 37.39 | +0.11 | +0.3 | 699 | 3 | 36 | -33 | 71.9 | 0.03 | 0 | 0 | 0 | 648 | 625 | +23 | 651 | 661 | -10 | 21W40 | 37.28 | +0.23 | +0.62 | 556 | 0 | 3 | -3 | 105 | 0.04 | 0 | 0 | 0 | 533 | 516 | +17 | 533 | 519 | +14 | 21W39 | 37.05 | -0.07 | -0.19 | 339 | 0 | 1 | -1 | 108 | 0.04 | 0 | 0 | 0 | 330 | 322 | +8 | 330 | 323 | +7 | 21W38 | 37.12 | +0.1 | +0.27 | 572 | 0 | 0 | 0 | 109 | 0.04 | 0 | 0 | 0 | 519 | 562 | -43 | 519 | 562 | -43 | 21W37 | 37.02 | -0.02 | -0.05 | 576 | 27 | 0 | +27 | 109 | 0.04 | 0 | 0 | 0 | 511 | 560 | -49 | 538 | 560 | -22 | 21W36 | 37.04 | -0.28 | -0.75 | 539 | 0.29 | 1 | -0.71 | 81.9 | 0.03 | 0 | 0 | 0 | 501 | 527 | -26 | 501 | 528 | -26.7 | 21W35 | 37.32 | -0.06 | -0.16 | 541 | 1 | 1 | 0 | 82.6 | 0.05 | 0 | 0 | 0 | 501 | 532 | -31 | 502 | 533 | -31 | 21W34 | 37.38 | +0.24 | +0.65 | 759 | 0 | 25 | -25 | 82.6 | 0.05 | 0 | 0 | 0 | 560 | 564 | -4 | 560 | 589 | -29 | 21W33 | 37.14 | +0.04 | +0.11 | 807 | 15 | 56 | -41 | 108 | 0.06 | 0 | 0 | 0 | 556 | 529 | +27 | 571 | 585 | -14 | 21W32 | 37.1 | -0.14 | -0.38 | 585 | 2 | 20 | -18 | 149 | 0.09 | 0 | 0 | 0 | 500 | 555 | -55 | 502 | 575 | -73 | 21W31 | 37.24 | -0.14 | -0.37 | 621 | 13 | 92 | -79 | 167 | 0.1 | 0 | 0 | 0 | 567 | 500 | +67 | 580 | 592 | -12 | 21W30 | 37.38 | +0.08 | +0.21 | 707 | 6 | 103 | -97 | 246 | 0.14 | 0 | 0 | 0 | 684 | 583 | +101 | 690 | 686 | +4 | 21W29 | 37.3 | -0.2 | -0.53 | 707 | 96 | 41 | +55 | 343 | 0.2 | 0 | 0 | 0 | 560 | 643 | -83 | 656 | 684 | -28 | 21W28 | 37.5 | +0.13 | +0.35 | 800 | 149 | 129 | +20 | 288 | 0.17 | 0 | 0 | 0 | 611 | 626 | -15 | 760 | 755 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W27 | 37.37 | +0.06 | +0.16 | 557 | 50 | 52 | -2 | 268 | 0.16 | 0 | 0 | 0 | 491 | 492 | -1 | 541 | 544 | -3 | 21W26 | 37.31 | +0.11 | +0.3 | 930 | 53 | 46 | +7 | 270 | 0.16 | 0 | 0 | 0 | 609 | 601 | +8 | 662 | 647 | +15 | 21W25 | 37.2 | +0.16 | +0.43 | 1,237 | 186 | 36 | +150 | 268 | 0.16 | 0 | 0 | 0 | 493 | 657 | -164 | 679 | 693 | -14 | 21W24 | 37.04 | -0.07 | -0.19 | 1,431 | 9 | 148 | -139 | 118 | 0.07 | 0 | 0 | 0 | 654 | 538 | +116 | 663 | 686 | -23 | 21W23 | 37.11 | -0.04 | -0.11 | 1,455 | 55 | 122 | -67 | 257 | 0.15 | 0 | 0 | 0 | 501 | 468 | +33 | 556 | 590 | -34 | 21W22 | 37.15 | -0.2 | -0.54 | 652 | 71 | 117 | -46 | 324 | 0.19 | 0 | 0 | 0 | 527 | 512 | +15 | 598 | 629 | -31 | 21W21 | 37.35 | -0.05 | -0.13 | 1,371 | 92 | 189 | -97 | 370 | 0.22 | 0 | 0 | 0 | 924 | 834 | +90 | 1,016 | 1,023 | -7 | 21W20 | 37.4 | +0.04 | +0.11 | 1,162 | 120 | 113 | +7 | 467 | 0.28 | 0 | 0 | 0 | 863 | 855 | +8 | 983 | 968 | +15 | 21W19 | 37.36 | +0.11 | +0.3 | 917 | 63.3 | 219 | -156 | 460 | 0.27 | 0 | 0 | 0 | 806 | 683 | +123 | 869 | 902 | -32.7 | 21W18 | 37.25 | -0.4 | -1.06 | 1,637 | 159 | 160 | -1 | 615 | 0.34 | 0 | 0 | 0 | 857 | 935 | -78 | 1,016 | 1,095 | -79 | 21W17 | 37.65 | -0.48 | -1.26 | 1,498 | 514 | 40 | +474 | 616 | 0.34 | 0 | 0 | 0 | 914 | 1,428 | -514 | 1,428 | 1,468 | -40 | 21W16 | 38.13 | -0.03 | -0.08 | 878 | 1 | 212 | -211 | 142 | 0.07 | 0 | 0 | 0 | 800 | 637 | +163 | 801 | 849 | -48 | 21W15 | 38.16 | -0.21 | -0.55 | 1,006 | 312 | 347 | -35 | 353 | 0.19 | 0 | 0 | 0 | 623 | 647 | -24 | 935 | 994 | -59 | 21W14 | 38.37 | -0.06 | -0.16 | 672 | 108 | 5 | +103 | 388 | 0.21 | 0 | 0 | 0 | 407 | 514 | -107 | 515 | 519 | -4 | 21W13 | 38.43 | +0.24 | +0.63 | 2,874 | 93 | 209 | -116 | 285 | 0.15 | 0 | 0 | 0 | 1,043 | 938 | +105 | 1,136 | 1,147 | -11 | 21W12 | 38.19 | +0.4 | +1.06 | 732 | 148 | 14 | +134 | 401 | 0.22 | 0 | 0 | 0 | 543 | 702 | -159 | 691 | 716 | -25 | 21W11 | 37.79 | +0.28 | +0.75 | 1,841 | 317 | 342 | -25 | 267 | 0.15 | 0 | 0 | 0 | 845 | 829 | +16 | 1,162 | 1,171 | -9 | 21W10 | 37.51 | +0.17 | +0.46 | 464 | 27 | 1 | +26 | 292 | 0.16 | 0 | 0 | 0 | 422 | 410 | +12 | 449 | 411 | +38 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W09 | 37.34 | -0.21 | -0.56 | 1,107 | 19 | 53 | -34 | 266 | 0.14 | 0 | 0 | 0 | 557 | 503 | +54 | 576 | 556 | +20 | 21W08 | 37.55 | 0 | 0 | 425 | 25 | 1 | +24 | 300 | 0.16 | 0 | 0 | 0 | 333 | 358 | -25 | 358 | 359 | -1 | 21W06 | 37.55 | -0.12 | -0.32 | 577 | 16 | 0 | +16 | 276 | 0.15 | 0 | 0 | 0 | 517 | 502 | +15 | 533 | 502 | +31 | 21W05 | 37.67 | +0.07 | +0.19 | 689 | 4 | 40 | -36 | 260 | 0.14 | 0 | 0 | 0 | 545 | 512 | +33 | 549 | 552 | -3 | 21W04 | 37.6 | -0.16 | -0.42 | 603 | 0 | 28 | -28 | 296 | 0.16 | 0 | 0 | 0 | 513 | 532 | -19 | 513 | 560 | -47 | 21W03 | 37.76 | +0.04 | +0.11 | 893 | 0.02 | 1 | -0.98 | 324 | 0.18 | 0 | 0 | 0 | 505 | 520 | -15 | 505 | 521 | -16 | 21W02 | 37.72 | -0.1 | -0.26 | 1,015 | 72 | 60 | +12 | 325 | 0.18 | 0 | 0 | 0 | 554 | 611 | -57.4 | 626 | 671 | -45.4 | 21W01 | 37.82 | -0.03 | -0.08 | 1,331 | 0 | 0 | 0 | 313 | 0.17 | 0 | 0 | 0 | 1,270 | 1,236 | +34 | 1,270 | 1,236 | +34 | 20W52 | 37.85 | -0.08 | -0.21 | 15,151 | 26 | 22 | +4.01 | 313 | 0.17 | 0 | 0 | 0 | 1,554 | 14,500 | -12,946 | 1,580 | 14,522 | -12,942 | 20W51 | 37.93 | -0.03 | -0.08 | 1,633 | 29 | 32 | -3 | 309 | 0.23 | 0 | 0 | 0 | 1,531 | 1,579 | -48.5 | 1,560 | 1,611 | -51.5 | 20W50 | 37.96 | -0.06 | -0.16 | 1,735 | 0 | 92 | -92 | 312 | 0.23 | 0 | 0 | 0 | 1,556 | 1,585 | -29 | 1,556 | 1,677 | -121 | 20W49 | 38.02 | -0.36 | -0.94 | 15,187 | 82 | 147 | -65 | 404 | 0.28 | 0 | 0 | 0 | 1,620 | 14,704 | -13,084 | 1,702 | 14,851 | -13,149 | 20W48 | 38.38 | 0 | 0 | 2,695 | 58 | 1 | +57 | 6,464 | 3.76 | 0 | 0 | 0 | 2,505 | 2,625 | -120 | 2,563 | 2,626 | -63 | 20W47 | 38.38 | +0.02 | +0.05 | 1,675 | 80 | 0 | +80 | 6,407 | 4 | 0 | 0 | 0 | 1,524 | 1,580 | -56 | 1,604 | 1,580 | +24 | 20W46 | 38.36 | -0.11 | -0.29 | 1,544 | 9 | 0 | +9 | 1,327 | 0.75 | 0 | 0 | 0 | 1,500 | 1,506 | -6 | 1,509 | 1,506 | +3 | 20W45 | 38.47 | -0.07 | -0.18 | 1,620 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,547 | 1,569 | -22 | 1,547 | 1,569 | -22 | 20W44 | 38.54 | 0 | 0 | 4,006 | 0 | 12 | -12 | | | 0 | 0 | 0 | 1,500 | 1,517 | -17 | 1,500 | 1,529 | -29 | 20W43 | 38.54 | -0.34 | -0.87 | 1,744 | 250 | 24 | +226 | | | 0 | 0 | 0 | 1,435 | 1,672 | -237 | 1,685 | 1,696 | -11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W42 | 38.88 | +0.11 | +0.28 | 1,735 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,651 | 1,673 | -22 | 1,651 | 1,673 | -22 | 20W41 | 38.77 | -0.39 | -1 | 1,323 | 0 | 63 | -63 | | | 0 | 0 | 0 | 1,244 | 1,224 | +20 | 1,244 | 1,287 | -43 | 20W40 | 39.16 | -0.37 | -0.94 | 1,140 | 0 | 154 | -154 | | | 0 | 0 | 0 | 1,107 | 927 | +180 | 1,107 | 1,081 | +26 | 20W39 | 39.53 | +0.18 | +0.46 | 2,004 | 217 | 0 | +217 | | | 0 | 0 | 0 | 1,750 | 1,939 | -189 | 1,967 | 1,939 | +28 | 20W38 | 39.35 | -0.22 | -0.56 | 1,813 | 0 | 128 | -128 | | | 0 | 0 | 0 | 1,662 | 1,650 | +12 | 1,662 | 1,778 | -116 | 20W37 | 39.57 | -0.05 | -0.13 | 1,928 | 31 | 34 | -3 | | | 0 | 0 | 0 | 1,545 | 1,552 | -7 | 1,576 | 1,586 | -10 | 20W36 | 39.62 | -0.08 | -0.2 | 2,237 | 0 | 78 | -78 | | | 0 | 0 | 0 | 1,547 | 1,533 | +14 | 1,547 | 1,611 | -64 | 20W35 | 39.7 | -0.01 | -0.03 | 1,813 | 0 | 47 | -47 | | | 0 | 0 | 0 | 1,513 | 1,506 | +7 | 1,513 | 1,553 | -40 | 20W34 | 39.71 | +0.01 | +0.03 | 1,652 | 0 | 14 | -14 | | | 0 | 0 | 0 | 1,508 | 1,539 | -31 | 1,508 | 1,553 | -45 | 20W33 | 39.7 | -0.02 | -0.05 | 1,613 | 2 | 46 | -44 | | | 0 | 0 | 0 | 1,547 | 1,550 | -3 | 1,549 | 1,596 | -47 | 20W32 | 39.72 | +0.16 | +0.4 | 1,620 | 9 | 2 | +7 | | | 0 | 0 | 0 | 1,528 | 1,574 | -46 | 1,537 | 1,576 | -39 | 20W31 | 39.56 | -0.18 | -0.45 | 1,925 | 0 | 257 | -257 | | | 0 | 0 | 0 | 1,810 | 1,613 | +197 | 1,810 | 1,870 | -60 | 20W30 | 39.74 | -0.25 | -0.63 | 1,784 | 0 | 139 | -139 | | | 0 | 0 | 0 | 1,551 | 1,617 | -66 | 1,551 | 1,756 | -205 | 20W29 | 39.99 | -0.02 | -0.05 | 1,752 | 0 | 192 | -192 | | | 0 | 0 | 0 | 1,628 | 1,518 | +110 | 1,628 | 1,710 | -82 | 20W28 | 40.01 | -0.01 | -0.02 | 1,947 | 1 | 152 | -151 | | | 0 | 0 | 0 | 1,652 | 1,774 | -122 | 1,653 | 1,926 | -273 | 20W27 | 40.02 | -0.05 | -0.12 | 1,723 | 0 | 41 | -41 | | | 0 | 0 | 0 | 1,553 | 1,647 | -94 | 1,553 | 1,688 | -135 | 20W26 | 40.07 | -0.04 | -0.1 | 1,015 | 0 | 65 | -65 | | | 0 | 0 | 0 | 900 | 943 | -43 | 900 | 1,008 | -108 | 20W25 | 40.11 | -0.11 | -0.27 | 1,615 | 0 | 1 | -1 | | | 0 | 0 | 0 | 1,561 | 1,580 | -19 | 1,561 | 1,581 | -20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W24 | 40.22 | -0.16 | -0.4 | 1,736 | 1 | 19 | -18 | | | 0 | 91 | -91 | 1,645 | 1,611 | +34 | 1,646 | 1,721 | -75 | 20W23 | 40.38 | -0.22 | -0.54 | 1,778 | 58 | 55 | +3 | | | 0 | 141 | -141 | 1,636 | 1,562 | +74 | 1,694 | 1,758 | -64 | 20W22 | 40.6 | -0.05 | -0.12 | 1,817 | 122 | 0 | +122 | | | 0 | 30 | -30 | 1,655 | 1,763 | -108 | 1,777 | 1,793 | -16 | 20W21 | 40.65 | +0.1 | +0.25 | 1,588 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,504 | 1,557 | -53 | 1,504 | 1,557 | -53 | 20W20 | 40.55 | -0.01 | -0.02 | 2,030 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,516 | 2,007 | -491 | 1,516 | 2,007 | -491 | 20W19 | 40.56 | +0.17 | +0.42 | 2,082 | 0 | 500 | -500 | | | 0 | 0 | 0 | 1,517 | 1,546 | -29 | 1,517 | 2,046 | -529 | 20W18 | 40.39 | -0.32 | -0.79 | 1,330 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,232 | 1,263 | -31 | 1,232 | 1,263 | -31 | 20W17 | 40.71 | -0.29 | -0.71 | 1,594 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,522 | 1,524 | -2 | 1,522 | 1,524 | -2 | 20W16 | 41 | +0.04 | +0.1 | 1,560 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,503 | 1,528 | -25 | 1,503 | 1,528 | -25 | 20W15 | 40.96 | -0.26 | -0.63 | 2,061 | 0 | 500 | -500 | | | 0 | 0 | 0 | 1,507 | 1,525 | -18 | 1,507 | 2,025 | -518 | 20W14 | 41.22 | +0.27 | +0.66 | 1,003 | 0 | 0 | 0 | | | 0 | 0 | 0 | 995 | 940 | +55 | 995 | 940 | +55 | 20W13 | 40.95 | +0.1 | +0.24 | 1,665 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,607 | 1,512 | +95 | 1,607 | 1,512 | +95 | 20W12 | 40.85 | 0 | 0 | 2,741 | 0 | 1,000 | -1,000 | | | 0 | 0 | 0 | 1,654 | 1,236 | +418 | 1,654 | 2,236 | -582 | 20W11 | 40.85 | +0.28 | +0.69 | 2,060 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,944 | 1,735 | +209 | 1,944 | 1,735 | +209 | 20W10 | 40.57 | -0.13 | -0.32 | 1,855 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,651 | 1,673 | -22 | 1,651 | 1,673 | -22 | 20W09 | 40.7 | +0.22 | +0.54 | 1,392 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,243 | 1,318 | -75 | 1,243 | 1,318 | -75 | 20W08 | 40.48 | +0.42 | +1.05 | 1,928 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,734 | 1,613 | +121 | 1,734 | 1,613 | +121 | 20W07 | 40.06 | -0.06 | -0.15 | 2,023 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,937 | 1,581 | +356 | 1,937 | 1,581 | +356 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W06 | 40.12 | -0.24 | -0.59 | 1,615 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,506 | 1,528 | -22 | 1,506 | 1,528 | -22 | 20W05 | 40.36 | +0.21 | +0.52 | 704 | 0 | 0 | 0 | | | 0 | 0 | 0 | 682 | 685 | -3 | 682 | 685 | -3 | 20W04 | 40.15 | +0.07 | +0.17 | 338 | 0 | 0 | 0 | | | 0 | 0 | 0 | 310 | 336 | -26 | 310 | 336 | -26 | 20W03 | 40.08 | +0.01 | +0.02 | 1,579 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,500 | 1,558 | -58 | 1,500 | 1,558 | -58 | 20W02 | 40.07 | -0.18 | -0.45 | 2,266 | 0 | 1 | -1 | | | 0 | 0 | 0 | 1,526 | 2,065 | -539 | 1,526 | 2,066 | -540 | 20W01 | 40.25 | +0.01 | +0.02 | 1,314 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,209 | 1,212 | -3.43 | 1,209 | 1,212 | -3.43 | 19W52 | 40.24 | -0.07 | -0.17 | 1,635 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,502 | 1,567 | -65 | 1,502 | 1,567 | -65 | 19W51 | 40.31 | -0.06 | -0.15 | 1,794 | 0 | 3 | -3 | | | 0 | 0 | 0 | 1,694 | 1,524 | +170 | 1,694 | 1,527 | +167 | 19W50 | 40.37 | -0.44 | -1.08 | 2,233 | 0 | 522 | -522 | | | 0 | 0 | 0 | 1,506 | 1,570 | -64 | 1,506 | 2,092 | -586 | 19W49 | 40.81 | +0.06 | +0.15 | 1,691 | 37 | 2 | +35 | | | 0 | 0 | 0 | 1,512 | 1,598 | -86 | 1,549 | 1,600 | -51 | 19W48 | 40.75 | -0.03 | -0.07 | 1,561 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,504 | 1,541 | -37 | 1,504 | 1,541 | -37 | 19W47 | 40.78 | 0 | 0 | 1,943 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,500 | 1,692 | -192 | 1,500 | 1,692 | -192 | 19W46 | 40.78 | +0.33 | +0.82 | 1,561 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,502 | 1,549 | -47 | 1,502 | 1,549 | -47 | 19W45 | 40.45 | -0.25 | -0.61 | 2,074 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,531 | 1,574 | -43 | 1,531 | 1,574 | -43 | 19W44 | 40.7 | -0.1 | -0.25 | 2,061 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,500 | 1,607 | -107 | 1,500 | 1,607 | -107 | 19W43 | 40.8 | -0.15 | -0.37 | 1,747 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,521 | 1,525 | -4 | 1,521 | 1,525 | -4 | 19W42 | 40.95 | -0.42 | -1.02 | 26,958 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,529 | 26,685 | -25,156 | 1,529 | 26,685 | -25,156 | 19W41 | 41.37 | -0.1 | -0.24 | 1,019 | 0 | 0 | 0 | | | 0 | 0 | 0 | 909 | 1,006 | -97 | 909 | 1,006 | -97 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W40 | 41.47 | +0.1 | +0.24 | 1,823 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,202 | 1,289 | -87 | 1,202 | 1,289 | -87 | 19W39 | 41.37 | +0.1 | +0.24 | 2,937 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,540 | 1,558 | -18 | 1,540 | 1,558 | -18 | 19W38 | 41.27 | -0.11 | -0.27 | 2,193 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,515 | 1,587 | -72 | 1,515 | 1,587 | -72 | 19W37 | 41.38 | -0.45 | -1.08 | 1,366 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,214 | 1,261 | -47 | 1,214 | 1,261 | -47 | 19W36 | 41.83 | -0.08 | -0.19 | 26,591 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,530 | 26,567 | -25,037 | 1,530 | 26,567 | -25,037 | 19W35 | 41.91 | +0.01 | +0.02 | 1,718 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,650 | 1,683 | -33 | 1,650 | 1,683 | -33 | 19W34 | 41.9 | 0 | 0 | 1,957 | 1 | 0 | +1 | | | 0 | 0 | 0 | 1,508 | 1,534 | -26 | 1,509 | 1,534 | -25 | 19W33 | 41.9 | +0.02 | +0.05 | 1,807 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,535 | 1,518 | +17 | 1,535 | 1,518 | +17 | 19W32 | 41.88 | +0.16 | +0.38 | 1,829 | 4 | 0 | +4 | | | 0 | 0 | 0 | 1,594 | 1,591 | +3 | 1,598 | 1,591 | +7 | 19W31 | 41.72 | +0.38 | +0.92 | 87,898 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,612 | 86,598 | -84,986 | 1,612 | 86,598 | -84,986 | 19W30 | 41.34 | -0.01 | -0.02 | 51,804 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,508 | 51,553 | -50,045 | 1,508 | 51,553 | -50,045 | 19W29 | 41.35 | -0.02 | -0.05 | 1,597 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,563 | 1,527 | +36 | 1,563 | 1,527 | +36 | 19W28 | 41.37 | -0.09 | -0.22 | 1,801 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,513 | 1,544 | -31 | 1,513 | 1,544 | -31 | 19W27 | 41.46 | +0.05 | +0.12 | 2,225 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,557 | 1,584 | -27 | 1,557 | 1,584 | -27 | 19W26 | 41.41 | -0.12 | -0.29 | 2,375 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,691 | 1,677 | +14 | 1,691 | 1,677 | +14 | 19W25 | 41.53 | -0.62 | -1.47 | 2,479 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,724 | 1,666 | +58 | 1,724 | 1,666 | +58 | 19W24 | 42.15 | +0.19 | +0.45 | 1,955 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,633 | 1,647 | -14 | 1,633 | 1,647 | -14 | 19W23 | 41.96 | -0.1 | -0.24 | 1,964 | 0.19 | 0 | +0.19 | | | 0 | 0 | 0 | 1,331 | 1,319 | +12 | 1,331 | 1,319 | +12.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W22 | 42.06 | +0.16 | +0.38 | 3,242 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,873 | 1,884 | -11 | 1,873 | 1,884 | -11 | 19W21 | 41.9 | +0.41 | +0.99 | 1,819 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,538 | 1,552 | -14 | 1,538 | 1,552 | -14 | 19W20 | 41.49 | +0.49 | +1.2 | 1,823 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,559 | 1,804 | -245 | 1,559 | 1,804 | -245 | 19W19 | 41 | +0.15 | +0.37 | 1,622 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,501 | 1,608 | -107 | 1,501 | 1,608 | -107 | 19W18 | 40.85 | -0.4 | -0.97 | 1,296 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,201 | 1,284 | -83 | 1,201 | 1,284 | -83 | 19W17 | 41.25 | +0.12 | +0.29 | 1,715 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,502 | 1,524 | -22 | 1,502 | 1,524 | -22 |
期別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 期別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 期別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 期別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 期別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 期別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 期別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 期別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 期別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 期別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 期別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 期別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 期別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 期別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 期別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|