| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.16 | 40.95 | +0.21 | +0.51% | 0.34% | 41.13 | 41.27 | 41.13 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 552 | 2,272萬 | 37 | 14.9張/筆 | 41.2元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 153 | 628.4萬 | 18 | 8.5張/筆 | 41.01元 | -0.12 (-0.29%) | 連漲連跌: 連2跌→漲 ( +0.21元 / +0.51%) 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 5 | -5 | 連賣4日 | 551 | 0.28% | 1,436 | 603 | +833 | 0.43% | 金額(元) | 0 | 20.6萬 | -20.6萬 | - | - | 5,742萬 | 2,455萬 | +3,287萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 490 | 508 | -18 | 連賣8日 | - | - | 8,582 | 10,408 | -1,825 | 0.94% | 金額(元) | 2,017萬 | 2,093萬 | -75.9萬 | - | - | 3.47億 | 4.21億 | -7,387萬 | - | 總計 | 張數 | 490 | 513 | -23 | 連賣8日 | - | - | 10,019 | 11,011 | -992 | 0.51% | 金額(元) | 2,017萬 | 2,113萬 | -96.5萬 | - | - | 4.04億 | 4.45億 | -4,100萬 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 5 | -5 | 連賣4日 | - | - | 1,436 | 603 | +833 | 0.43% | 金額(元) | 0 | 20.6萬 | -20.6萬 | - | - | 5,742萬 | 2,455萬 | +3,287萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 5 | -5 | 連賣4日 | 551 | 0.28% | 1,436 | 603 | +833 | 0.43% | 金額(元) | 0 | 20.6萬 | -20.6萬 | - | - | 5,742萬 | 2,455萬 | +3,287萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 490 | 508 | -18 | 連賣8日 | - | - | 8,582 | 10,408 | -1,825 | 0.94% | 金額(元) | 2,017萬 | 2,093萬 | -75.9萬 | - | - | 3.47億 | 4.21億 | -7,387萬 | - | 合計 | 張數 | 490 | 508 | -18 | 連賣8日 | - | - | 8,582 | 10,408 | -1,825 | 0.94% | 金額(元) | 2,017萬 | 2,093萬 | -75.9萬 | - | - | 3.47億 | 4.21億 | -7,387萬 | - | 總計 | 張數 | 490 | 513 | -23 | 連賣8日 | - | - | 10,019 | 11,011 | -992 | 0.51% | 金額(元) | 2,017萬 | 2,113萬 | -96.5萬 | - | - | 4.04億 | 4.45億 | -4,100萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 41.16元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | 41.19 (3) | 40.97 (62) | 40.94 (70.3) | 40.15 (573) | 39.99 (1,679) | 39.85 (3,004) | 38.94 (8,586) | 38.53 (1.11萬) | 38.54 (1.33萬) | - | 39.98 (1,436) | 每股賣出均價 (累計賣張) | 41.17 (6) | 41.19 (7) | 41.22 (8) | 41.03 (53) | 40.92 (469) | 40.72 (598) | 40.44 (1,056) | 39.9 (1,972) | 39.12 (4,241) | 38.42 (6,761) | 39.01 (1.24萬) | - | 40.71 (603) | 買賣超張數 (佔發行量) | -6 (0%) | -7 (0%) | -5 (0%) | +9 (0%) | -399 (0.2%) | -24.7 (0.01%) | +623 (0.32%) | +1,032 (0.53%) | +4,345 (2.23%) | +4,304 (2.21%) | +806 (0.41%) | - | +833 (0.43%) | 買賣超金額 (佔成交額) | -24.7萬 (0.85%) | -28.8萬 (0.82%) | -20.6萬 (0.41%) | +36.5萬 (0.4%) | -1,631萬 (7.18%) | -133萬 (0.3%) | +2,445萬 (2.49%) | +4,104萬 (1.75%) | +1.68億 (3.99%) | +1.67億 (2.92%) | +2,524萬 (0.12%) | - | +3,287萬 (6.08%) | 目前股價 41.16元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 37.42 (853) | 37.42 (853) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 40.44 (262) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +853 (0.44%) | +591 (0.3%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3,192萬 (0.56%) | +2,132萬 (0.1%) | - | 0 (0%) | 目前股價 41.16元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 41.15 (635) | 41.18 (761) | 41.21 (970) | 41.11 (1,594) | 40.96 (2,972) | 40.49 (7,139) | 40.21 (1.67萬) | 39.78 (3.82萬) | 39.18 (6.95萬) | 38.57 (9.77萬) | 39.55 (24萬) | - | 40.39 (8,582) | 每股賣出均價 (累計賣張) | 41.16 (655) | 41.19 (793) | 41.22 (1,120) | 41.11 (1,974) | 40.97 (4,059) | 40.55 (8,193) | 40.24 (1.83萬) | 39.82 (4.03萬) | 39.19 (7.48萬) | 38.59 (10.4萬) | 40.19 (46萬) | - | 40.41 (1.04萬) | 買賣超張數 (佔發行量) | -20.7 (0.01%) | -32.2 (0.02%) | -150 (0.08%) | -380 (0.19%) | -1,087 (0.56%) | -1,054 (0.54%) | -1,542 (0.79%) | -2,123 (1.09%) | -5,241 (2.69%) | -6,428 (3.3%) | -22萬 (112.64%) | - | -1,825 (0.94%) | 買賣超金額 (佔成交額) | -85.1萬 (2.93%) | -133萬 (3.76%) | -620萬 (12.35%) | -1,561萬 (16.92%) | -4,458萬 (19.61%) | -4,316萬 (9.71%) | -6,255萬 (6.37%) | -8,575萬 (3.65%) | -2.06億 (4.87%) | -2.5億 (4.38%) | -89.8億 (41.93%) | - | -7,387萬 (13.66%) | 目前股價 41.16元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 41.15 (635) | 41.18 (761) | 41.21 (973) | 41.1 (1,656) | 40.96 (3,042) | 40.47 (7,712) | 40.19 (1.84萬) | 39.79 (4.12萬) | 39.15 (7.81萬) | 38.56 (11萬) | 39.49 (25.4萬) | - | 40.33 (1萬) | 每股賣出均價 (累計賣張) | 41.16 (661) | 41.19 (800) | 41.22 (1,128) | 41.11 (2,027) | 40.97 (4,528) | 40.56 (8,791) | 40.25 (1.93萬) | 39.82 (4.23萬) | 39.18 (7.9萬) | 38.58 (11.1萬) | 40.16 (47.3萬) | - | 40.42 (1.1萬) | 買賣超張數 (佔發行量) | -26.7 (0.01%) | -39.2 (0.02%) | -155 (0.08%) | -371 (0.19%) | -1,486 (0.76%) | -1,079 (0.55%) | -918 (0.47%) | -1,090 (0.56%) | -897 (0.46%) | -1,271 (0.65%) | -21.8萬 (111.92%) | - | -992 (0.51%) | 買賣超金額 (佔成交額) | -110萬 (3.78%) | -162萬 (4.58%) | -640萬 (12.76%) | -1,525萬 (16.52%) | -6,089萬 (26.79%) | -4,449萬 (10.01%) | -3,810萬 (3.88%) | -4,471萬 (1.9%) | -3,741萬 (0.89%) | -5,126萬 (0.9%) | -89.4億 (41.71%) | - | -4,100萬 (7.58%) |
目前股價 41.16元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | 41.19 (3) | 40.97 (62) | 40.94 (70.3) | 40.15 (573) | 39.99 (1,679) | 39.85 (3,004) | 38.94 (8,586) | 38.53 (1.11萬) | 38.54 (1.33萬) | - | 39.98 (1,436) | 每股賣出均價 (累計賣張) | 41.17 (6) | 41.19 (7) | 41.22 (8) | 41.03 (53) | 40.92 (469) | 40.72 (598) | 40.44 (1,056) | 39.9 (1,972) | 39.12 (4,241) | 38.42 (6,761) | 39.01 (1.24萬) | - | 40.71 (603) | 買賣超張數 (佔發行量) | -6 (0%) | -7 (0%) | -5 (0%) | +9 (0%) | -399 (0.2%) | -24.7 (0.01%) | +623 (0.32%) | +1,032 (0.53%) | +4,345 (2.23%) | +4,304 (2.21%) | +806 (0.41%) | - | +833 (0.43%) | 買賣超金額 (佔成交額) | -24.7萬 (0.85%) | -28.8萬 (0.82%) | -20.6萬 (0.41%) | +36.5萬 (0.4%) | -1,631萬 (7.18%) | -133萬 (0.3%) | +2,445萬 (2.49%) | +4,104萬 (1.75%) | +1.68億 (3.99%) | +1.67億 (2.92%) | +2,524萬 (0.12%) | - | +3,287萬 (6.08%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 41.19 (3) | 40.97 (62) | 40.94 (70.3) | 40.15 (573) | 39.99 (1,679) | 39.85 (3,004) | 38.94 (8,586) | 38.53 (1.11萬) | 38.54 (1.33萬) | - | 39.98 (1,436) | 每股賣出均價 (累計賣張) | 41.17 (6) | 41.19 (7) | 41.22 (8) | 41.03 (53) | 40.92 (469) | 40.72 (598) | 40.44 (1,056) | 39.9 (1,972) | 39.12 (4,241) | 38.42 (6,761) | 39.01 (1.24萬) | - | 40.71 (603) | 買賣超張數 (佔發行量) | -6 (0%) | -7 (0%) | -5 (0%) | +9 (0%) | -399 (0.2%) | -24.7 (0.01%) | +623 (0.32%) | +1,032 (0.53%) | +4,345 (2.23%) | +4,304 (2.21%) | +806 (0.41%) | - | +833 (0.43%) | 買賣超金額 (佔成交額) | -24.7萬 (0.85%) | -28.8萬 (0.82%) | -20.6萬 (0.41%) | +36.5萬 (0.4%) | -1,631萬 (7.18%) | -133萬 (0.3%) | +2,445萬 (2.49%) | +4,104萬 (1.75%) | +1.68億 (3.99%) | +1.67億 (2.92%) | +2,524萬 (0.12%) | - | +3,287萬 (6.08%) | 目前股價 41.16元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 37.42 (853) | 37.42 (853) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 40.44 (262) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +853 (0.44%) | +591 (0.3%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3,192萬 (0.56%) | +2,132萬 (0.1%) | - | 0 (0%) | 目前股價 41.16元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 37.63 (95) | 37.33 (1,124) | 38.03 (2,350) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 37.97 (284) | 37.68 (668) | 38.35 (850) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -189 (0.1%) | +456 (0.23%) | +1,500 (0.77%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -721萬 (0.17%) | +1,679萬 (0.29%) | +5,677萬 (0.26%) | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | 41.15 (635) | 41.18 (761) | 41.21 (970) | 41.11 (1,594) | 40.96 (2,972) | 40.49 (7,139) | 40.21 (1.67萬) | 39.78 (3.82萬) | 39.18 (6.94萬) | 38.58 (9.66萬) | 39.56 (23.8萬) | - | 40.39 (8,582) | 每股賣出均價 (累計賣張) | 41.16 (655) | 41.19 (793) | 41.22 (1,120) | 41.11 (1,974) | 40.97 (4,059) | 40.55 (8,193) | 40.24 (1.83萬) | 39.82 (4.03萬) | 39.19 (7.45萬) | 38.59 (10.3萬) | 40.19 (45.9萬) | - | 40.41 (1.04萬) | 買賣超張數 (佔發行量) | -20.7 (0.01%) | -32.2 (0.02%) | -150 (0.08%) | -380 (0.19%) | -1,087 (0.56%) | -1,054 (0.54%) | -1,542 (0.79%) | -2,123 (1.09%) | -5,052 (2.59%) | -6,884 (3.53%) | -22.1萬 (113.41%) | - | -1,825 (0.94%) | 買賣超金額 (佔成交額) | -85.1萬 (2.93%) | -133萬 (3.76%) | -620萬 (12.35%) | -1,561萬 (16.92%) | -4,458萬 (19.61%) | -4,316萬 (9.71%) | -6,255萬 (6.37%) | -8,575萬 (3.65%) | -1.99億 (4.7%) | -2.67億 (4.68%) | -90.4億 (42.19%) | - | -7,387萬 (13.66%) | 合計 | 每股買進均價 (累計買張) | 41.15 (635) | 41.18 (761) | 41.21 (970) | 41.11 (1,594) | 40.96 (2,972) | 40.49 (7,139) | 40.21 (1.67萬) | 39.78 (3.82萬) | 39.18 (6.95萬) | 38.57 (9.77萬) | 39.55 (24萬) | - | 40.39 (8,582) | 每股賣出均價 (累計賣張) | 41.16 (655) | 41.19 (793) | 41.22 (1,120) | 41.11 (1,974) | 40.97 (4,059) | 40.55 (8,193) | 40.24 (1.83萬) | 39.82 (4.03萬) | 39.19 (7.48萬) | 38.59 (10.4萬) | 40.19 (46萬) | - | 40.41 (1.04萬) | 買賣超張數 (佔發行量) | -20.7 (0.01%) | -32.2 (0.02%) | -150 (0.08%) | -380 (0.19%) | -1,087 (0.56%) | -1,054 (0.54%) | -1,542 (0.79%) | -2,123 (1.09%) | -5,241 (2.69%) | -6,428 (3.3%) | -22萬 (112.64%) | - | -1,825 (0.94%) | 買賣超金額 (佔成交額) | -85.1萬 (2.93%) | -133萬 (3.76%) | -620萬 (12.35%) | -1,561萬 (16.92%) | -4,458萬 (19.61%) | -4,316萬 (9.71%) | -6,255萬 (6.37%) | -8,575萬 (3.65%) | -2.06億 (4.87%) | -2.5億 (4.38%) | -89.8億 (41.93%) | - | -7,387萬 (13.66%) | 目前股價 41.16元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 41.15 (635) | 41.18 (761) | 41.21 (973) | 41.1 (1,656) | 40.96 (3,042) | 40.47 (7,712) | 40.19 (1.84萬) | 39.79 (4.12萬) | 39.15 (7.81萬) | 38.56 (11萬) | 39.49 (25.4萬) | - | 40.33 (1萬) | 每股賣出均價 (累計賣張) | 41.16 (661) | 41.19 (800) | 41.22 (1,128) | 41.11 (2,027) | 40.97 (4,528) | 40.56 (8,791) | 40.25 (1.93萬) | 39.82 (4.23萬) | 39.18 (7.9萬) | 38.58 (11.1萬) | 40.16 (47.3萬) | - | 40.42 (1.1萬) | 買賣超張數 (佔發行量) | -26.7 (0.01%) | -39.2 (0.02%) | -155 (0.08%) | -371 (0.19%) | -1,486 (0.76%) | -1,079 (0.55%) | -918 (0.47%) | -1,090 (0.56%) | -897 (0.46%) | -1,271 (0.65%) | -21.8萬 (111.92%) | - | -992 (0.51%) | 買賣超金額 (佔成交額) | -110萬 (3.78%) | -162萬 (4.58%) | -640萬 (12.76%) | -1,525萬 (16.52%) | -6,089萬 (26.79%) | -4,449萬 (10.01%) | -3,810萬 (3.88%) | -4,471萬 (1.9%) | -3,741萬 (0.89%) | -5,126萬 (0.9%) | -89.4億 (41.71%) | - | -4,100萬 (7.58%) |
目前股價 41.16元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.16元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.16元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.16元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 41.16元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.16元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.16元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.16元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 41.16 | +0.21 | +0.51 | 552 | 0 | 5 | -5 | 551 | 0.28 | 0 | 0 | 0 | 490 | 508 | -18.4 | 490 | 513 | -23.4 | '24/04/18 | 40.95 | -0.12 | -0.29 | 153 | 0 | 1 | -1 | 556 | 0.28 | 0 | 0 | 0 | 145 | 147 | -2.23 | 145 | 148 | -3.23 | '24/04/17 | 41.31 | -0.16 | -0.39 | 152 | 0 | 1 | -1 | 557 | 0.28 | 0 | 0 | 0 | 126 | 138 | -11.5 | 126 | 139 | -12.5 | '24/04/16 | 41.47 | +0.32 | +0.78 | 189 | 0 | 1 | -1 | 558 | 0.28 | 0 | 0 | 0 | 105 | 169 | -63.9 | 105 | 170 | -64.9 | '24/04/15 | 41.15 | +0.1 | +0.24 | 172 | 3 | 0 | +3 | 559 | 0.26 | 0 | 0 | 0 | 104 | 158 | -53.9 | 107 | 158 | -50.9 | '24/04/12 | 41.05 | +0.08 | +0.2 | 275 | 0 | 33 | -33 | 556 | 0.26 | 0 | 0 | 0 | 106 | 216 | -110 | 106 | 249 | -143 | '24/04/11 | 40.97 | +0.14 | +0.34 | 283 | 59 | 2 | +57 | 589 | 0.27 | 0 | 0 | 0 | 128 | 227 | -99 | 187 | 229 | -42 | '24/04/10 | 40.83 | -0.11 | -0.27 | 204 | 0 | 9 | -9 | 532 | 0.24 | 0 | 0 | 0 | 150 | 161 | -10.7 | 150 | 170 | -19.7 | '24/04/09 | 40.94 | 0 | 0 | 147 | 0 | 0 | 0 | 541 | 0.25 | 0 | 0 | 0 | 139 | 137 | +2 | 139 | 137 | +2 | '24/04/08 | 40.94 | +0.02 | +0.05 | 118 | 0 | 1 | -1 | 541 | 0.25 | 0 | 0 | 0 | 101 | 113 | -12.1 | 101 | 114 | -13.1 | '24/04/03 | 40.92 | -0.02 | -0.05 | 186 | 0.31 | 12 | -11.7 | 542 | 0.25 | 0 | 0 | 0 | 154 | 168 | -14.2 | 154 | 180 | -25.9 | '24/04/02 | 40.94 | +0.08 | +0.2 | 117 | 0 | 7 | -7 | 553 | 0.25 | 0 | 0 | 0 | 104 | 100 | +3.8 | 104 | 107 | -3.2 | '24/04/01 | 40.86 | -0.08 | -0.2 | 294 | 0 | 40 | -40 | 560 | 0.26 | 0 | 0 | 0 | 100 | 248 | -148 | 100 | 288 | -188 | '24/03/29 | 40.94 | +0.12 | +0.29 | 631 | 0 | 280 | -280 | 600 | 0.27 | 0 | 0 | 0 | 50.5 | 327 | -277 | 50.5 | 607 | -557 | '24/03/28 | 40.82 | -0.06 | -0.15 | 203 | 0 | 2 | -2 | 880 | 0.41 | 0 | 0 | 0 | 139 | 142 | -2.71 | 139 | 144 | -4.71 | '24/03/27 | 40.88 | +0.08 | +0.2 | 494 | 0 | 19 | -19 | 882 | 0.41 | 0 | 0 | 0 | 128 | 466 | -338 | 128 | 485 | -357 | '24/03/26 | 40.8 | +0.11 | +0.27 | 129 | 8 | 0 | +8 | 901 | 0.42 | 0 | 0 | 0 | 109 | 111 | -2 | 117 | 111 | +6 | '24/03/25 | 40.69 | -0.1 | -0.25 | 284 | 0 | 4 | -4 | 893 | 0.41 | 0 | 0 | 0 | 246 | 254 | -8.15 | 246 | 258 | -12.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 40.79 | +0.17 | +0.42 | 805 | 0 | 0 | 0 | 897 | 0.41 | 0 | 0 | 0 | 191 | 180 | +10.8 | 191 | 180 | +10.8 | '24/03/21 | 40.62 | +0.02 | +0.05 | 166 | 0 | 52 | -52 | 897 | 0.41 | 0 | 0 | 0 | 157 | 90 | +67 | 157 | 142 | +15 | '24/03/20 | 40.6 | +0.14 | +0.35 | 222 | 2 | 0 | +2 | 949 | 0.44 | 0 | 0 | 0 | 215 | 190 | +24.7 | 217 | 190 | +26.7 | '24/03/19 | 40.46 | +0.23 | +0.57 | 203 | 0 | 0 | 0 | 947 | 0.44 | 0 | 0 | 0 | 198 | 180 | +18.4 | 198 | 180 | +18.4 | '24/03/18 | 40.23 | -0.07 | -0.17 | 249 | 0 | 5 | -5 | 947 | 0.44 | 0 | 0 | 0 | 232 | 234 | -2.3 | 232 | 239 | -7.3 | '24/03/15 | 40.3 | +0.16 | +0.4 | 248 | 11 | 0 | +11 | 952 | 0.44 | 0 | 0 | 0 | 225 | 222 | +3.28 | 236 | 222 | +14.3 | '24/03/14 | 40.14 | 0 | 0 | 144 | 9 | 0 | +9 | 941 | 0.43 | 0 | 0 | 0 | 120 | 100 | +20 | 129 | 100 | +29 | '24/03/13 | 40.14 | +0.02 | +0.05 | 237 | 0 | 2 | -2 | 932 | 0.43 | 0 | 0 | 0 | 227 | 120 | +107 | 227 | 122 | +105 | '24/03/12 | 40.12 | -0.06 | -0.15 | 188 | 0 | 1 | -1 | 934 | 0.43 | 0 | 0 | 0 | 127 | 159 | -32 | 127 | 160 | -33 | '24/03/11 | 40.18 | +0.01 | +0.02 | 162 | 0 | 0 | 0 | 935 | 0.43 | 0 | 0 | 0 | 156 | 60 | +96.1 | 156 | 60 | +96.1 | '24/03/08 | 40.17 | -0.07 | -0.17 | 270 | 40 | 3 | +37 | 935 | 0.43 | 0 | 0 | 0 | 209 | 228 | -19.3 | 249 | 231 | +17.7 | '24/03/07 | 40.24 | -0.02 | -0.05 | 119 | 25 | 1 | +24 | 898 | 0.41 | 0 | 0 | 0 | 76.5 | 72 | +4.43 | 101 | 73 | +28.4 | '24/03/06 | 40.26 | +0.01 | +0.02 | 546 | 50 | 0 | +50 | 874 | 0.4 | 0 | 0 | 0 | 233 | 203 | +30 | 283 | 203 | +80 | '24/03/05 | 40.25 | +0.01 | +0.02 | 63.8 | 0 | 1 | -1 | 824 | 0.38 | 0 | 0 | 0 | 59 | 50 | +8.98 | 59 | 51 | +7.98 | '24/03/04 | 40.24 | 0 | 0 | 149 | 2 | 3 | -1 | 825 | 0.38 | 0 | 0 | 0 | 105 | 137 | -32 | 107 | 140 | -33 | '24/03/01 | 40.24 | -0.09 | -0.22 | 99.2 | 0 | 1 | -1 | 826 | 0.38 | 0 | 0 | 0 | 96 | 89 | +7 | 96 | 90 | +6 | '24/02/29 | 40.33 | +0.1 | +0.25 | 107 | 2 | 1 | +1 | 827 | 0.38 | 0 | 0 | 0 | 102 | 50 | +52 | 104 | 51 | +53 | '24/02/27 | 40.23 | +0.07 | +0.17 | 114 | 10 | 1 | +9 | 826 | 0.38 | 0 | 0 | 0 | 92.6 | 81 | +11.6 | 103 | 82 | +20.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 40.16 | +0.01 | +0.02 | 110 | 0 | 0 | 0 | 817 | 0.37 | 0 | 0 | 0 | 101 | 105 | -3.91 | 101 | 105 | -3.91 | '24/02/23 | 40.15 | -0.01 | -0.02 | 109 | 0 | 0 | 0 | 817 | 0.37 | 0 | 0 | 0 | 105 | 102 | +2.88 | 105 | 102 | +2.88 | '24/02/22 | 40.16 | +0.04 | +0.1 | 77.6 | 1 | 0 | +1 | 817 | 0.37 | 0 | 0 | 0 | 55.2 | 69 | -13.8 | 56.2 | 69 | -12.8 | '24/02/21 | 40.12 | +0.04 | +0.1 | 61.4 | 1 | 0 | +1 | 816 | 0.37 | 0 | 0 | 0 | 60.2 | 50 | +10.2 | 61.2 | 50 | +11.2 | '24/02/20 | 40.08 | +0.17 | +0.43 | 139 | 3 | 1 | +2 | 815 | 0.37 | 0 | 0 | 0 | 128 | 60 | +68.2 | 131 | 61 | +70.2 | '24/02/19 | 39.91 | -0.03 | -0.08 | 156 | 0 | 0 | 0 | 813 | 0.37 | 0 | 0 | 0 | 147 | 151 | -4 | 147 | 151 | -4 | '24/02/16 | 39.94 | -0.04 | -0.1 | 169 | 2 | 93 | -91 | 813 | 0.37 | 0 | 0 | 0 | 113 | 61.1 | +51.5 | 115 | 154 | -39.5 | '24/02/15 | 39.98 | -0.03 | -0.07 | 209 | 100 | 3 | +97 | 904 | 0.41 | 0 | 0 | 0 | 61 | 184 | -123 | 161 | 187 | -26.4 | '24/02/05 | 40.01 | +0.07 | +0.18 | 209 | 150 | 2 | +148 | 807 | 0.37 | 0 | 0 | 0 | 57 | 200 | -143 | 207 | 202 | +4.95 | '24/02/02 | 39.94 | -0.16 | -0.4 | 107 | 0 | 6 | -6 | 659 | 0.3 | 0 | 0 | 0 | 100 | 101 | -0.84 | 100 | 107 | -6.84 | '24/02/01 | 40.1 | +0.13 | +0.33 | 56 | 0 | 0 | 0 | 665 | 0.3 | 0 | 0 | 0 | 53 | 52 | +0.97 | 53 | 52 | +0.97 | '24/01/31 | 39.97 | +0.12 | +0.3 | 54.8 | 0 | 0 | 0 | 665 | 0.3 | 0 | 0 | 0 | 53.8 | 51 | +2.74 | 53.8 | 51 | +2.74 | '24/01/30 | 39.85 | -0.04 | -0.1 | 84.2 | 0 | 1 | -1 | 1,165 | 0.53 | 0 | 0 | 0 | 57 | 75 | -18 | 57 | 76 | -19 | '24/01/29 | 39.89 | -0.02 | -0.05 | 105 | 0 | 1 | -1 | 1,166 | 0.53 | 0 | 0 | 0 | 103 | 101 | +2 | 103 | 102 | +1 | '24/01/26 | 39.91 | -0.03 | -0.08 | 65.4 | 5 | 0 | +5 | 1,167 | 0.53 | 0 | 0 | 0 | 52 | 57 | -5 | 57 | 57 | 0 | '24/01/25 | 39.94 | -0.05 | -0.13 | 139 | 78 | 0 | +78 | 1,162 | 0.53 | 0 | 0 | 0 | 53 | 131 | -78 | 131 | 131 | -0.03 | '24/01/24 | 39.99 | -0.01 | -0.02 | 69.1 | 4 | 1 | +3 | 1,084 | 0.49 | 0 | 0 | 0 | 51 | 53 | -2 | 55 | 54 | +1 | '24/01/23 | 40 | +0.04 | +0.1 | 168 | 3 | 1 | +2 | 1,081 | 0.49 | 0 | 0 | 0 | 155 | 164 | -9.11 | 158 | 165 | -7.11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 39.96 | -0.18 | -0.45 | 195 | 5 | 1 | +4 | 1,079 | 0.49 | 0 | 0 | 0 | 188 | 190 | -2.18 | 193 | 191 | +1.82 | '24/01/19 | 40.14 | -0.23 | -0.57 | 110 | 0 | 1 | -1 | 1,075 | 0.49 | 0 | 0 | 0 | 108 | 100 | +7.9 | 108 | 101 | +6.9 | '24/01/18 | 40.37 | -0.05 | -0.12 | 110 | 0 | 0 | 0 | 1,076 | 0.49 | 0 | 0 | 0 | 107 | 101 | +6 | 107 | 101 | +6 | '24/01/17 | 40.42 | +0.12 | +0.3 | 152 | 35 | 0 | +35 | 1,076 | 0.42 | 0 | 0 | 0 | 113 | 110 | +3.35 | 148 | 110 | +38.4 | '24/01/16 | 40.38 | +0.23 | +0.57 | 296 | 167 | 0 | +167 | 1,041 | 0.36 | 0 | 0 | 0 | 114 | 284 | -170 | 281 | 284 | -2.95 | '24/01/15 | 40.15 | +0.3 | +0.75 | 353 | 194 | 1 | +193 | 874 | 0.3 | 0 | 0 | 0 | 156 | 334 | -178 | 350 | 335 | +14.9 | '24/01/12 | 39.85 | +0.1 | +0.25 | 119 | 35 | 0 | +35 | 681 | 0.23 | 0 | 0 | 0 | 84 | 110 | -26 | 119 | 110 | +9 | '24/01/11 | 39.75 | -0.02 | -0.05 | 149 | 1 | 0 | +1 | 646 | 0.22 | 0 | 0 | 0 | 144 | 143 | +0.96 | 145 | 143 | +1.96 | '24/01/10 | 39.77 | +0.19 | +0.48 | 125 | 4 | 0 | +4 | 645 | 0.22 | 0 | 0 | 0 | 119 | 120 | -0.89 | 123 | 120 | +3.11 | '24/01/09 | 39.58 | +0.05 | +0.13 | 88.1 | 38 | 1 | +37 | 641 | 0.22 | 0 | 0 | 0 | 50 | 80 | -30 | 88 | 81 | +6.99 | '24/01/08 | 39.53 | -0.1 | -0.25 | 116 | 2 | 0 | +2 | 604 | 0.2 | 0 | 0 | 0 | 100 | 109 | -9.14 | 102 | 109 | -7.14 | '24/01/05 | 39.63 | -0.03 | -0.08 | 124 | 76 | 1 | +75 | 602 | 0.2 | 0 | 0 | 0 | 41.7 | 122 | -80.3 | 118 | 123 | -5.3 | '24/01/04 | 39.66 | +0.06 | +0.15 | 194 | 84 | 0 | +84 | 527 | 0.18 | 0 | 0 | 0 | 100 | 168 | -68.2 | 184 | 168 | +15.8 | '24/01/03 | 39.6 | +0.22 | +0.56 | 275 | 104 | 0 | +104 | 443 | 0.15 | 0 | 0 | 0 | 137 | 241 | -104 | 241 | 241 | -0.43 | '24/01/02 | 39.38 | +0.05 | +0.13 | 200 | 123 | 1 | +122 | 339 | 0.11 | 0 | 0 | 0 | 70 | 192 | -122 | 193 | 193 | 0 | '23/12/29 | 39.33 | +0.19 | +0.49 | 172 | 0 | 0 | 0 | 217 | 0.07 | 0 | 0 | 0 | 162 | 155 | +7 | 162 | 155 | +7 | '23/12/28 | 39.14 | -0.39 | -0.99 | 322 | 0 | 4 | -4 | 217 | 0.07 | 0 | 0 | 0 | 305 | 313 | -8.3 | 305 | 317 | -12.3 | '23/12/27 | 39.53 | -0.07 | -0.18 | 216 | 3 | 3 | 0 | 221 | 0.07 | 0 | 0 | 0 | 202 | 198 | +3.94 | 205 | 201 | +3.94 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 39.6 | -0.17 | -0.43 | 271 | 0 | 31 | -31 | 221 | 0.07 | 0 | 0 | 0 | 238 | 240 | -1.79 | 238 | 271 | -32.8 | '23/12/25 | 39.77 | -0.06 | -0.15 | 111 | 0 | 3 | -3 | 252 | 0.08 | 0 | 0 | 0 | 101 | 105 | -4.32 | 101 | 108 | -7.32 | '23/12/22 | 39.83 | -0.11 | -0.28 | 119 | 0 | 0 | 0 | 255 | 0.08 | 0 | 0 | 0 | 103 | 108 | -5 | 103 | 108 | -5 | '23/12/21 | 39.94 | +0.03 | +0.08 | 142 | 36 | 0 | +36 | 255 | 0.1 | 0 | 0 | 0 | 84.9 | 132 | -47.1 | 121 | 132 | -11.1 | '23/12/20 | 39.91 | -0.04 | -0.1 | 113 | 0 | 0 | 0 | 219 | 0.12 | 0 | 0 | 0 | 100 | 107 | -7 | 100 | 107 | -7 | '23/12/19 | 39.95 | +0.01 | +0.03 | 160 | 0 | 0 | 0 | 219 | 0.17 | 0 | 0 | 0 | 143 | 143 | 0 | 143 | 143 | 0 | '23/12/18 | 39.94 | +0.08 | +0.2 | 120 | 2 | 0 | +2 | 219 | 0.17 | 0 | 0 | 0 | 101 | 104 | -3.34 | 103 | 104 | -1.34 | '23/12/15 | 39.86 | -0.06 | -0.15 | 170 | 0 | 1 | -1 | 217 | 0.17 | 0 | 0 | 0 | 144 | 158 | -13.8 | 144 | 159 | -14.8 | '23/12/14 | 39.92 | -0.04 | -0.1 | 398 | 0 | 57 | -57 | 218 | 0.23 | 0 | 0 | 0 | 372 | 318 | +54.2 | 372 | 375 | -2.83 | '23/12/13 | 39.96 | +0.03 | +0.08 | 286 | 1.14 | 0 | +1.14 | 275 | 0.3 | 0 | 0 | 0 | 281 | 281 | -0.37 | 282 | 281 | +0.77 | '23/12/12 | 39.93 | +0.02 | +0.05 | 194 | 0 | 0 | 0 | 274 | 0.3 | 0 | 0 | 0 | 181 | 190 | -9.02 | 181 | 190 | -9.02 | '23/12/11 | 39.91 | +0.17 | +0.43 | 174 | 7 | 0 | +7 | 274 | 0.3 | 0 | 0 | 0 | 164 | 161 | +2.72 | 171 | 161 | +9.72 | '23/12/08 | 39.74 | -0.27 | -0.67 | 242 | 0 | 6 | -6 | 267 | 0.29 | 0 | 0 | 0 | 215 | 230 | -15.4 | 215 | 236 | -21.4 | '23/12/07 | 40.01 | +0.04 | +0.1 | 268 | 0 | 2 | -2 | 273 | 0.27 | 0 | 0 | 0 | 227 | 250 | -23 | 227 | 252 | -25 | '23/12/06 | 39.97 | +0.07 | +0.18 | 120 | 0 | 0 | 0 | 275 | 0.27 | 0 | 0 | 0 | 100 | 117 | -17 | 100 | 117 | -17 | '23/12/05 | 39.9 | +0.12 | +0.3 | 153 | 0 | 1 | -1 | 275 | 0.27 | 0 | 0 | 0 | 141 | 147 | -6 | 141 | 148 | -7 | '23/12/04 | 39.78 | -0.02 | -0.05 | 103 | 0 | 0 | 0 | 276 | 0.27 | 0 | 0 | 0 | 100 | 102 | -1.86 | 100 | 102 | -1.86 | '23/12/01 | 39.8 | +0.25 | +0.63 | 152 | 0 | 0 | 0 | 276 | 0.27 | 0 | 0 | 0 | 150 | 140 | +9.58 | 150 | 140 | +9.58 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 39.55 | +0.03 | +0.08 | 150 | 40 | 0 | +40 | 276 | 0.27 | 0 | 0 | 0 | 100 | 102 | -2 | 140 | 102 | +38 | '23/11/29 | 39.52 | -0.18 | -0.45 | 287 | 0 | 36 | -36 | 236 | 0.23 | 0 | 0 | 0 | 252 | 245 | +7.05 | 252 | 281 | -29 | '23/11/28 | 39.7 | -0.14 | -0.35 | 117 | 0 | 2 | -2 | 272 | 0.27 | 0 | 0 | 0 | 100 | 114 | -14.1 | 100 | 116 | -16.1 | '23/11/27 | 39.84 | -0.04 | -0.1 | 126 | 0 | 3 | -3 | 274 | 0.27 | 0 | 0 | 0 | 114 | 108 | +5.88 | 114 | 111 | +2.88 | '23/11/24 | 39.88 | +0.03 | +0.08 | 104 | 0 | 1 | -1 | 277 | 0.28 | 0 | 0 | 0 | 101 | 101 | -0.03 | 101 | 102 | -1.03 | '23/11/23 | 39.85 | +0.13 | +0.33 | 115 | 0 | 7 | -7 | 278 | 0.28 | 0 | 0 | 0 | 105 | 100 | +5 | 105 | 107 | -2 | '23/11/22 | 39.72 | +0.2 | +0.51 | 277 | 18 | 2 | +16 | 285 | 0.29 | 0 | 0 | 0 | 253 | 205 | +47.6 | 271 | 207 | +63.6 | '23/11/21 | 39.52 | -0.32 | -0.8 | 470 | 19 | 73 | -54 | 269 | 0.27 | 0 | 0 | 0 | 427 | 283 | +144 | 446 | 356 | +90.2 | '23/11/20 | 39.84 | -0.3 | -0.75 | 317 | 26 | 9 | +17 | 323 | 0.33 | 0 | 0 | 0 | 268 | 213 | +54.6 | 294 | 222 | +71.6 | '23/11/17 | 40.14 | -0.13 | -0.32 | 143 | 4 | 1 | +3 | 306 | 0.31 | 0 | 0 | 0 | 124 | 129 | -5 | 128 | 130 | -2 | '23/11/16 | 40.27 | -0.15 | -0.37 | 177 | 0 | 19 | -19 | 303 | 0.31 | 0 | 0 | 0 | 140 | 146 | -6.36 | 140 | 165 | -25.4 | '23/11/15 | 40.42 | -0.21 | -0.52 | 275 | 6 | 20 | -14 | 322 | 0.33 | 0 | 0 | 0 | 243 | 191 | +51.9 | 249 | 211 | +37.9 | '23/11/14 | 40.63 | -0.01 | -0.02 | 108 | 0 | 2 | -2 | 336 | 0.34 | 0 | 0 | 0 | 100 | 105 | -5 | 100 | 107 | -7 | '23/11/13 | 40.64 | +0.03 | +0.07 | 117 | 7 | 1 | +6 | 338 | 0.35 | 0 | 0 | 0 | 102 | 105 | -2.66 | 109 | 106 | +3.34 | '23/11/10 | 40.61 | +0.04 | +0.1 | 192 | 0 | 0 | 0 | 332 | 0.35 | 0 | 0 | 0 | 181 | 190 | -8.98 | 181 | 190 | -8.98 | '23/11/09 | 40.57 | +0.04 | +0.1 | 122 | 0 | 1 | -1 | 332 | 0.35 | 0 | 0 | 0 | 100 | 112 | -12 | 100 | 113 | -13 | '23/11/08 | 40.53 | +0.03 | +0.07 | 403 | 44 | 2 | +42 | 333 | 0.35 | 0 | 0 | 0 | 101 | 101 | +0.44 | 145 | 103 | +42.4 | '23/11/07 | 40.5 | +0.09 | +0.22 | 305 | 0 | 0 | 0 | 291 | 0.3 | 0 | 0 | 0 | 153 | 140 | +13 | 153 | 140 | +13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 40.41 | -0.11 | -0.27 | 226 | 0 | 92 | -92 | 291 | 0.3 | 0 | 0 | 0 | 178 | 116 | +62.2 | 178 | 208 | -29.8 | '23/11/03 | 40.52 | -0.09 | -0.22 | 256 | 0 | 64 | -64 | 383 | 0.4 | 0 | 0 | 0 | 241 | 187 | +53.8 | 241 | 251 | -10.2 | '23/11/02 | 40.61 | -0.09 | -0.22 | 165 | 0 | 2 | -2 | 447 | 0.48 | 0 | 0 | 0 | 141 | 155 | -14.1 | 141 | 157 | -16.1 | '23/11/01 | 40.7 | +0.03 | +0.07 | 119 | 0 | 0 | 0 | 449 | 0.49 | 0 | 0 | 0 | 107 | 103 | +4 | 107 | 103 | +4 | '23/10/31 | 40.67 | 0 | 0 | 127 | 0 | 2 | -2 | 449 | 0.49 | 0 | 0 | 0 | 116 | 106 | +10 | 116 | 108 | +8 | '23/10/30 | 40.67 | +0.02 | +0.05 | 286 | 0 | 3 | -3 | 451 | 0.49 | 0 | 0 | 0 | 100 | 100 | -0.06 | 100 | 103 | -3.06 | '23/10/27 | 40.65 | +0.01 | +0.02 | 1,436 | 0 | 0 | 0 | 454 | 0.49 | 0 | 0 | 0 | 193 | 200 | -7 | 193 | 200 | -7 | '23/10/26 | 40.64 | +0.13 | +0.32 | 153 | 0 | 1 | -1 | 454 | 0.49 | 0 | 0 | 0 | 119 | 142 | -23.3 | 119 | 143 | -24.3 | '23/10/25 | 40.51 | +0.08 | +0.2 | 154 | 30 | 1 | +29 | 455 | 0.49 | 0 | 0 | 0 | 118 | 105 | +12.8 | 148 | 106 | +41.8 | '23/10/24 | 40.43 | -0.06 | -0.15 | 154 | 0 | 0 | 0 | 426 | 0.46 | 0 | 0 | 0 | 139 | 142 | -2.78 | 139 | 142 | -2.78 | '23/10/23 | 40.49 | +0.06 | +0.15 | 107 | 0 | 1 | -1 | 426 | 0.46 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 101 | -1 | '23/10/20 | 40.43 | +0.04 | +0.1 | 206 | 0 | 0 | 0 | 427 | 0.46 | 0 | 0 | 0 | 148 | 140 | +8.02 | 148 | 140 | +8.02 | '23/10/19 | 40.39 | +0.04 | +0.1 | 144 | 0 | 0 | 0 | 427 | 0.46 | 0 | 0 | 0 | 124 | 118 | +6.03 | 124 | 118 | +6.03 | '23/10/18 | 40.59 | -0.04 | -0.1 | 356 | 90 | 12 | +78 | 427 | 0.46 | 0 | 0 | 0 | 256 | 285 | -28.5 | 346 | 297 | +49.5 | '23/10/17 | 40.63 | -0.02 | -0.05 | 107 | 0 | 1 | -1 | 339 | 0.36 | 0 | 0 | 0 | 100 | 104 | -4 | 100 | 105 | -5 | '23/10/16 | 40.65 | +0.08 | +0.2 | 120 | 0 | 1 | -1 | 340 | 0.36 | 0 | 0 | 0 | 102 | 116 | -14 | 102 | 117 | -15 | '23/10/13 | 40.57 | +0.07 | +0.17 | 1,849 | 0 | 0 | 0 | 341 | 0.36 | 0 | 0 | 0 | 111 | 107 | +3.99 | 111 | 107 | +3.99 | '23/10/12 | 40.5 | +0.13 | +0.32 | 255 | 1 | 2 | -1 | 341 | 0.36 | 0 | 0 | 0 | 241 | 241 | 0 | 242 | 243 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 40.37 | -0.18 | -0.44 | 291 | 97 | 78 | +19 | 842 | 0.9 | 0 | 0 | 0 | 151 | 120 | +31.1 | 248 | 198 | +50.1 | '23/10/06 | 40.55 | -0.02 | -0.05 | 208 | 0 | 33 | -33 | 823 | 0.88 | 0 | 0 | 0 | 101 | 173 | -72.2 | 101 | 206 | -105 | '23/10/05 | 40.57 | -0.12 | -0.29 | 348 | 0 | 1 | -1 | 856 | 0.91 | 0 | 0 | 0 | 221 | 340 | -119 | 221 | 341 | -120 | '23/10/04 | 40.69 | +0.09 | +0.22 | 187 | 0 | 1 | -1 | 857 | 0.92 | 0 | 0 | 0 | 160 | 176 | -16 | 160 | 177 | -17 | '23/10/03 | 40.6 | +0.11 | +0.27 | 320 | 43 | 15 | +28 | 858 | 0.92 | 0 | 0 | 0 | 252 | 283 | -31 | 295 | 298 | -3 | '23/10/02 | 40.49 | 0 | 0 | 208 | 14 | 20 | -6 | 830 | 0.89 | 0 | 0 | 0 | 113 | 183 | -70 | 127 | 203 | -76 | '23/09/28 | 40.49 | +0.01 | +0.02 | 219 | 14 | 14 | 0 | 836 | 0.89 | 0 | 0 | 0 | 164 | 202 | -38 | 178 | 216 | -38 | '23/09/27 | 40.48 | +0.04 | +0.1 | 464 | 0 | 4 | -4 | 836 | 0.89 | 0 | 0 | 0 | 156 | 207 | -51 | 156 | 211 | -55 | '23/09/26 | 40.44 | +0.11 | +0.27 | 2,326 | 12 | 0 | +12 | 797 | 0.85 | 0 | 0 | 0 | 168 | 168 | +0.38 | 180 | 168 | +12.4 | '23/09/25 | 40.33 | +0.04 | +0.1 | 165 | 0 | 0 | 0 | 785 | 0.84 | 0 | 0 | 0 | 121 | 125 | -4 | 121 | 125 | -4 | '23/09/22 | 40.29 | +0.02 | +0.05 | 188 | 0 | 1 | -1 | 785 | 0.84 | 0 | 0 | 0 | 160 | 176 | -16 | 160 | 177 | -17 | '23/09/21 | 40.27 | +0.06 | +0.15 | 270 | 90 | 0 | +90 | 786 | 0.84 | 0 | 0 | 0 | 156 | 211 | -54.9 | 246 | 211 | +35.1 | '23/09/20 | 40.21 | +0.04 | +0.1 | 206 | 0 | 0 | 0 | 696 | 0.74 | 0 | 0 | 0 | 183 | 197 | -14 | 183 | 197 | -14 | '23/09/19 | 40.17 | +0.09 | +0.22 | 220 | 6 | 0 | +6 | 696 | 0.74 | 0 | 0 | 0 | 211 | 185 | +26.3 | 217 | 185 | +32.3 | '23/09/18 | 40.08 | -0.02 | -0.05 | 186 | 0 | 0 | 0 | 690 | 0.74 | 0 | 0 | 0 | 172 | 184 | -12 | 172 | 184 | -12 | '23/09/15 | 40.1 | +0.05 | +0.12 | 174 | 0 | 1 | -1 | 690 | 0.74 | 0 | 0 | 0 | 170 | 173 | -3 | 170 | 174 | -4 | '23/09/14 | 40.05 | -0.1 | -0.25 | 738 | 176 | 3 | +173 | 691 | 0.74 | 0 | 0 | 0 | 501 | 214 | +287 | 677 | 217 | +460 | '23/09/13 | 40.15 | -0.06 | -0.15 | 206 | 0 | 0 | 0 | 518 | 0.55 | 0 | 0 | 0 | 197 | 191 | +5.94 | 197 | 191 | +5.94 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 40.21 | +0.02 | +0.05 | 665 | 0 | 5 | -5 | 518 | 0.55 | 0 | 0 | 0 | 159 | 151 | +7.75 | 159 | 156 | +2.75 | '23/09/11 | 40.19 | -0.07 | -0.17 | 201 | 0 | 1 | -1 | 523 | 0.56 | 0 | 0 | 0 | 192 | 196 | -4 | 192 | 197 | -5 | '23/09/08 | 40.26 | +0.13 | +0.32 | 228 | 1 | 1 | 0 | 524 | 0.56 | 0 | 0 | 0 | 224 | 223 | +0.75 | 225 | 224 | +0.75 | '23/09/07 | 40.13 | -0.01 | -0.02 | 229 | 1 | 1 | 0 | 524 | 0.56 | 0 | 0 | 0 | 200 | 224 | -24 | 201 | 225 | -24 | '23/09/06 | 40.14 | +0.07 | +0.17 | 193 | 1 | 0 | +1 | 524 | 0.56 | 0 | 0 | 0 | 157 | 184 | -27.2 | 158 | 184 | -26.2 | '23/09/05 | 40.07 | +0.04 | +0.1 | 164 | 2 | 1 | +1 | 523 | 0.56 | 0 | 0 | 0 | 152 | 158 | -6 | 154 | 159 | -5 | '23/09/04 | 40.03 | +0.01 | +0.02 | 225 | 67 | 4 | +63 | 522 | 0.56 | 0 | 0 | 0 | 154 | 150 | +4 | 221 | 154 | +67 | '23/09/01 | 40.02 | -0.01 | -0.02 | 212 | 2 | 4 | -2 | 459 | 0.49 | 0 | 0 | 0 | 195 | 205 | -9.98 | 197 | 209 | -12 | '23/08/31 | 40.03 | +0.06 | +0.15 | 212 | 50 | 4 | +46 | 461 | 0.49 | 0 | 0 | 0 | 156 | 169 | -12.6 | 206 | 173 | +33.4 | '23/08/30 | 39.97 | +0.01 | +0.03 | 174 | 0 | 2 | -2 | 415 | 0.44 | 0 | 0 | 0 | 151 | 170 | -18.6 | 151 | 172 | -20.6 | '23/08/29 | 39.96 | +0.13 | +0.33 | 150 | 0 | 0 | 0 | 417 | 0.44 | 0 | 0 | 0 | 150 | 150 | 0 | 150 | 150 | 0 | '23/08/28 | 39.83 | -0.05 | -0.13 | 163 | 0 | 2 | -2 | 417 | 0.44 | 0 | 0 | 0 | 150 | 155 | -5.45 | 150 | 157 | -7.45 | '23/08/25 | 39.88 | +0.12 | +0.3 | 27.5 | 21 | 0 | +21 | 419 | 0.45 | 0 | 0 | 0 | 0 | 22 | -22 | 21 | 22 | -1 | '23/08/24 | 39.76 | -0.19 | -0.48 | 356 | 17 | 15 | +2 | 398 | 0.42 | 0 | 0 | 0 | 294 | 296 | -1.9 | 311 | 311 | +0.1 | '23/08/23 | 39.95 | -0.02 | -0.05 | 155 | 0 | 0 | 0 | 396 | 0.42 | 0 | 0 | 0 | 150 | 153 | -3 | 150 | 153 | -3 | '23/08/22 | 39.97 | -0.06 | -0.15 | 201 | 0 | 0 | 0 | 396 | 0.42 | 0 | 0 | 0 | 181 | 154 | +27 | 181 | 154 | +27 | '23/08/21 | 40.03 | +0.04 | +0.1 | 162 | 0 | 3 | -3 | 396 | 0.42 | 0 | 0 | 0 | 150 | 153 | -3.02 | 150 | 156 | -6.02 | '23/08/18 | 39.99 | +0.01 | +0.03 | 206 | 0 | 2 | -2 | 399 | 0.42 | 0 | 0 | 0 | 173 | 178 | -5 | 173 | 180 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 39.98 | +0.03 | +0.08 | 184 | 0 | 8 | -8 | 401 | 0.43 | 0 | 0 | 0 | 162 | 150 | +12 | 162 | 158 | +4 | '23/08/16 | 39.95 | -0.03 | -0.08 | 171 | 0 | 9 | -9 | 409 | 0.43 | 0 | 0 | 0 | 150 | 156 | -6 | 150 | 165 | -15 | '23/08/15 | 39.98 | -0.04 | -0.1 | 173 | 1 | 3 | -2 | 418 | 0.45 | 0 | 0 | 0 | 150 | 152 | -2 | 151 | 155 | -4 | '23/08/14 | 40.02 | +0.14 | +0.35 | 203 | 8 | 1 | +7 | 420 | 0.45 | 0 | 0 | 0 | 192 | 190 | +2 | 200 | 191 | +9 | '23/08/11 | 39.88 | +0.01 | +0.03 | 183 | 6 | 1 | +5 | 413 | 0.44 | 0 | 0 | 0 | 169 | 152 | +17 | 175 | 153 | +22 | '23/08/10 | 39.87 | -0.09 | -0.23 | 177 | 0 | 2 | -2 | 408 | 0.44 | 0 | 0 | 0 | 150 | 171 | -21.3 | 150 | 173 | -23.3 | '23/08/09 | 39.96 | +0.1 | +0.25 | 166 | 0 | 0 | 0 | 410 | 0.44 | 0 | 0 | 0 | 157 | 151 | +6.08 | 157 | 151 | +6.08 | '23/08/08 | 39.86 | +0.09 | +0.23 | 189 | 0 | 2 | -2 | 410 | 0.44 | 0 | 0 | 0 | 173 | 161 | +12 | 173 | 163 | +10 | '23/08/07 | 39.77 | +0.08 | +0.2 | 167 | 1 | 8 | -7 | 412 | 0.44 | 0 | 0 | 0 | 151 | 155 | -4.63 | 152 | 163 | -11.6 | '23/08/04 | 39.69 | +0.07 | +0.18 | 205 | 4 | 3 | +1 | 419 | 0.45 | 0 | 0 | 0 | 189 | 174 | +15 | 193 | 177 | +16 | '23/08/02 | 39.62 | +0.02 | +0.05 | 169 | 12 | 0 | +12 | 418 | 0.45 | 0 | 0 | 0 | 153 | 153 | 0 | 165 | 153 | +12 | '23/08/01 | 39.6 | +0.26 | +0.66 | 315 | 0 | 1 | -1 | 406 | 0.43 | 0 | 0 | 0 | 280 | 276 | +4 | 280 | 277 | +3 | '23/07/31 | 39.34 | -0.02 | -0.05 | 527 | 0 | 50 | -50 | 407 | 0.43 | 0 | 0 | 0 | 117 | 66 | +51.2 | 117 | 116 | +1.21 | '23/07/28 | 39.36 | +0.29 | +0.74 | 279 | 60 | 0 | +60 | 457 | 0.49 | 0 | 0 | 0 | 193 | 265 | -71.7 | 253 | 265 | -11.7 | '23/07/27 | 39.07 | -0.07 | -0.18 | 220 | 4 | 4 | 0 | 397 | 0.42 | 0 | 0 | 0 | 201 | 212 | -10.9 | 205 | 216 | -10.9 | '23/07/26 | 39.14 | -0.04 | -0.1 | 216 | 0 | 34 | -34 | 397 | 0.42 | 0 | 0 | 0 | 175 | 177 | -1.81 | 175 | 211 | -35.8 | '23/07/25 | 39.18 | -0.06 | -0.15 | 241 | 0 | 0 | 0 | 431 | 0.46 | 0 | 0 | 0 | 200 | 240 | -40 | 200 | 240 | -40 | '23/07/24 | 39.24 | +0.14 | +0.36 | 168 | 13 | 2 | +11 | 431 | 0.44 | 0 | 0 | 0 | 152 | 152 | -0.44 | 165 | 154 | +10.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 39.1 | +0.17 | +0.44 | 256 | 35 | 3 | +32 | 420 | 0.37 | 0 | 0 | 0 | 217 | 251 | -33.9 | 252 | 254 | -1.89 | '23/07/20 | 38.93 | -0.02 | -0.05 | 151 | 0 | 1 | -1 | 388 | 0.34 | 0 | 0 | 0 | 150 | 150 | -0.09 | 150 | 151 | -1.09 | '23/07/19 | 38.95 | +0.08 | +0.21 | 186 | 39 | 0 | +39 | 389 | 0.34 | 0 | 0 | 0 | 146 | 176 | -30 | 185 | 176 | +8.97 | '23/07/18 | 38.87 | -0.01 | -0.03 | 282 | 4 | 98 | -94 | 350 | 0.3 | 0 | 0 | 0 | 190 | 182 | +7.86 | 194 | 280 | -86.1 | '23/07/17 | 39.06 | +0.18 | +0.46 | 176 | 8 | 2 | +6 | 444 | 0.38 | 0 | 0 | 0 | 150 | 164 | -14 | 158 | 166 | -8.03 | '23/07/14 | 38.88 | -0.23 | -0.59 | 198 | 0 | 4 | -4 | 438 | 0.38 | 0 | 0 | 0 | 176 | 185 | -8.66 | 176 | 189 | -12.7 | '23/07/13 | 39.11 | -0.14 | -0.36 | 364 | 0 | 41 | -41 | 442 | 0.38 | 0 | 0 | 0 | 336 | 296 | +39.8 | 336 | 337 | -1.19 | '23/07/12 | 39.25 | -0.1 | -0.25 | 156 | 0 | 2 | -2 | 483 | 0.42 | 0 | 0 | 0 | 151 | 151 | -0.4 | 151 | 153 | -2.4 | '23/07/11 | 39.35 | +0.08 | +0.2 | 171 | 0 | 0 | 0 | 485 | 0.42 | 0 | 0 | 0 | 165 | 163 | +2.32 | 165 | 163 | +2.32 | '23/07/10 | 39.27 | +0.07 | +0.18 | 167 | 0 | 0 | 0 | 485 | 0.42 | 0 | 0 | 0 | 166 | 150 | +15.9 | 166 | 150 | +15.9 | '23/07/07 | 39.2 | -0.03 | -0.08 | 185 | 2 | 0 | +2 | 528 | 0.46 | 0 | 0 | 0 | 177 | 174 | +2.96 | 179 | 174 | +4.96 | '23/07/06 | 39.23 | +0.17 | +0.44 | 414 | 78 | 0 | +78 | 526 | 0.46 | 0 | 0 | 0 | 176 | 304 | -128 | 254 | 304 | -49.6 | '23/07/05 | 39.06 | +0.05 | +0.13 | 291 | 0 | 0 | 0 | 448 | 0.39 | 0 | 0 | 0 | 151 | 150 | +0.79 | 151 | 150 | +0.79 | '23/07/04 | 39.01 | -0.01 | -0.03 | 159 | 0 | 1 | -1 | 440 | 0.38 | 0 | 0 | 0 | 158 | 150 | +8.24 | 158 | 151 | +7.24 | '23/07/03 | 39.02 | -0.05 | -0.13 | 154 | 0 | 0 | 0 | 441 | 0.38 | 0 | 0 | 0 | 153 | 149 | +4 | 153 | 149 | +4 | '23/06/30 | 39.07 | +0.01 | +0.03 | 156 | 0 | 1 | -1 | 441 | 0.38 | 0 | 0 | 0 | 150 | 152 | -2 | 150 | 153 | -3 | '23/06/29 | 39.06 | 0 | 0 | 169 | 1 | 0 | +1 | 442 | 0.38 | 0 | 0 | 0 | 160 | 150 | +10 | 161 | 150 | +11 | '23/06/28 | 39.06 | +0.05 | +0.13 | 430 | 0 | 4 | -4 | 441 | 0.39 | 0 | 0 | 0 | 170 | 154 | +15.9 | 170 | 158 | +11.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 39.01 | +0.01 | +0.03 | 165 | 0 | 4 | -4 | 445 | 0.4 | 0 | 0 | 0 | 157 | 150 | +6.9 | 157 | 154 | +2.9 | '23/06/26 | 39 | +0.09 | +0.23 | 213 | 0 | 46 | -46 | 449 | 0.4 | 0 | 0 | 0 | 200 | 160 | +40.3 | 200 | 206 | -5.74 | '23/06/21 | 38.91 | +0.08 | +0.21 | 354 | 74 | 0 | +74 | 495 | 0.44 | 0 | 0 | 0 | 151 | 220 | -69 | 225 | 220 | +5.01 | '23/06/20 | 38.83 | +0.16 | +0.41 | 312 | 124 | 0 | +124 | 421 | 0.38 | 0 | 0 | 0 | 184 | 309 | -125 | 308 | 309 | -0.67 | '23/06/19 | 38.67 | +0.07 | +0.18 | 151 | 0 | 0 | 0 | 297 | 0.27 | 0 | 0 | 0 | 150 | 150 | -0.06 | 150 | 150 | -0.06 | '23/06/16 | 38.6 | +0.01 | +0.03 | 162 | 0 | 4 | -4 | 297 | 0.27 | 0 | 0 | 0 | 152 | 152 | 0 | 152 | 156 | -4 | '23/06/15 | 38.59 | +0.01 | +0.03 | 172 | 0 | 1 | -1 | 301 | 0.27 | 0 | 0 | 0 | 171 | 171 | 0 | 171 | 172 | -1 | '23/06/14 | 38.58 | -0.12 | -0.31 | 151 | 0 | 0 | 0 | 302 | 0.27 | 0 | 0 | 0 | 151 | 150 | +1.03 | 151 | 150 | +1.03 | '23/06/13 | 38.7 | +0.01 | +0.03 | 155 | 0 | 0 | 0 | 302 | 0.27 | 0 | 0 | 0 | 153 | 150 | +2.95 | 153 | 150 | +2.95 | '23/06/12 | 38.69 | -0.01 | -0.03 | 152 | 0 | 0 | 0 | 302 | 0.27 | 0 | 0 | 0 | 150 | 152 | -1.9 | 150 | 152 | -1.9 | '23/06/09 | 38.7 | +0.01 | +0.03 | 156 | 0 | 2 | -2 | 302 | 0.27 | 0 | 0 | 0 | 151 | 151 | -0.2 | 151 | 153 | -2.2 | '23/06/08 | 38.69 | -0.01 | -0.03 | 478 | 3 | 1 | +2 | 304 | 0.27 | 0 | 0 | 0 | 164 | 170 | -6 | 167 | 171 | -4 | '23/06/07 | 38.7 | +0.01 | +0.03 | 168 | 1 | 0 | +1 | 302 | 0.27 | 0 | 0 | 0 | 150 | 150 | +0.5 | 151 | 150 | +1.5 | '23/06/06 | 38.69 | +0.09 | +0.23 | 163 | 0 | 0 | 0 | 301 | 0.27 | 0 | 0 | 0 | 150 | 162 | -12 | 150 | 162 | -12 | '23/06/05 | 38.6 | -0.05 | -0.13 | 228 | 6 | 0 | +6 | 301 | 0.27 | 0 | 0 | 0 | 217 | 220 | -3.2 | 223 | 220 | +2.8 | '23/06/02 | 38.65 | -0.03 | -0.08 | 157 | 0 | 1 | -1 | 295 | 0.27 | 0 | 0 | 0 | 150 | 154 | -4.04 | 150 | 155 | -5.04 | '23/06/01 | 38.68 | -0.03 | -0.08 | 269 | 0 | 100 | -100 | 296 | 0.27 | 0 | 0 | 0 | 265 | 169 | +96 | 265 | 269 | -4 | '23/05/31 | 38.71 | +0.25 | +0.65 | 157 | 0 | 0 | 0 | 396 | 0.36 | 0 | 0 | 0 | 156 | 150 | +6 | 156 | 150 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 38.46 | -0.04 | -0.1 | 295 | 0 | 40 | -40 | 396 | 0.36 | 0 | 0 | 0 | 233 | 160 | +72.8 | 233 | 200 | +32.8 | '23/05/29 | 38.5 | -0.15 | -0.39 | 222 | 0 | 106 | -106 | 436 | 0.39 | 0 | 0 | 0 | 175 | 115 | +59.9 | 175 | 221 | -46.1 | '23/05/26 | 38.65 | -0.14 | -0.36 | 248 | 0 | 0 | 0 | 542 | 0.49 | 0 | 0 | 0 | 169 | 248 | -79.2 | 169 | 248 | -79.2 | '23/05/25 | 38.79 | -0.05 | -0.13 | 165 | 0 | 1 | -1 | 542 | 0.49 | 0 | 0 | 0 | 164 | 160 | +3.85 | 164 | 161 | +2.85 | '23/05/24 | 38.84 | +0.14 | +0.36 | 192 | 0 | 0 | 0 | 543 | 0.5 | 0 | 0 | 0 | 181 | 182 | -0.86 | 181 | 182 | -0.86 | '23/05/23 | 38.7 | -0.02 | -0.05 | 159 | 1 | 4 | -3 | 543 | 0.5 | 0 | 0 | 0 | 151 | 150 | +0.96 | 152 | 154 | -2.04 | '23/05/22 | 38.72 | -0.06 | -0.15 | 3,287 | 0 | 0 | 0 | 546 | 0.5 | 0 | 0 | 0 | 153 | 151 | +1.54 | 153 | 151 | +1.54 | '23/05/19 | 38.78 | -0.11 | -0.28 | 159 | 0 | 0 | 0 | 546 | 0.5 | 0 | 0 | 0 | 156 | 156 | 0 | 156 | 156 | 0 | '23/05/18 | 38.89 | -0.1 | -0.26 | 156 | 1 | 0 | +1 | 546 | 0.5 | 0 | 0 | 0 | 150 | 155 | -5 | 151 | 155 | -4 | '23/05/17 | 38.99 | -0.06 | -0.15 | 210 | 0 | 2 | -2 | 545 | 0.5 | 0 | 0 | 0 | 208 | 151 | +56.8 | 208 | 153 | +54.8 | '23/05/16 | 39.05 | +0.03 | +0.08 | 166 | 0 | 0 | 0 | 547 | 0.5 | 0 | 0 | 0 | 151 | 163 | -12 | 151 | 163 | -12 | '23/05/15 | 39.02 | 0 | 0 | 161 | 5 | 0 | +5 | 547 | 0.5 | 0 | 0 | 0 | 151 | 152 | -0.83 | 156 | 152 | +4.17 | '23/05/12 | 39.02 | +0.09 | +0.23 | 204 | 53 | 0 | +53 | 542 | 0.49 | 0 | 0 | 0 | 150 | 150 | 0 | 203 | 150 | +53 | '23/05/11 | 38.93 | +0.07 | +0.18 | 238 | 34 | 2 | +32 | 489 | 0.45 | 0 | 0 | 0 | 194 | 177 | +17 | 228 | 179 | +49 | '23/05/10 | 38.86 | +0.05 | +0.13 | 156 | 0 | 0 | 0 | 457 | 0.42 | 0 | 0 | 0 | 153 | 152 | +1 | 153 | 152 | +1 | '23/05/09 | 38.81 | -0.04 | -0.1 | 268 | 4 | 2 | +2 | 457 | 0.42 | 0 | 0 | 0 | 258 | 100 | +158 | 262 | 102 | +160 | '23/05/08 | 38.85 | -0.03 | -0.08 | 181 | 0 | 1 | -1 | 455 | 0.41 | 0 | 0 | 0 | 168 | 150 | +18 | 168 | 151 | +17 | '23/05/05 | 38.88 | -0.06 | -0.15 | 199 | 0 | 0 | 0 | 456 | 0.42 | 0 | 0 | 0 | 195 | 190 | +5 | 195 | 190 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 38.94 | 0 | 0 | 157 | 0 | 0 | 0 | 456 | 0.42 | 0 | 0 | 0 | 152 | 152 | 0 | 152 | 152 | 0 | '23/05/03 | 38.94 | +0.08 | +0.21 | 905 | 2 | 78 | -76 | 456 | 0.42 | 0 | 0 | 0 | 268 | 673 | -405 | 270 | 751 | -481 | '23/05/02 | 38.86 | +0.03 | +0.08 | 157 | 0 | 1 | -1 | 532 | 0.49 | 0 | 0 | 0 | 154 | 150 | +4 | 154 | 151 | +3 | '23/04/28 | 38.83 | +0.03 | +0.08 | 277 | 16 | 0 | +16 | 533 | 0.49 | 0 | 0 | 0 | 255 | 230 | +25 | 271 | 230 | +41 | '23/04/27 | 38.8 | -0.09 | -0.23 | 176 | 10 | 2 | +8 | 517 | 0.47 | 0 | 0 | 0 | 156 | 152 | +4 | 166 | 154 | +12 | '23/04/26 | 38.89 | +0.16 | +0.41 | 167 | 4 | 0 | +4 | 509 | 0.46 | 0 | 0 | 0 | 155 | 154 | +1 | 159 | 154 | +5 | '23/04/25 | 38.73 | +0.13 | +0.34 | 161 | 2 | 1 | +1 | 505 | 0.46 | 0 | 0 | 0 | 152 | 150 | +2 | 154 | 151 | +3 | '23/04/24 | 38.6 | 0 | 0 | 156 | 4 | 0 | +4 | 1,004 | 0.92 | 0 | 0 | 0 | 150 | 150 | 0 | 154 | 150 | +4 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|