| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 40.94 | 40.82 | +0.12 | +0.29% | 0.39% | 40.9 | 41.03 | 40.87 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 631 | 2,584萬 | 324 | 1.9張/筆 | 40.97元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 203 | 829萬 | 32 | 6.3張/筆 | 40.86元 | -0.06 (-0.15%) | 連漲連跌: 首日上漲 ( +0.12元 / +0.29%) 上櫃指數: 252.11 (1.53 / +0.61%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 03月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 147 | 374 | -227 | 連2買→賣 | 880 | 0.41% | 1,374 | 491 | +883 | 0.41% | 金額(元) | 592萬 | 1,529萬 | -937萬 | - | - | 5,487萬 | 1,996萬 | +3,491萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 3,300 | 3,615 | -315 | 連賣4月 | - | - | 6,631 | 7,918 | -1,287 | 0.6% | 金額(元) | 1.33億 | 1.46億 | -1,309萬 | - | - | 2.67億 | 3.18億 | -5,180萬 | - | 總計 | 張數 | 3,447 | 3,989 | -542 | 連2買→賣 | - | - | 8,005 | 8,409 | -404 | 0.19% | 金額(元) | 1.39億 | 1.62億 | -2,245萬 | - | - | 3.21億 | 3.38億 | -1,689萬 | - | | 2024年 03月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 147 | 374 | -227 | 連2買→賣 | - | - | 1,374 | 491 | +883 | 0.41% | 金額(元) | 592萬 | 1,529萬 | -937萬 | - | - | 5,487萬 | 1,996萬 | +3,491萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 147 | 374 | -227 | 連2買→賣 | 880 | 0.41% | 1,374 | 491 | +883 | 0.41% | 金額(元) | 592萬 | 1,529萬 | -937萬 | - | - | 5,487萬 | 1,996萬 | +3,491萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 3,300 | 3,615 | -315 | 連賣4月 | - | - | 6,631 | 7,918 | -1,287 | 0.6% | 金額(元) | 1.33億 | 1.46億 | -1,309萬 | - | - | 2.67億 | 3.18億 | -5,180萬 | - | 合計 | 張數 | 3,300 | 3,615 | -315 | 連賣4月 | - | - | 6,631 | 7,918 | -1,287 | 0.6% | 金額(元) | 1.33億 | 1.46億 | -1,309萬 | - | - | 2.67億 | 3.18億 | -5,180萬 | - | 總計 | 張數 | 3,447 | 3,989 | -542 | 連2買→賣 | - | - | 8,005 | 8,409 | -404 | 0.19% | 金額(元) | 1.39億 | 1.62億 | -2,245萬 | - | - | 3.21億 | 3.38億 | -1,689萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 40.94元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | 40.74 (8) | 40.7 (10) | 40.29 (149) | 39.93 (1,374) | 40.02 (1,862) | 39.81 (3,002) | 38.91 (8,602) | 38.51 (1.14萬) | 38.53 (1.32萬) | - | 39.93 (1,374) | 每股賣出均價 (累計賣張) | 40.97 (282) | 40.97 (301) | 40.96 (305) | 40.9 (362) | 40.87 (375) | 40.65 (491) | 40.39 (1,108) | 39.79 (1,932) | 38.92 (4,535) | 38.36 (7,234) | 38.99 (1.23萬) | - | 40.65 (491) | 買賣超張數 (佔發行量) | -282 (0.13%) | -301 (0.14%) | -297 (0.14%) | -352 (0.16%) | -226 (0.11%) | +883 (0.41%) | +754 (0.35%) | +1,070 (0.5%) | +4,067 (1.9%) | +4,159 (1.94%) | +855 (0.4%) | - | +883 (0.41%) | 買賣超金額 (佔成交額) | -1,155萬 (33.85%) | -1,233萬 (22.71%) | -1,217萬 (17.11%) | -1,440萬 (10.44%) | -932萬 (4.02%) | +3,491萬 (8.23%) | +2,977萬 (2.83%) | +4,264萬 (1.81%) | +1.58億 (3.76%) | +1.61億 (2.84%) | +2,728萬 (0.13%) | - | +3,491萬 (8.23%) | 目前股價 40.94元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 37.42 (853) | 37.42 (853) | 37.42 (853) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 40.44 (262) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +853 (0.4%) | +853 (0.4%) | +591 (0.28%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3,192萬 (0.76%) | +3,192萬 (0.56%) | +2,132萬 (0.1%) | - | 0 (0%) | 目前股價 40.94元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 40.89 (190) | 40.88 (318) | 40.8 (673) | 40.62 (1,666) | 40.42 (3,402) | 40.19 (6,631) | 40.15 (1.68萬) | 39.65 (3.86萬) | 39.09 (6.91萬) | 38.51 (9.77萬) | 39.57 (24.3萬) | - | 40.19 (6,631) | 每股賣出均價 (累計賣張) | 40.94 (469) | 40.91 (935) | 40.86 (1,300) | 40.71 (2,174) | 40.52 (3,665) | 40.2 (7,918) | 40.17 (1.82萬) | 39.68 (3.98萬) | 39.08 (7.41萬) | 38.52 (10.4萬) | 40.19 (46.2萬) | - | 40.2 (7,918) | 買賣超張數 (佔發行量) | -279 (0.13%) | -617 (0.29%) | -627 (0.29%) | -509 (0.24%) | -263 (0.12%) | -1,287 (0.6%) | -1,309 (0.61%) | -1,229 (0.57%) | -5,037 (2.35%) | -5,822 (2.71%) | -21.8萬 (101.74%) | - | -1,287 (0.6%) | 買賣超金額 (佔成交額) | -1,144萬 (33.52%) | -2,526萬 (46.51%) | -2,567萬 (36.1%) | -2,086萬 (15.12%) | -1,099萬 (4.74%) | -5,180萬 (12.22%) | -5,288萬 (5.03%) | -4,988萬 (2.12%) | -1.96億 (4.66%) | -2.25億 (3.96%) | -89.3億 (41.45%) | - | -5,180萬 (12.22%) | 目前股價 40.94元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 40.89 (190) | 40.88 (318) | 40.8 (681) | 40.62 (1,676) | 40.42 (3,551) | 40.15 (8,005) | 40.14 (1.87萬) | 39.67 (4.16萬) | 39.05 (7.85萬) | 38.5 (11萬) | 39.51 (25.7萬) | - | 40.15 (8,005) | 每股賣出均價 (累計賣張) | 40.95 (751) | 40.92 (1,236) | 40.88 (1,605) | 40.74 (2,536) | 40.55 (4,040) | 40.23 (8,409) | 40.18 (1.93萬) | 39.69 (4.17萬) | 39.07 (7.86萬) | 38.51 (11.1萬) | 40.16 (47.4萬) | - | 40.23 (8,409) | 買賣超張數 (佔發行量) | -561 (0.26%) | -918 (0.43%) | -924 (0.43%) | -861 (0.4%) | -489 (0.23%) | -404 (0.19%) | -555 (0.26%) | -159 (0.07%) | -116 (0.05%) | -810 (0.38%) | -21.7萬 (101.07%) | - | -404 (0.19%) | 買賣超金額 (佔成交額) | -2,299萬 (67.37%) | -3,759萬 (69.21%) | -3,784萬 (53.21%) | -3,525萬 (25.56%) | -2,031萬 (8.76%) | -1,689萬 (3.98%) | -2,310萬 (2.2%) | -723萬 (0.31%) | -610萬 (0.14%) | -3,196萬 (0.56%) | -88.8億 (41.23%) | - | -1,689萬 (3.98%) |
目前股價 40.94元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | 40.74 (8) | 40.7 (10) | 40.29 (149) | 39.93 (1,374) | 40.02 (1,862) | 39.81 (3,002) | 38.91 (8,602) | 38.51 (1.14萬) | 38.53 (1.32萬) | - | 39.93 (1,374) | 每股賣出均價 (累計賣張) | 40.97 (282) | 40.97 (301) | 40.96 (305) | 40.9 (362) | 40.87 (375) | 40.65 (491) | 40.39 (1,108) | 39.79 (1,932) | 38.92 (4,535) | 38.36 (7,234) | 38.99 (1.23萬) | - | 40.65 (491) | 買賣超張數 (佔發行量) | -282 (0.13%) | -301 (0.14%) | -297 (0.14%) | -352 (0.16%) | -226 (0.11%) | +883 (0.41%) | +754 (0.35%) | +1,070 (0.5%) | +4,067 (1.9%) | +4,159 (1.94%) | +855 (0.4%) | - | +883 (0.41%) | 買賣超金額 (佔成交額) | -1,155萬 (33.85%) | -1,233萬 (22.71%) | -1,217萬 (17.11%) | -1,440萬 (10.44%) | -932萬 (4.02%) | +3,491萬 (8.23%) | +2,977萬 (2.83%) | +4,264萬 (1.81%) | +1.58億 (3.76%) | +1.61億 (2.84%) | +2,728萬 (0.13%) | - | +3,491萬 (8.23%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 40.74 (8) | 40.7 (10) | 40.29 (149) | 39.93 (1,374) | 40.02 (1,862) | 39.81 (3,002) | 38.91 (8,602) | 38.51 (1.14萬) | 38.53 (1.32萬) | - | 39.93 (1,374) | 每股賣出均價 (累計賣張) | 40.97 (282) | 40.97 (301) | 40.96 (305) | 40.9 (362) | 40.87 (375) | 40.65 (491) | 40.39 (1,108) | 39.79 (1,932) | 38.92 (4,535) | 38.36 (7,234) | 38.99 (1.23萬) | - | 40.65 (491) | 買賣超張數 (佔發行量) | -282 (0.13%) | -301 (0.14%) | -297 (0.14%) | -352 (0.16%) | -226 (0.11%) | +883 (0.41%) | +754 (0.35%) | +1,070 (0.5%) | +4,067 (1.9%) | +4,159 (1.94%) | +855 (0.4%) | - | +883 (0.41%) | 買賣超金額 (佔成交額) | -1,155萬 (33.85%) | -1,233萬 (22.71%) | -1,217萬 (17.11%) | -1,440萬 (10.44%) | -932萬 (4.02%) | +3,491萬 (8.23%) | +2,977萬 (2.83%) | +4,264萬 (1.81%) | +1.58億 (3.76%) | +1.61億 (2.84%) | +2,728萬 (0.13%) | - | +3,491萬 (8.23%) | 目前股價 40.94元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 37.42 (853) | 37.42 (853) | 37.42 (853) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 40.44 (262) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +853 (0.4%) | +853 (0.4%) | +591 (0.28%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3,192萬 (0.76%) | +3,192萬 (0.56%) | +2,132萬 (0.1%) | - | 0 (0%) | 目前股價 40.94元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 37.5 (185) | 37.36 (1,168) | 38.03 (2,350) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 37.74 (519) | 37.68 (668) | 38.35 (850) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -334 (0.16%) | +500 (0.23%) | +1,500 (0.7%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,265萬 (0.3%) | +1,846萬 (0.33%) | +5,677萬 (0.26%) | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | 40.89 (190) | 40.88 (318) | 40.8 (673) | 40.62 (1,666) | 40.42 (3,402) | 40.19 (6,631) | 40.15 (1.68萬) | 39.65 (3.86萬) | 39.09 (6.89萬) | 38.53 (9.65萬) | 39.58 (24.1萬) | - | 40.19 (6,631) | 每股賣出均價 (累計賣張) | 40.94 (469) | 40.91 (935) | 40.86 (1,300) | 40.71 (2,174) | 40.52 (3,665) | 40.2 (7,918) | 40.17 (1.82萬) | 39.68 (3.98萬) | 39.09 (7.36萬) | 38.53 (10.3萬) | 40.19 (46.1萬) | - | 40.2 (7,918) | 買賣超張數 (佔發行量) | -279 (0.13%) | -617 (0.29%) | -627 (0.29%) | -509 (0.24%) | -263 (0.12%) | -1,287 (0.6%) | -1,309 (0.61%) | -1,229 (0.57%) | -4,703 (2.19%) | -6,322 (2.95%) | -22萬 (102.44%) | - | -1,287 (0.6%) | 買賣超金額 (佔成交額) | -1,144萬 (33.52%) | -2,526萬 (46.51%) | -2,567萬 (36.1%) | -2,086萬 (15.12%) | -1,099萬 (4.74%) | -5,180萬 (12.22%) | -5,288萬 (5.03%) | -4,988萬 (2.12%) | -1.84億 (4.36%) | -2.44億 (4.29%) | -89.8億 (41.72%) | - | -5,180萬 (12.22%) | 合計 | 每股買進均價 (累計買張) | 40.89 (190) | 40.88 (318) | 40.8 (673) | 40.62 (1,666) | 40.42 (3,402) | 40.19 (6,631) | 40.15 (1.68萬) | 39.65 (3.86萬) | 39.09 (6.91萬) | 38.51 (9.77萬) | 39.57 (24.3萬) | - | 40.19 (6,631) | 每股賣出均價 (累計賣張) | 40.94 (469) | 40.91 (935) | 40.86 (1,300) | 40.71 (2,174) | 40.52 (3,665) | 40.2 (7,918) | 40.17 (1.82萬) | 39.68 (3.98萬) | 39.08 (7.41萬) | 38.52 (10.4萬) | 40.19 (46.2萬) | - | 40.2 (7,918) | 買賣超張數 (佔發行量) | -279 (0.13%) | -617 (0.29%) | -627 (0.29%) | -509 (0.24%) | -263 (0.12%) | -1,287 (0.6%) | -1,309 (0.61%) | -1,229 (0.57%) | -5,037 (2.35%) | -5,822 (2.71%) | -21.8萬 (101.74%) | - | -1,287 (0.6%) | 買賣超金額 (佔成交額) | -1,144萬 (33.52%) | -2,526萬 (46.51%) | -2,567萬 (36.1%) | -2,086萬 (15.12%) | -1,099萬 (4.74%) | -5,180萬 (12.22%) | -5,288萬 (5.03%) | -4,988萬 (2.12%) | -1.96億 (4.66%) | -2.25億 (3.96%) | -89.3億 (41.45%) | - | -5,180萬 (12.22%) | 目前股價 40.94元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 40.89 (190) | 40.88 (318) | 40.8 (681) | 40.62 (1,676) | 40.42 (3,551) | 40.15 (8,005) | 40.14 (1.87萬) | 39.67 (4.16萬) | 39.05 (7.85萬) | 38.5 (11萬) | 39.51 (25.7萬) | - | 40.15 (8,005) | 每股賣出均價 (累計賣張) | 40.95 (751) | 40.92 (1,236) | 40.88 (1,605) | 40.74 (2,536) | 40.55 (4,040) | 40.23 (8,409) | 40.18 (1.93萬) | 39.69 (4.17萬) | 39.07 (7.86萬) | 38.51 (11.1萬) | 40.16 (47.4萬) | - | 40.23 (8,409) | 買賣超張數 (佔發行量) | -561 (0.26%) | -918 (0.43%) | -924 (0.43%) | -861 (0.4%) | -489 (0.23%) | -404 (0.19%) | -555 (0.26%) | -159 (0.07%) | -116 (0.05%) | -810 (0.38%) | -21.7萬 (101.07%) | - | -404 (0.19%) | 買賣超金額 (佔成交額) | -2,299萬 (67.37%) | -3,759萬 (69.21%) | -3,784萬 (53.21%) | -3,525萬 (25.56%) | -2,031萬 (8.76%) | -1,689萬 (3.98%) | -2,310萬 (2.2%) | -723萬 (0.31%) | -610萬 (0.14%) | -3,196萬 (0.56%) | -88.8億 (41.23%) | - | -1,689萬 (3.98%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M03 | 40.94 | +0.61 | +1.51 | 5.61 | 0.15 | 0.37 | -0.23 | 0.88 | 0.41 | 0 | 0 | 0 | 3.3 | 3.61 | -0.32 | 3.45 | 3.99 | -0.54 | 24M02 | 40.33 | +0.36 | +0.9 | 1.62 | 0.27 | 0.11 | +0.16 | 0.83 | 0.38 | 0 | 0 | 0 | 1.18 | 1.27 | -0.09 | 1.44 | 1.37 | +0.07 | 24M01 | 39.97 | +0.64 | +1.63 | 3.29 | 0.96 | 0.01 | +0.95 | 0.67 | 0.3 | 0 | 0 | 0 | 2.16 | 3.04 | -0.88 | 3.11 | 3.05 | +0.07 | 23M12 | 39.33 | -0.22 | -0.56 | 4.01 | 0.05 | 0.11 | -0.06 | 0.22 | 0.07 | 0 | 0 | 0 | 3.61 | 3.7 | -0.09 | 3.66 | 3.81 | -0.14 | 23M11 | 39.55 | -1.12 | -2.75 | 4.57 | 0.16 | 0.34 | -0.17 | 0.28 | 0.27 | 0 | 0 | 0 | 3.63 | 3.25 | +0.38 | 3.8 | 3.59 | +0.21 | 23M10 | 40.67 | +0.18 | +0.44 | 7.02 | 0.28 | 0.17 | +0.1 | 0.45 | 0.49 | 0 | 0 | 0 | 2.97 | 3.28 | -0.32 | 3.24 | 3.45 | -0.21 | 23M09 | 40.49 | +0.46 | +1.15 | 7.48 | 0.37 | 0.04 | +0.33 | 0.84 | 0.89 | 0 | 0 | 0 | 3.79 | 3.72 | +0.07 | 4.16 | 3.76 | +0.4 | 23M08 | 40.03 | +0.69 | +1.75 | 4.11 | 0.12 | 0.07 | +0.05 | 0.46 | 0.49 | 0 | 0 | 0 | 3.63 | 3.64 | -0.01 | 3.75 | 3.71 | +0.04 | 23M07 | 39.34 | +0.27 | +0.69 | 4.96 | 0.24 | 0.24 | +0 | 0.41 | 0.43 | 0 | 0 | 0 | 3.7 | 3.91 | -0.21 | 3.95 | 4.15 | -0.21 | 23M06 | 39.07 | +0.36 | +0.93 | 4.36 | 0.21 | 0.16 | +0.04 | 0.44 | 0.38 | 0 | 0 | 0 | 3.35 | 3.4 | -0.05 | 3.56 | 3.56 | 0 | 23M05 | 38.71 | -0.12 | -0.31 | 8.04 | 0.1 | 0.24 | -0.14 | 0.4 | 0.36 | 0 | 0 | 0 | 3.89 | 3.99 | -0.1 | 3.99 | 4.22 | -0.23 | 23M04 | 38.83 | +0.27 | +0.7 | 3.87 | 0.1 | 0.01 | +0.09 | 0.53 | 0.49 | 0 | 0 | 0 | 3.14 | 2.83 | +0.31 | 3.24 | 2.84 | +0.4 | 23M03 | 38.56 | +0.48 | +1.26 | 9.28 | 1.55 | 0.22 | +1.32 | 0.95 | 0.82 | 0 | 0 | 0 | 4.52 | 6.02 | -1.49 | 6.07 | 6.24 | -0.17 | 23M02 | 38.08 | +0.36 | +0.95 | 3.95 | 0.36 | 0.32 | +0.03 | 2.09 | 1.74 | 0 | 0 | 0 | 2.98 | 3.34 | -0.37 | 3.34 | 3.67 | -0.33 | 23M01 | 37.72 | -0.82 | -2.13 | 3.03 | 0.17 | 0.01 | +0.16 | 2.05 | 1.87 | 0 | 0 | 0 | 2.27 | 2.61 | -0.34 | 2.44 | 2.62 | -0.18 | 22M12 | 38.54 | -0.02 | -0.05 | 2.69 | 0.06 | 0.07 | -0.01 | 1.89 | 1.56 | 0 | 0 | 0 | 2.37 | 2.41 | -0.04 | 2.43 | 2.48 | -0.04 | 22M11 | 38.56 | -1.53 | -3.82 | 4.24 | 0.89 | 0.36 | +0.54 | 1.9 | 1.64 | 0 | 0 | 0 | 2.96 | 2.92 | +0.04 | 3.85 | 3.28 | +0.57 | 22M10 | 40.09 | +0.46 | +1.16 | 2.53 | 0.16 | 0.06 | +0.1 | 1.36 | 1.2 | 0 | 0 | 0 | 2.03 | 2.03 | 0 | 2.19 | 2.1 | +0.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M09 | 39.63 | +1.22 | +3.18 | 3.64 | 0.41 | 0.46 | -0.06 | 1.26 | 0.87 | 0 | 0 | 0 | 1.8 | 2.74 | -0.94 | 2.2 | 3.2 | -1 | 22M08 | 38.41 | +0.31 | +0.81 | 3.76 | 0.09 | 0.19 | -0.1 | 1.32 | 1.21 | 0 | 0 | 0 | 2.58 | 2.41 | +0.17 | 2.67 | 2.6 | +0.08 | 22M07 | 38.1 | +0.18 | +0.47 | 3.26 | 0.44 | 0.14 | +0.3 | 1.42 | 1.18 | 0 | 0 | 0 | 2.42 | 2.67 | -0.25 | 2.86 | 2.81 | +0.06 | 22M06 | 37.92 | +0.59 | +1.58 | 3.07 | 0.36 | 0.2 | +0.16 | 1.11 | 0.91 | 0 | 0 | 0 | 2.18 | 2.17 | +0.02 | 2.54 | 2.37 | +0.18 | 22M05 | 37.33 | -0.41 | -1.09 | 4.98 | 0.71 | 0.2 | +0.51 | 0.96 | 0.87 | 0 | 0 | 0 | 2.22 | 2.53 | -0.32 | 2.92 | 2.73 | +0.19 | 22M04 | 37.74 | +0.81 | +2.19 | 4.22 | 0.4 | 0.43 | -0.03 | 0.45 | 0.13 | 0.85 | 0 | +0.85 | 2.28 | 2.5 | -0.23 | 3.53 | 2.93 | +0.6 | 22M03 | 36.93 | +0.45 | +1.23 | 3.74 | 0.07 | 0.15 | -0.07 | 0.49 | 0.12 | 0 | 0 | 0 | 2.45 | 2.31 | +0.14 | 2.53 | 2.46 | +0.07 | 22M02 | 36.48 | -0.01 | -0.03 | 2.32 | 0.43 | 0 | +0.43 | 0.57 | 0.16 | 0 | 0 | 0 | 1.54 | 1.96 | -0.42 | 1.97 | 1.96 | +0.01 | 22M01 | 36.49 | -0.14 | -0.38 | 2.32 | 0.01 | 0.04 | -0.03 | 0.14 | 0.04 | 0 | 0 | 0 | 1.88 | 1.85 | +0.03 | 1.89 | 1.89 | +0 | 21M12 | 36.63 | -0.21 | -0.57 | 2.95 | 0.02 | 0.05 | -0.03 | 0.2 | 0.05 | 0 | 0 | 0 | 2.24 | 2.26 | -0.02 | 2.26 | 2.31 | -0.05 | 21M11 | 36.84 | -0.09 | -0.24 | 2.91 | 0.14 | 0.14 | 0 | 0.24 | 0.07 | 0 | 0 | 0 | 2.35 | 2.42 | -0.07 | 2.48 | 2.56 | -0.08 | 21M10 | 36.93 | -0.37 | -0.99 | 2.41 | 0.08 | 0.05 | +0.03 | 0.13 | 0.04 | 0 | 0 | 0 | 2.2 | 2.28 | -0.08 | 2.28 | 2.33 | -0.05 | 21M09 | 37.3 | +0.22 | +0.59 | 2.24 | 0.03 | 0 | +0.02 | 0.11 | 0.04 | 0 | 0 | 0 | 2.08 | 2.16 | -0.08 | 2.11 | 2.17 | -0.06 | 21M08 | 37.08 | -0.16 | -0.43 | 2.92 | 0.02 | 0.1 | -0.08 | 0.08 | 0.04 | 0 | 0 | 0 | 2.32 | 2.4 | -0.08 | 2.34 | 2.5 | -0.17 | 21M07 | 37.24 | -0.03 | -0.08 | 3.04 | 0.26 | 0.37 | -0.1 | 0.17 | 0.1 | 0 | 0 | 0 | 2.62 | 2.55 | +0.07 | 2.89 | 2.92 | -0.03 | 21M06 | 37.27 | +0.29 | +0.78 | 5.17 | 0.34 | 0.33 | +0.01 | 0.27 | 0.16 | 0 | 0 | 0 | 2.48 | 2.53 | -0.05 | 2.82 | 2.86 | -0.04 | 21M05 | 36.98 | -0.27 | -0.72 | 4.34 | 0.36 | 0.71 | -0.35 | 0.27 | 0.16 | 0 | 0 | 0 | 3.19 | 2.91 | +0.27 | 3.54 | 3.62 | -0.08 | 21M04 | 37.25 | -1.05 | -2.74 | 5.17 | 1.04 | 0.76 | +0.28 | 0.62 | 0.34 | 0 | 0 | 0 | 3.29 | 3.8 | -0.5 | 4.33 | 4.56 | -0.23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M03 | 38.3 | +0.96 | +2.57 | 6.43 | 0.64 | 0.57 | +0.07 | 0.34 | 0.18 | 0 | 0 | 0 | 3.16 | 3.24 | -0.08 | 3.8 | 3.81 | -0.01 | 21M02 | 37.34 | -0.33 | -0.88 | 2.11 | 0.06 | 0.05 | +0.01 | 0.27 | 0.14 | 0 | 0 | 0 | 1.41 | 1.36 | +0.04 | 1.47 | 1.42 | +0.05 | 21M01 | 37.67 | -0.15 | -0.4 | 3.2 | 0.08 | 0.13 | -0.05 | 0.26 | 0.14 | 0 | 0 | 0 | 2.12 | 2.18 | -0.06 | 2.19 | 2.3 | -0.11 | 20M12 | 37.82 | -0.57 | -1.48 | 21.6 | 0.06 | 0.29 | -0.24 | 0.31 | 0.17 | 0 | 0 | 0 | 7.23 | 20.2 | -13 | 7.29 | 20.5 | -13.2 | 20M11 | 38.39 | -0.15 | -0.39 | 20.9 | 0.23 | 0 | +0.23 | 6.54 | 3.81 | 0 | 0 | 0 | 7.38 | 20.7 | -13.3 | 7.6 | 20.7 | -13.1 | 20M10 | 38.54 | -0.62 | -1.58 | 8.81 | 0.25 | 0.1 | +0.15 | | | 0 | 0 | 0 | 5.83 | 6.09 | -0.26 | 6.08 | 6.19 | -0.11 | 20M09 | 39.16 | -0.53 | -1.34 | 8.58 | 0.25 | 0.39 | -0.14 | | | 0 | 0 | 0 | 7.31 | 7.3 | +0.01 | 7.56 | 7.69 | -0.13 | 20M08 | 39.69 | +0.13 | +0.33 | 7.24 | 0.01 | 0.11 | -0.1 | | | 0 | 0 | 0 | 6.4 | 6.47 | -0.07 | 6.41 | 6.58 | -0.18 | 20M07 | 39.56 | -0.44 | -1.1 | 8.4 | 0 | 0.74 | -0.74 | | | 0 | 0 | 0 | 7.57 | 7.48 | +0.08 | 7.57 | 8.22 | -0.65 | 20M06 | 40 | -0.6 | -1.48 | 6.88 | 0.06 | 0.18 | -0.12 | | | 0 | 0.23 | -0.23 | 6.37 | 6.38 | -0.01 | 6.42 | 6.79 | -0.37 | 20M05 | 40.6 | +0.21 | +0.52 | 7.52 | 0.12 | 0.5 | -0.38 | | | 0 | 0.03 | -0.03 | 6.19 | 6.87 | -0.68 | 6.31 | 7.4 | -1.09 | 20M04 | 40.39 | -0.67 | -1.63 | 6.9 | 0 | 0.5 | -0.5 | | | 0 | 0 | 0 | 6.12 | 6.18 | -0.06 | 6.12 | 6.68 | -0.56 | 20M03 | 41.06 | +0.36 | +0.88 | 8.97 | 0 | 1 | -1 | | | 0 | 0 | 0 | 7.5 | 6.76 | +0.74 | 7.5 | 7.76 | -0.26 | 20M02 | 40.7 | +0.34 | +0.84 | 6.96 | 0 | 0 | 0 | | | 0 | 0 | 0 | 6.42 | 6.04 | +0.38 | 6.42 | 6.04 | +0.38 | 20M01 | 40.36 | +0.24 | +0.6 | 5.5 | 0 | 0 | 0 | | | 0 | 0 | 0 | 4.63 | 5.24 | -0.62 | 4.63 | 5.24 | -0.62 | 19M12 | 40.12 | -0.63 | -1.55 | 8.05 | 0.04 | 0.53 | -0.49 | | | 0 | 0 | 0 | 6.81 | 6.87 | -0.06 | 6.85 | 7.4 | -0.55 | 19M11 | 40.75 | +0.17 | +0.42 | 7.47 | 0 | 0 | 0 | | | 0 | 0 | 0 | 6.34 | 6.66 | -0.32 | 6.34 | 6.66 | -0.32 | 19M10 | 40.58 | -0.79 | -1.91 | 33.3 | 0 | 0 | 0 | | | 0 | 0 | 0 | 6.36 | 31.8 | -25.4 | 6.36 | 31.8 | -25.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M09 | 41.37 | -0.54 | -1.29 | 33.1 | 0 | 0 | 0 | | | 0 | 0 | 0 | 5.8 | 31 | -25.2 | 5.8 | 31 | -25.2 | 19M08 | 41.91 | +0.57 | +1.38 | 8.01 | 0 | 0 | +0 | | | 0 | 0 | 0 | 6.98 | 7 | -0.02 | 6.98 | 7 | -0.02 | 19M07 | 41.34 | -0.07 | -0.17 | 145 | 0 | 0 | 0 | | | 0 | 0 | 0 | 7.06 | 142 | -135 | 7.06 | 142 | -135 | 19M06 | 41.41 | -0.65 | -1.55 | 8.77 | 0 | 0 | +0 | | | 0 | 0 | 0 | 6.38 | 6.31 | +0.07 | 6.38 | 6.31 | +0.07 | 19M05 | 42.06 | +0.77 | +1.86 | 9.13 | 0 | 0 | 0 | | | 0 | 0 | 0 | 7.07 | 7.46 | -0.39 | 7.07 | 7.46 | -0.39 | 19M04 | 41.29 | +0.2 | +0.49 | 7.79 | 0 | 0 | 0 | | | 0 | 0 | 0 | 7.23 | 6.44 | +0.79 | 7.23 | 6.44 | +0.79 | 19M03 | 41.09 | +0.21 | +0.51 | 6.17 | 0 | 0 | 0 | | | 0 | 0 | 0 | 6.03 | 6.1 | -0.08 | 6.03 | 6.1 | -0.08 | 19M02 | 40.88 | +0.13 | +0.32 | 4.14 | 0 | 0 | 0 | | | 0 | 0 | 0 | 3.78 | 3.96 | -0.18 | 3.78 | 3.96 | -0.18 | 19M01 | 40.75 | +0.12 | +0.3 | 8.28 | 0 | 0 | 0 | | | 0 | 0 | 0 | 6.98 | 8.06 | -1.08 | 6.98 | 8.06 | -1.08 | 18M12 | 40.63 | +0.02 | +0.05 | 7.85 | 0 | 0 | 0 | | | 0 | 0 | 0 | 7.74 | 7.81 | -0.07 | 7.74 | 7.81 | -0.07 | 18M11 | 40.61 | -0.06 | -0.15 | 6.95 | 0 | 0 | 0 | | | 0 | 0 | 0 | 6.83 | 6.92 | -0.1 | 6.83 | 6.92 | -0.1 | 18M10 | 40.67 | +0.5 | +1.24 | 9.46 | 0.26 | 0 | +0.26 | | | 0 | 0 | 0 | 9.04 | 8.88 | +0.16 | 9.3 | 8.88 | +0.42 | 18M09 | 40.17 | -0.33 | -0.81 | 7.83 | 0 | 0 | 0 | | | 0 | 0 | 0 | 7.74 | 5.94 | +1.8 | 7.74 | 5.94 | +1.8 | 18M08 | 40.5 | +0.34 | +0.85 | 47.2 | 37.5 | 0 | +37.5 | | | 0 | 0 | 0 | 9.54 | 7.52 | +2.02 | 47 | 7.52 | +39.5 | 18M07 | 40.16 | -0.08 | -0.2 | 20.4 | 12.7 | 0 | +12.7 | | | 0 | 0 | 0 | 7.57 | 7.81 | -0.25 | 20.3 | 7.81 | +12.5 | 18M06 | 40.24 | +0.74 | +1.87 | 31.2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 6.17 | 31.2 | -25 | 6.17 | 31.2 | -25 | 18M05 | 39.5 | +0.6 | +1.54 | 32.7 | 0.12 | 0.06 | +0.06 | | | 0 | 0 | 0 | 7.47 | 32.5 | -25 | 7.6 | 32.6 | -25 | 18M04 | 38.9 | +0.55 | +1.43 | 22 | 1.3 | 0.17 | +1.13 | | | 0 | 0 | 0 | 20.7 | 6.82 | +13.8 | 22 | 7 | +15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M03 | 38.35 | -0.22 | -0.57 | 11.9 | 0.02 | 0.09 | -0.07 | | | 0 | 0 | 0 | 11.8 | 11.7 | +0.15 | 11.8 | 11.7 | +0.07 | 18M02 | 38.57 | +0.05 | +0.13 | 21.9 | 0.18 | 0 | +0.18 | | | 0 | 0 | 0 | 6.66 | 21.9 | -15.3 | 6.84 | 21.9 | -15.1 | 18M01 | 38.52 | -0.91 | -2.31 | 12.8 | 0.52 | 0.34 | +0.19 | | | 0 | 0 | 0 | 12.1 | 12.4 | -0.35 | 12.6 | 12.8 | -0.16 | 17M12 | 39.43 | -0.42 | -1.05 | 11.2 | 0.04 | 0.12 | -0.08 | | | 0 | 0 | 0 | 11.2 | 11.1 | +0.08 | 11.2 | 11.2 | 0 | 17M11 | 39.85 | -0.32 | -0.8 | 15.4 | 0.35 | 1.3 | -0.95 | | | 0 | 0 | 0 | 11.6 | 14.1 | -2.48 | 11.9 | 15.4 | -3.43 | 17M10 | 40.17 | -0.2 | -0.5 | 23.9 | 0.69 | 8.83 | -8.14 | | | 0 | 0 | 0 | 11.2 | 15.1 | -3.89 | 11.9 | 23.9 | -12 | 17M09 | 40.37 | +0.3 | +0.75 | 96.6 | 6.33 | 1.03 | +5.3 | | | 0 | 0 | 0 | 32.4 | 95.5 | -63.1 | 38.7 | 96.6 | -57.8 | 17M08 | 40.07 | -0.1 | -0.25 | 32.9 | 1.2 | 1 | +0.2 | | | 0 | 0 | 0 | 31.7 | 31.9 | -0.26 | 32.9 | 32.9 | -0.06 | 17M07 | 40.17 | -0.17 | -0.42 | 42.9 | 1.91 | 1.58 | +0.33 | | | 0 | 0 | 0 | 40.9 | 41.3 | -0.36 | 42.8 | 42.9 | -0.03 | 17M06 | 40.34 | +0.33 | +0.82 | 28.6 | 0.34 | 0.34 | 0 | | | 0 | 0 | 0 | 28 | 27.8 | +0.2 | 28.3 | 28.1 | +0.2 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|