| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.23 | 23.35 | -0.12 | -0.51% | 1.24% | 23.05 | 23.31 | 23.02 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 250 | 578.4萬 | 98 | 2.5張/筆 | 23.18元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 241 | 563.2萬 | 56 | 4.3張/筆 | 23.34元 | +0.05 (+0.21%) | 連漲連跌: 首日下跌 ( -0.12元 / -0.51%) 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 20 | 3 | +17 | 賣→2買 | 266 | 0.96% | 1,298 | 1,877 | -579 | 2.09% | 金額(元) | 46.4萬 | 6.95萬 | +39.4萬 | - | - | 3,134萬 | 4,533萬 | -1,399萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 42 | 150 | -108 | 連賣6日 | - | - | 3,257 | 7,439 | -4,182 | 15.11% | 金額(元) | 97.3萬 | 347萬 | -249萬 | - | - | 7,849萬 | 1.8億 | -1.01億 | - | 總計 | 張數 | 62 | 153 | -91 | 買→賣 | - | - | 4,555 | 9,316 | -4,761 | 17.21% | 金額(元) | 144萬 | 354萬 | -210萬 | - | - | 1.1億 | 2.25億 | -1.15億 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 20 | 3 | +17 | 賣→2買 | - | - | 1,298 | 1,877 | -579 | 2.09% | 金額(元) | 46.4萬 | 6.95萬 | +39.4萬 | - | - | 3,134萬 | 4,533萬 | -1,399萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 20 | 3 | +17 | 賣→2買 | 266 | 0.96% | 1,298 | 1,877 | -579 | 2.09% | 金額(元) | 46.4萬 | 6.95萬 | +39.4萬 | - | - | 3,134萬 | 4,533萬 | -1,399萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 42 | 150 | -108 | 連賣6日 | - | - | 3,257 | 7,439 | -4,182 | 15.11% | 金額(元) | 97.3萬 | 347萬 | -249萬 | - | - | 7,849萬 | 1.8億 | -1.01億 | - | 合計 | 張數 | 42 | 150 | -108 | 連賣6日 | - | - | 3,257 | 7,439 | -4,182 | 15.11% | 金額(元) | 97.3萬 | 347萬 | -249萬 | - | - | 7,849萬 | 1.8億 | -1.01億 | - | 總計 | 張數 | 62 | 153 | -91 | 買→賣 | - | - | 4,555 | 9,316 | -4,761 | 17.21% | 金額(元) | 144萬 | 354萬 | -210萬 | - | - | 1.1億 | 2.25億 | -1.15億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 23.23元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 23.31 (129) | 23.31 (129) | 23.32 (131) | 23.38 (145) | 24.06 (366) | 23.99 (1,141) | 25.54 (2,151) | 26.38 (5,193) | 26.27 (2.09萬) | 24.64 (4.7萬) | 18.67 (17.7萬) | - | 24.14 (1,298) | 每股賣出均價 (累計賣張) | 23.24 (5) | 23.3 (54) | 23.36 (61) | 23.59 (97) | 24.04 (589) | 23.9 (1,564) | 24.52 (2,180) | 25.71 (4,765) | 26.01 (1.3萬) | 24.25 (3.82萬) | 19.25 (16.8萬) | - | 24.15 (1,877) | 買賣超張數 (佔發行量) | +124 (0.45%) | +75 (0.27%) | +70 (0.25%) | +48 (0.17%) | -223 (0.81%) | -423 (1.53%) | -29 (0.1%) | +428 (1.55%) | +7,911 (28.59%) | +8,796 (31.79%) | +8,748 (31.62%) | - | -579 (2.09%) | 買賣超金額 (佔成交額) | +289萬 (25.33%) | +175萬 (9.16%) | +163萬 (6.13%) | +110萬 (1.93%) | -536萬 (4.71%) | -1,002萬 (3.34%) | +147萬 (0.33%) | +1,450萬 (1.64%) | +2.11億 (9.67%) | +2.31億 (4.1%) | +6,580萬 (0.18%) | - | -1,399萬 (3.98%) | 目前股價 23.23元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 23.23元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 23.27 (104) | 23.28 (133) | 23.4 (188) | 23.83 (695) | 24.11 (1,466) | 23.94 (2,912) | 24.79 (4,068) | 26.12 (8,282) | 26.27 (1.99萬) | 24.38 (6.13萬) | 17.74 (48.5萬) | - | 24.1 (3,257) | 每股賣出均價 (累計賣張) | 23.25 (285) | 23.27 (465) | 23.39 (625) | 23.7 (1,346) | 23.9 (1,947) | 23.85 (6,011) | 24.54 (8,546) | 25.18 (1.23萬) | 25.51 (2.27萬) | 24.22 (4.77萬) | 16.11 (65.8萬) | - | 24.16 (7,439) | 買賣超張數 (佔發行量) | -181 (0.65%) | -332 (1.2%) | -437 (1.58%) | -651 (2.35%) | -481 (1.74%) | -3,099 (11.2%) | -4,478 (16.19%) | -3,990 (14.42%) | -2,781 (10.05%) | +1.36萬 (49.14%) | -17.3萬 (624.88%) | - | -4,182 (15.11%) | 買賣超金額 (佔成交額) | -420萬 (36.78%) | -773萬 (40.47%) | -1,022萬 (38.47%) | -1,533萬 (26.89%) | -1,118萬 (9.83%) | -7,366萬 (24.59%) | -1.09億 (24.66%) | -9,271萬 (10.48%) | -5,561萬 (2.55%) | +3.39億 (6.01%) | -19.9億 (5.37%) | - | -1.01億 (28.81%) | 目前股價 23.23元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 23.3 (233) | 23.3 (262) | 23.37 (319) | 23.75 (840) | 24.1 (1,832) | 23.96 (4,053) | 25.05 (6,219) | 26.22 (1.35萬) | 26.27 (4.09萬) | 24.49 (10.8萬) | 17.99 (66.2萬) | - | 24.11 (4,555) | 每股賣出均價 (累計賣張) | 23.25 (290) | 23.28 (519) | 23.38 (686) | 23.69 (1,443) | 23.94 (2,536) | 23.86 (7,575) | 24.53 (1.07萬) | 25.33 (1.7萬) | 25.69 (3.57萬) | 24.24 (8.59萬) | 16.75 (82.6萬) | - | 24.16 (9,316) | 買賣超張數 (佔發行量) | -56.7 (0.2%) | -257 (0.93%) | -367 (1.33%) | -603 (2.18%) | -704 (2.54%) | -3,522 (12.73%) | -4,507 (16.29%) | -3,562 (12.87%) | +5,130 (18.54%) | +2.24萬 (80.94%) | -16.4萬 (593.26%) | - | -4,761 (17.21%) | 買賣超金額 (佔成交額) | -131萬 (11.45%) | -598萬 (31.31%) | -859萬 (32.34%) | -1,423萬 (24.96%) | -1,654萬 (14.54%) | -8,368萬 (27.93%) | -1.07億 (24.33%) | -7,822萬 (8.84%) | +1.55億 (7.12%) | +5.7億 (10.11%) | -19.3億 (5.19%) | - | -1.15億 (32.79%) |
目前股價 23.23元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 23.31 (129) | 23.31 (129) | 23.32 (131) | 23.38 (145) | 24.06 (366) | 23.99 (1,141) | 25.54 (2,151) | 26.38 (5,193) | 26.27 (2.09萬) | 24.64 (4.7萬) | 18.67 (17.7萬) | - | 24.14 (1,298) | 每股賣出均價 (累計賣張) | 23.24 (5) | 23.3 (54) | 23.36 (61) | 23.59 (97) | 24.04 (589) | 23.9 (1,564) | 24.52 (2,180) | 25.71 (4,765) | 26.01 (1.3萬) | 24.25 (3.82萬) | 19.25 (16.8萬) | - | 24.15 (1,877) | 買賣超張數 (佔發行量) | +124 (0.45%) | +75 (0.27%) | +70 (0.25%) | +48 (0.17%) | -223 (0.81%) | -423 (1.53%) | -29 (0.1%) | +428 (1.55%) | +7,911 (28.59%) | +8,796 (31.79%) | +8,748 (31.62%) | - | -579 (2.09%) | 買賣超金額 (佔成交額) | +289萬 (25.33%) | +175萬 (9.16%) | +163萬 (6.13%) | +110萬 (1.93%) | -536萬 (4.71%) | -1,002萬 (3.34%) | +147萬 (0.33%) | +1,450萬 (1.64%) | +2.11億 (9.67%) | +2.31億 (4.1%) | +6,580萬 (0.18%) | - | -1,399萬 (3.98%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 23.31 (129) | 23.31 (129) | 23.32 (131) | 23.38 (145) | 24.06 (366) | 23.99 (1,141) | 25.54 (2,151) | 26.38 (5,193) | 26.27 (2.09萬) | 24.64 (4.7萬) | 18.67 (17.7萬) | - | 24.14 (1,298) | 每股賣出均價 (累計賣張) | 23.24 (5) | 23.3 (54) | 23.36 (61) | 23.59 (97) | 24.04 (589) | 23.9 (1,564) | 24.52 (2,180) | 25.71 (4,765) | 26.01 (1.3萬) | 24.25 (3.82萬) | 19.25 (16.8萬) | - | 24.15 (1,877) | 買賣超張數 (佔發行量) | +124 (0.45%) | +75 (0.27%) | +70 (0.25%) | +48 (0.17%) | -223 (0.81%) | -423 (1.53%) | -29 (0.1%) | +428 (1.55%) | +7,911 (28.59%) | +8,796 (31.79%) | +8,748 (31.62%) | - | -579 (2.09%) | 買賣超金額 (佔成交額) | +289萬 (25.33%) | +175萬 (9.16%) | +163萬 (6.13%) | +110萬 (1.93%) | -536萬 (4.71%) | -1,002萬 (3.34%) | +147萬 (0.33%) | +1,450萬 (1.64%) | +2.11億 (9.67%) | +2.31億 (4.1%) | +6,580萬 (0.18%) | - | -1,399萬 (3.98%) | 目前股價 23.23元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 23.23元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.19 (5) | 28.19 (5) | 28.19 (5) | 15.55 (653) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.43 (8.88) | 21.9 (61.9) | 15.61 (1,021) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +5 (0.02%) | -3.88 (0.01%) | -56.9 (0.21%) | -368 (1.33%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +14.1萬 (0.02%) | -9.36萬 (0%) | -121萬 (0.02%) | -578萬 (0.02%) | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | 23.27 (104) | 23.28 (133) | 23.4 (188) | 23.83 (695) | 24.11 (1,466) | 23.94 (2,912) | 24.79 (4,068) | 26.12 (8,277) | 26.27 (1.99萬) | 24.38 (6.13萬) | 17.74 (48.5萬) | - | 24.1 (3,257) | 每股賣出均價 (累計賣張) | 23.25 (285) | 23.27 (465) | 23.39 (625) | 23.7 (1,346) | 23.9 (1,947) | 23.85 (6,011) | 24.54 (8,546) | 25.18 (1.23萬) | 25.5 (2.27萬) | 24.23 (4.76萬) | 16.11 (65.7萬) | - | 24.16 (7,439) | 買賣超張數 (佔發行量) | -181 (0.65%) | -332 (1.2%) | -437 (1.58%) | -651 (2.35%) | -481 (1.74%) | -3,099 (11.2%) | -4,478 (16.19%) | -3,995 (14.44%) | -2,777 (10.04%) | +1.37萬 (49.35%) | -17.3萬 (623.55%) | - | -4,182 (15.11%) | 買賣超金額 (佔成交額) | -420萬 (36.78%) | -773萬 (40.47%) | -1,022萬 (38.47%) | -1,533萬 (26.89%) | -1,118萬 (9.83%) | -7,366萬 (24.59%) | -1.09億 (24.66%) | -9,285萬 (10.5%) | -5,551萬 (2.54%) | +3.4億 (6.03%) | -19.9億 (5.35%) | - | -1.01億 (28.81%) | 合計 | 每股買進均價 (累計買張) | 23.27 (104) | 23.28 (133) | 23.4 (188) | 23.83 (695) | 24.11 (1,466) | 23.94 (2,912) | 24.79 (4,068) | 26.12 (8,282) | 26.27 (1.99萬) | 24.38 (6.13萬) | 17.74 (48.5萬) | - | 24.1 (3,257) | 每股賣出均價 (累計賣張) | 23.25 (285) | 23.27 (465) | 23.39 (625) | 23.7 (1,346) | 23.9 (1,947) | 23.85 (6,011) | 24.54 (8,546) | 25.18 (1.23萬) | 25.51 (2.27萬) | 24.22 (4.77萬) | 16.11 (65.8萬) | - | 24.16 (7,439) | 買賣超張數 (佔發行量) | -181 (0.65%) | -332 (1.2%) | -437 (1.58%) | -651 (2.35%) | -481 (1.74%) | -3,099 (11.2%) | -4,478 (16.19%) | -3,990 (14.42%) | -2,781 (10.05%) | +1.36萬 (49.14%) | -17.3萬 (624.88%) | - | -4,182 (15.11%) | 買賣超金額 (佔成交額) | -420萬 (36.78%) | -773萬 (40.47%) | -1,022萬 (38.47%) | -1,533萬 (26.89%) | -1,118萬 (9.83%) | -7,366萬 (24.59%) | -1.09億 (24.66%) | -9,271萬 (10.48%) | -5,561萬 (2.55%) | +3.39億 (6.01%) | -19.9億 (5.37%) | - | -1.01億 (28.81%) | 目前股價 23.23元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 23.3 (233) | 23.3 (262) | 23.37 (319) | 23.75 (840) | 24.1 (1,832) | 23.96 (4,053) | 25.05 (6,219) | 26.22 (1.35萬) | 26.27 (4.09萬) | 24.49 (10.8萬) | 17.99 (66.2萬) | - | 24.11 (4,555) | 每股賣出均價 (累計賣張) | 23.25 (290) | 23.28 (519) | 23.38 (686) | 23.69 (1,443) | 23.94 (2,536) | 23.86 (7,575) | 24.53 (1.07萬) | 25.33 (1.7萬) | 25.69 (3.57萬) | 24.24 (8.59萬) | 16.75 (82.6萬) | - | 24.16 (9,316) | 買賣超張數 (佔發行量) | -56.7 (0.2%) | -257 (0.93%) | -367 (1.33%) | -603 (2.18%) | -704 (2.54%) | -3,522 (12.73%) | -4,507 (16.29%) | -3,562 (12.87%) | +5,130 (18.54%) | +2.24萬 (80.94%) | -16.4萬 (593.26%) | - | -4,761 (17.21%) | 買賣超金額 (佔成交額) | -131萬 (11.45%) | -598萬 (31.31%) | -859萬 (32.34%) | -1,423萬 (24.96%) | -1,654萬 (14.54%) | -8,368萬 (27.93%) | -1.07億 (24.33%) | -7,822萬 (8.84%) | +1.55億 (7.12%) | +5.7億 (10.11%) | -19.3億 (5.19%) | - | -1.15億 (32.79%) |
目前股價 23.23元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.23元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.23元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.23元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 23.23元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.23元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.23元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.23元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 23.23 | -0.12 | -0.51 | 250 | 20 | 3 | +17 | 266 | 0.96 | 0 | 0 | 0 | 42 | 150 | -108 | 62 | 153 | -90.6 | '24/04/18 | 23.35 | +0.05 | +0.21 | 241 | 109 | 2 | +107 | 249 | 0.9 | 0 | 0 | 0 | 62 | 135 | -73.1 | 171 | 137 | +33.9 | '24/04/17 | 23.3 | -0.28 | -1.19 | 329 | 0 | 49 | -49 | 142 | 0.51 | 0 | 0 | 0 | 29 | 180 | -151 | 29 | 229 | -200 | '24/04/16 | 23.58 | -0.21 | -0.88 | 130 | 0 | 0 | 0 | 191 | 0.69 | 0 | 0 | 0 | 31 | 65 | -34 | 31 | 65 | -34 | '24/04/15 | 23.79 | +0.32 | +1.36 | 185 | 2 | 7 | -5 | 191 | 0.69 | 0 | 0 | 0 | 24 | 95.2 | -71.2 | 26 | 102 | -76.2 | '24/04/12 | 23.47 | -0.13 | -0.55 | 133 | 0 | 4 | -4 | 196 | 0.7 | 0 | 0 | 0 | 10 | 53.7 | -43.7 | 10 | 57.7 | -47.7 | '24/04/11 | 23.6 | -0.3 | -1.26 | 143 | 0 | 1 | -1 | 200 | 0.72 | 0 | 0 | 0 | 38.7 | 37 | +1.65 | 38.7 | 38 | +0.65 | '24/04/10 | 23.9 | -0.06 | -0.25 | 166 | 0 | 1 | -1 | 201 | 0.73 | 0 | 0 | 0 | 55 | 73 | -18 | 55 | 74 | -19 | '24/04/09 | 23.96 | -0.19 | -0.79 | 178 | 14 | 1 | +13 | 202 | 0.74 | 0 | 0 | 0 | 32 | 37.8 | -5.81 | 46 | 38.8 | +7.19 | '24/04/08 | 24.15 | +0.34 | +1.43 | 653 | 0 | 29 | -29 | 189 | 0.69 | 0 | 0 | 0 | 371 | 519 | -148 | 371 | 548 | -177 | '24/04/03 | 23.81 | -0.29 | -1.2 | 276 | 15 | 74 | -59 | 218 | 0.8 | 0 | 0 | 0 | 115 | 71.2 | +43.8 | 130 | 145 | -15.2 | '24/04/02 | 24.1 | -0.2 | -0.82 | 171 | 0 | 134 | -134 | 277 | 1.01 | 0 | 0 | 0 | 12 | 2.43 | +9.57 | 12 | 136 | -124 | '24/04/01 | 24.3 | +0.12 | +0.5 | 104 | 17 | 1 | +16 | 411 | 1.54 | 0 | 0 | 0 | 16.3 | 18 | -1.73 | 33.3 | 19 | +14.3 | '24/03/29 | 24.18 | +0.04 | +0.17 | 47 | 0 | 2 | -2 | 395 | 1.48 | 0 | 0 | 0 | 0 | 33 | -33 | 0 | 35 | -35 | '24/03/28 | 24.14 | -0.06 | -0.25 | 199 | 8 | 87 | -79 | 397 | 1.48 | 0 | 0 | 0 | 56 | 16.6 | +39.4 | 64 | 104 | -39.6 | '24/03/27 | 24.2 | -0.19 | -0.78 | 263 | 6 | 70 | -64 | 476 | 1.78 | 0 | 0 | 0 | 48 | 60.9 | -12.9 | 54 | 131 | -76.9 | '24/03/26 | 24.39 | +0.24 | +0.99 | 189 | 12 | 2 | +10 | 535 | 2 | 0 | 0 | 0 | 62 | 34 | +28 | 74 | 36 | +38 | '24/03/25 | 24.15 | -0.19 | -0.78 | 250 | 20 | 62 | -42 | 525 | 1.96 | 0 | 0 | 0 | 103 | 76.1 | +26.9 | 123 | 138 | -15.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 24.34 | -0.37 | -1.5 | 210 | 1 | 50 | -49 | 567 | 2.16 | 0 | 0 | 0 | 19 | 84.4 | -65.4 | 20 | 134 | -114 | '24/03/21 | 24.71 | +0.67 | +2.79 | 627 | 142 | 10 | +132 | 616 | 2.35 | 0 | 0 | 0 | 339 | 204 | +135 | 481 | 214 | +267 | '24/03/20 | 24.04 | 0 | 0 | 116 | 54 | 12 | +42 | 484 | 1.88 | 0 | 0 | 0 | 6 | 6 | 0 | 60 | 18 | +42 | '24/03/19 | 24.04 | -0.21 | -0.87 | 308 | 39 | 4 | +35 | 442 | 1.72 | 0 | 0 | 0 | 138 | 42.1 | +95.9 | 177 | 46.1 | +131 | '24/03/18 | 24.25 | +0.04 | +0.17 | 243 | 24 | 2 | +22 | 407 | 1.58 | 0 | 0 | 0 | 54 | 83 | -29 | 78 | 85 | -7.05 | '24/03/15 | 24.21 | -0.01 | -0.04 | 210 | 72 | 32 | +40 | 385 | 1.5 | 0 | 0 | 0 | 0 | 38.1 | -38.1 | 72 | 70.1 | +1.9 | '24/03/14 | 24.22 | +0.19 | +0.79 | 318 | 139 | 0 | +139 | 345 | 1.37 | 0 | 0 | 0 | 4.05 | 26.8 | -22.7 | 143 | 26.8 | +116 | '24/03/13 | 24.03 | +0.11 | +0.46 | 245 | 59 | 3 | +56 | 206 | 0.81 | 0 | 0 | 0 | 22 | 127 | -105 | 81 | 130 | -49.3 | '24/03/12 | 23.92 | +0.07 | +0.29 | 137 | 10 | 21 | -11 | 150 | 0.59 | 0 | 0 | 0 | 4 | 74 | -70 | 14 | 95 | -81 | '24/03/11 | 23.85 | +0.14 | +0.59 | 400 | 55 | 42 | +13 | 161 | 0.63 | 0 | 0 | 0 | 32.3 | 178 | -146 | 87.3 | 220 | -133 | '24/03/08 | 23.71 | +0.42 | +1.8 | 537 | 68 | 5 | +63 | 148 | 0.58 | 0 | 0 | 0 | 122 | 230 | -108 | 190 | 235 | -44.7 | '24/03/07 | 23.29 | -0.01 | -0.04 | 123 | 24 | 15 | +9 | 85 | 0.33 | 0 | 0 | 0 | 35 | 30.2 | +4.88 | 59 | 45.2 | +13.9 | '24/03/06 | 23.3 | +0.01 | +0.04 | 121 | 10 | 7 | +3 | 76 | 0.3 | 0 | 0 | 0 | 0 | 81 | -81 | 10 | 88 | -78 | '24/03/05 | 23.29 | -0.17 | -0.72 | 203 | 5 | 1 | +4 | 73 | 0.29 | 0 | 0 | 0 | 1 | 151 | -150 | 6 | 152 | -146 | '24/03/04 | 23.46 | +0.25 | +1.08 | 210 | 27 | 0 | +27 | 69 | 0.27 | 0 | 0 | 0 | 28 | 68.2 | -40.2 | 55 | 68.2 | -13.2 | '24/03/01 | 23.21 | +0.09 | +0.39 | 324 | 3 | 33 | -30 | 42 | 0.16 | 0 | 0 | 0 | 233 | 212 | +20.7 | 236 | 245 | -9.3 | '24/02/29 | 23.12 | -0.3 | -1.28 | 302 | 12 | 72 | -60 | 72 | 0.29 | 0 | 0 | 0 | 14 | 162 | -148 | 26 | 234 | -208 | '24/02/27 | 23.42 | +0.26 | +1.12 | 178 | 1 | 14 | -13 | 132 | 0.54 | 0 | 0 | 0 | 101 | 110 | -9.1 | 102 | 124 | -22.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 23.16 | -0.22 | -0.94 | 403 | 20 | 6 | +14 | 145 | 0.6 | 0 | 0 | 0 | 52 | 359 | -307 | 72 | 365 | -293 | '24/02/23 | 23.38 | -0.19 | -0.81 | 338 | 25 | 0 | +25 | 131 | 0.54 | 0 | 0 | 0 | 125 | 266 | -141 | 150 | 266 | -116 | '24/02/22 | 23.57 | -0.28 | -1.17 | 215 | 1 | 8 | -7 | 106 | 0.43 | 0 | 0 | 0 | 2 | 185 | -183 | 3 | 193 | -190 | '24/02/21 | 23.85 | -0.15 | -0.62 | 213 | 16 | 21 | -5 | 113 | 0.46 | 0 | 0 | 0 | 25 | 124 | -99.2 | 41 | 145 | -104 | '24/02/20 | 24 | +0.22 | +0.93 | 214 | 15 | 54 | -39 | 108 | 0.44 | 0 | 0 | 0 | 37 | 124 | -86.9 | 52 | 178 | -126 | '24/02/19 | 23.78 | +0.13 | +0.55 | 147 | 0 | 23 | -23 | 147 | 0.6 | 0 | 0 | 0 | 0 | 94 | -94 | 0 | 117 | -117 | '24/02/16 | 23.65 | -0.07 | -0.3 | 194 | 1 | 97 | -96 | 170 | 0.7 | 0 | 0 | 0 | 0 | 83.4 | -83.4 | 1 | 180 | -179 | '24/02/15 | 23.72 | -0.55 | -2.27 | 537 | 41 | 353 | -312 | 266 | 1.1 | 0 | 0 | 0 | 169 | 152 | +17.1 | 210 | 505 | -295 | '24/02/05 | 24.27 | -0.17 | -0.7 | 113 | 9 | 9 | 0 | 578 | 2.39 | 0 | 0 | 0 | 2 | 88.1 | -86.1 | 11 | 97.1 | -86.1 | '24/02/02 | 24.44 | -0.33 | -1.33 | 91.8 | 1 | 9 | -8 | 578 | 2.39 | 0 | 0 | 0 | 7 | 42.8 | -35.8 | 8 | 51.8 | -43.8 | '24/02/01 | 24.77 | +0.09 | +0.36 | 76 | 5 | 0 | +5 | 586 | 2.42 | 0 | 0 | 0 | 19 | 32 | -13 | 24 | 32 | -8 | '24/01/31 | 24.68 | +0.51 | +2.11 | 96.2 | 27 | 0 | +27 | 581 | 2.4 | 0 | 0 | 0 | 0 | 129 | -129 | 27 | 129 | -102 | '24/01/30 | 24.17 | -0.4 | -1.63 | 391 | 3 | 87 | -84 | 573 | 2.37 | 0 | 0 | 0 | 48 | 234 | -186 | 51 | 321 | -270 | '24/01/29 | 24.57 | -0.35 | -1.4 | 252 | 0 | 4 | -4 | 657 | 2.77 | 0 | 0 | 0 | 51 | 237 | -186 | 51 | 241 | -190 | '24/01/26 | 24.92 | -0.38 | -1.5 | 171 | 0 | 1 | -1 | 661 | 2.79 | 0 | 0 | 0 | 57 | 71.1 | -14.1 | 57 | 72.1 | -15.1 | '24/01/25 | 25.3 | +0.17 | +0.68 | 81.3 | 0 | 1 | -1 | 662 | 2.79 | 0 | 0 | 0 | 16.2 | 40.1 | -23.9 | 16.2 | 41.1 | -24.9 | '24/01/24 | 25.13 | +0.21 | +0.84 | 159 | 9 | 26 | -17 | 663 | 2.8 | 0 | 0 | 0 | 32 | 113 | -80.7 | 41 | 139 | -97.7 | '24/01/23 | 24.92 | +0.17 | +0.69 | 36.2 | 0 | 4 | -4 | 680 | 2.87 | 0 | 0 | 0 | 3 | 26.2 | -23.2 | 3 | 30.2 | -27.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 24.75 | -0.05 | -0.2 | 81.3 | 0 | 9 | -9 | 684 | 2.89 | 0 | 0 | 0 | 7 | 45.1 | -38.1 | 7 | 54.1 | -47.1 | '24/01/19 | 24.8 | +0.26 | +1.06 | 213 | 46 | 107 | -61 | 693 | 2.92 | 0 | 0 | 0 | 105 | 26.1 | +78.9 | 151 | 133 | +17.9 | '24/01/18 | 24.54 | -0.36 | -1.45 | 188 | 27 | 0 | +27 | 754 | 3.18 | 0 | 0 | 0 | 0 | 129 | -129 | 27 | 129 | -102 | '24/01/17 | 24.9 | -0.15 | -0.6 | 157 | 4 | 0 | +4 | 727 | 3.07 | 0 | 0 | 0 | 0 | 146 | -146 | 4 | 146 | -142 | '24/01/16 | 25.05 | +0.12 | +0.48 | 40.1 | 2 | 11 | -9 | 723 | 3.12 | 0 | 0 | 0 | 20 | 3.02 | +17 | 22 | 14 | +7.98 | '24/01/15 | 24.93 | -0.31 | -1.23 | 133 | 1 | 0 | +1 | 732 | 3.22 | 0 | 0 | 0 | 0 | 114 | -114 | 1 | 114 | -113 | '24/01/12 | 25.24 | -0.12 | -0.47 | 65.4 | 0 | 1 | -1 | 731 | 3.22 | 0 | 0 | 0 | 0 | 62.4 | -62.4 | 0 | 63.4 | -63.4 | '24/01/11 | 25.36 | +0.01 | +0.04 | 27.9 | 0 | 2 | -2 | 732 | 3.22 | 0 | 0 | 0 | 0 | 19.5 | -19.5 | 0 | 21.5 | -21.5 | '24/01/10 | 25.35 | -0.04 | -0.16 | 94 | 0 | 1 | -1 | 769 | 3.39 | 0 | 0 | 0 | 2 | 91 | -89 | 2 | 92 | -90 | '24/01/09 | 25.39 | -0.18 | -0.7 | 69.5 | 2 | 21 | -19 | 770 | 3.55 | 0 | 0 | 0 | 0 | 33.5 | -33.5 | 2 | 54.5 | -52.5 | '24/01/08 | 25.57 | -0.22 | -0.85 | 311 | 0 | 54 | -54 | 789 | 3.64 | 0 | 0 | 0 | 172 | 240 | -68.3 | 172 | 294 | -122 | '24/01/05 | 25.79 | -0.09 | -0.35 | 71.5 | 0 | 34 | -34 | 843 | 3.89 | 0 | 0 | 0 | 0 | 29.1 | -29.1 | 0 | 63.1 | -63.1 | '24/01/04 | 25.88 | +0.04 | +0.15 | 107 | 12 | 1 | +11 | 877 | 4.04 | 0 | 0 | 0 | 0 | 92.2 | -92.2 | 12 | 93.2 | -81.2 | '24/01/03 | 25.84 | -0.48 | -1.82 | 431 | 63 | 77 | -14 | 866 | 4.51 | 0 | 0 | 0 | 1 | 324 | -323 | 64 | 401 | -337 | '24/01/02 | 26.32 | -0.28 | -1.05 | 133 | 0 | 4 | -4 | 880 | 5.28 | 0 | 0 | 0 | 45 | 117 | -72.2 | 45 | 121 | -76.2 | '23/12/29 | 26.6 | -0.12 | -0.45 | 163 | 145 | 137 | +8 | 884 | 5.64 | 0 | 0 | 0 | 1 | 0 | +1 | 146 | 137 | +9 | '23/12/28 | 26.72 | 0 | 0 | 19.2 | 0 | 6 | -6 | 876 | 5.59 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 8 | -8 | '23/12/27 | 26.72 | +0.12 | +0.45 | 41 | 2 | 20 | -18 | 882 | 5.63 | 0 | 0 | 0 | 0.23 | 0.24 | -0.02 | 2.23 | 20.2 | -18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 26.6 | +0.06 | +0.23 | 22 | 0 | 2 | -2 | 900 | 5.74 | 0 | 0 | 0 | 1 | 3.02 | -2.02 | 1 | 5.02 | -4.02 | '23/12/25 | 26.54 | +0.08 | +0.3 | 2.25 | 0 | 1 | -1 | 902 | 5.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/22 | 26.46 | -0.22 | -0.82 | 220 | 10 | 8 | +2 | 903 | 5.76 | 0 | 0 | 0 | 51 | 181 | -130 | 61 | 189 | -128 | '23/12/21 | 26.68 | -0.28 | -1.04 | 163 | 0 | 20 | -20 | 901 | 5.75 | 0 | 0 | 0 | 0 | 131 | -131 | 0 | 151 | -151 | '23/12/20 | 26.96 | -0.17 | -0.63 | 97.4 | 0 | 1 | -1 | 921 | 5.87 | 0 | 0 | 0 | 50 | 81.4 | -31.4 | 50 | 82.4 | -32.4 | '23/12/19 | 27.13 | +0.14 | +0.52 | 39.2 | 9 | 1 | +8 | 922 | 6.28 | 0 | 0 | 0 | 0 | 6.21 | -6.21 | 9 | 7.21 | +1.79 | '23/12/18 | 26.99 | -0.11 | -0.41 | 23.1 | 0 | 0 | 0 | 914 | 6.23 | 0 | 0 | 0 | 0 | 22 | -22 | 0 | 22 | -22 | '23/12/15 | 27.1 | +0.13 | +0.48 | 46.5 | 8 | 1 | +7 | 914 | 6.23 | 0 | 0 | 0 | 2 | 17.5 | -15.5 | 10 | 18.5 | -8.49 | '23/12/14 | 26.97 | -0.3 | -1.1 | 48.1 | 0 | 8 | -8 | 907 | 6.18 | 0 | 0 | 0 | 0 | 4.08 | -4.08 | 0 | 12.1 | -12.1 | '23/12/13 | 27.27 | -0.15 | -0.55 | 97.1 | 20 | 1 | +19 | 915 | 6.23 | 0 | 0 | 0 | 16 | 52.1 | -36.1 | 36 | 53.1 | -17.1 | '23/12/12 | 27.42 | +0.34 | +1.26 | 76.1 | 14 | 1 | +13 | 896 | 5.71 | 0 | 0 | 0 | 42 | 4 | +38 | 56 | 5 | +51 | '23/12/11 | 27.08 | -0.06 | -0.22 | 109 | 2 | 1 | +1 | 883 | 5.63 | 0 | 0 | 0 | 40 | 90.1 | -50.1 | 42 | 91.1 | -49.1 | '23/12/08 | 27.14 | +0.33 | +1.23 | 156 | 4 | 33 | -29 | 882 | 5.63 | 0 | 0 | 0 | 106 | 72 | +34 | 110 | 105 | +5 | '23/12/07 | 26.81 | -0.16 | -0.59 | 52.2 | 0 | 1 | -1 | 911 | 5.81 | 0 | 0 | 0 | 1 | 44.1 | -43.1 | 1 | 45.1 | -44.1 | '23/12/06 | 26.97 | -0.03 | -0.11 | 41 | 0 | 3 | -3 | 912 | 5.82 | 0 | 0 | 0 | 9 | 30 | -21 | 9 | 33 | -24 | '23/12/05 | 27 | -0.12 | -0.44 | 54.2 | 5 | 8 | -3 | 915 | 5.84 | 0 | 0 | 0 | 13 | 38.2 | -25.2 | 18 | 46.2 | -28.2 | '23/12/04 | 27.12 | -0.27 | -0.99 | 65.4 | 3 | 11 | -8 | 918 | 5.85 | 0 | 0 | 0 | 1 | 26.1 | -25.1 | 4 | 37.1 | -33.1 | '23/12/01 | 27.39 | -0.34 | -1.23 | 34 | 0 | 2 | -2 | 926 | 5.91 | 0 | 0 | 0 | 1 | 15 | -14 | 1 | 17 | -16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 27.73 | +0.08 | +0.29 | 33 | 9 | 0 | +9 | 928 | 5.92 | 0 | 0 | 0 | 13 | 0 | +13 | 22 | 0 | +22 | '23/11/29 | 27.65 | +0.15 | +0.55 | 35.2 | 0 | 5 | -5 | 919 | 5.86 | 0 | 0 | 0 | 12 | 8 | +4 | 12 | 13 | -1 | '23/11/28 | 27.5 | +0.13 | +0.47 | 18 | 0 | 1 | -1 | 924 | 5.89 | 0 | 0 | 0 | 3 | 12 | -9 | 3 | 13 | -10 | '23/11/27 | 27.37 | -0.54 | -1.93 | 45.3 | 0 | 1 | -1 | 925 | 5.9 | 0 | 0 | 0 | 0 | 32 | -32 | 0 | 33 | -33 | '23/11/24 | 27.91 | -0.04 | -0.14 | 17 | 0 | 0 | 0 | 926 | 5.91 | 0 | 0 | 0 | 15 | 1 | +14 | 15 | 1 | +14 | '23/11/23 | 27.95 | -0.34 | -1.2 | 5.2 | 0 | 0 | 0 | 926 | 5.91 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 3 | -3 | '23/11/22 | 28.29 | +0.02 | +0.07 | 29 | 18 | 2 | +16 | 926 | 5.91 | 0 | 0 | 0 | 3 | 17 | -14 | 21 | 19 | +2 | '23/11/21 | 28.27 | +0.44 | +1.58 | 31 | 9 | 2 | +7 | 910 | 5.8 | 0 | 0 | 0 | 16 | 0 | +16 | 25 | 2 | +23 | '23/11/20 | 27.83 | -0.1 | -0.36 | 64.2 | 11 | 4 | +7 | 903 | 5.76 | 0 | 0 | 0 | 27 | 12 | +15 | 38 | 16 | +22 | '23/11/17 | 27.93 | -0.62 | -2.17 | 65.2 | 13 | 1 | +12 | 896 | 5.71 | 0 | 0 | 0 | 19 | 5 | +14 | 32 | 6 | +26 | '23/11/16 | 28.55 | -0.08 | -0.28 | 59 | 43 | 1 | +42 | 884 | 5.64 | 0 | 0 | 0 | 3 | 0 | +3 | 46 | 1 | +45 | '23/11/15 | 28.63 | +0.13 | +0.46 | 87.2 | 12 | 1 | +11 | 842 | 5.37 | 0 | 0 | 0 | 58.1 | 0 | +58.1 | 70.1 | 1 | +69.1 | '23/11/14 | 28.5 | +0.52 | +1.86 | 115 | 31 | 4 | +27 | 831 | 5.3 | 0 | 0 | 0 | 38 | 0 | +38 | 69 | 4 | +65 | '23/11/13 | 27.98 | +0.24 | +0.87 | 20 | 9 | 0 | +9 | 804 | 5.13 | 0 | 0 | 0 | 6 | 5 | +1 | 15 | 5 | +10 | '23/11/10 | 27.74 | -0.54 | -1.91 | 162 | 105 | 3 | +102 | 795 | 5.07 | 0 | 0 | 0 | 31 | 111 | -80 | 136 | 114 | +22 | '23/11/09 | 28.28 | -0.11 | -0.39 | 75.3 | 52 | 0 | +52 | 693 | 4.42 | 0 | 0 | 0 | 12 | 0 | +12 | 64 | 0 | +64 | '23/11/08 | 28.39 | +0.2 | +0.71 | 104 | 87 | 0 | +87 | 641 | 4.09 | 0 | 0 | 0 | 8 | 0 | +8 | 95 | 0 | +95 | '23/11/07 | 28.19 | +0.15 | +0.53 | 120 | 41 | 0 | +41 | 554 | 3.53 | 0 | 0 | 0 | 60 | 5 | +55 | 101 | 5 | +96 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 28.04 | +0.47 | +1.7 | 173 | 61 | 1 | +60 | 513 | 3.27 | 0 | 0 | 0 | 54.8 | 2 | +52.8 | 116 | 3 | +113 | '23/11/03 | 27.57 | +0.24 | +0.88 | 46 | 18 | 1 | +17 | 453 | 2.89 | 0 | 0 | 0 | 23 | 8 | +15 | 41 | 9 | +32 | '23/11/02 | 27.33 | +0.24 | +0.89 | 14 | 1 | 1 | 0 | 436 | 2.78 | 0 | 0 | 0 | 3 | 0 | +3 | 4 | 1 | +3 | '23/11/01 | 27.09 | +0.14 | +0.52 | 25 | 15 | 0 | +15 | 436 | 2.78 | 0 | 0 | 0 | 3 | 1 | +2 | 18 | 1 | +17 | '23/10/31 | 26.95 | -0.59 | -2.14 | 41.4 | 0 | 7 | -7 | 421 | 3.19 | 0 | 0 | 0 | 0 | 9.18 | -9.18 | 0 | 16.2 | -16.2 | '23/10/30 | 27.54 | +0.54 | +2 | 129 | 63 | 1 | +62 | 428 | 3.25 | 0 | 0 | 0 | 11 | 20 | -9 | 74 | 21 | +53 | '23/10/27 | 27 | -0.11 | -0.41 | 27 | 9 | 1 | +8 | 366 | 2.78 | 0 | 0 | 0 | 0 | 6 | -6 | 9 | 7 | +2 | '23/10/26 | 27.11 | -0.1 | -0.37 | 16 | 12 | 0 | +12 | 358 | 2.71 | 0 | 0 | 0 | 0 | 2 | -2 | 12 | 2 | +10 | '23/10/25 | 27.21 | +0.28 | +1.04 | 35.3 | 4 | 0 | +4 | 346 | 2.62 | 0 | 0 | 0 | 13 | 1 | +12 | 17 | 1 | +16 | '23/10/24 | 26.93 | -0.29 | -1.07 | 65 | 4 | 0 | +4 | 342 | 2.59 | 0 | 0 | 0 | 16 | 26 | -10 | 20 | 26 | -6.05 | '23/10/23 | 27.22 | -0.34 | -1.23 | 53 | 4 | 0 | +4 | 338 | 2.56 | 0 | 0 | 0 | 28 | 0 | +28 | 32 | 0 | +32 | '23/10/20 | 27.56 | +0.02 | +0.07 | 51 | 7 | 0 | +7 | 334 | 2.53 | 0 | 0 | 0 | 14 | 5 | +9 | 21 | 5 | +16 | '23/10/19 | 27.54 | +0.01 | +0.04 | 84 | 5 | 0 | +5 | 327 | 2.48 | 0 | 0 | 0 | 61 | 48 | +13 | 66 | 48 | +18 | '23/10/18 | 27.53 | +0.44 | +1.62 | 202 | 0 | 1 | -1 | 322 | 2.44 | 0 | 0 | 0 | 117 | 80 | +37 | 117 | 81 | +36 | '23/10/17 | 27.09 | +0.03 | +0.11 | 9.01 | 0 | 2 | -2 | 323 | 2.45 | 0 | 0 | 0 | 2 | 1.01 | +0.99 | 2 | 3.01 | -1.01 | '23/10/16 | 27.06 | -0.07 | -0.26 | 30.2 | 0 | 4 | -4 | 325 | 2.91 | 0 | 0 | 0 | 0 | 23 | -23 | 0 | 27 | -27 | '23/10/13 | 27.13 | +0.71 | +2.69 | 140 | 28 | 22 | +6 | 329 | 2.94 | 0 | 0 | 0 | 36 | 44 | -8 | 64 | 66 | -2 | '23/10/12 | 26.42 | -0.33 | -1.23 | 130 | 55 | 41 | +14 | 323 | 2.89 | 0 | 0 | 0 | 0 | 71.4 | -71.4 | 55 | 112 | -57.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 26.75 | -0.21 | -0.78 | 57.1 | 0 | 20 | -20 | 309 | 2.76 | 0 | 0 | 0 | 4 | 28.1 | -24.1 | 4 | 48.1 | -44.1 | '23/10/06 | 26.96 | +0.21 | +0.79 | 31.2 | 0 | 12 | -12 | 329 | 2.94 | 0 | 0 | 0 | 23.1 | 1 | +22.1 | 23.1 | 13 | +10.1 | '23/10/05 | 26.75 | -0.21 | -0.78 | 45.3 | 0 | 6 | -6 | 341 | 3.05 | 0 | 0 | 0 | 15 | 11.2 | +3.82 | 15 | 17.2 | -2.18 | '23/10/04 | 26.96 | +0.24 | +0.9 | 29.2 | 0 | 1 | -1 | 347 | 3.1 | 0 | 0 | 0 | 15 | 0 | +15 | 15 | 1 | +14 | '23/10/03 | 26.72 | +0.06 | +0.23 | 12.4 | 0 | 1 | -1 | 348 | 3.11 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0 | 1.01 | -1.01 | '23/10/02 | 26.66 | -0.74 | -2.7 | 117 | 0 | 12 | -12 | 349 | 3.12 | 0 | 0 | 0 | 2 | 36.2 | -34.2 | 2 | 48.2 | -46.2 | '23/09/28 | 27.4 | -0.05 | -0.18 | 42.1 | 0 | 6 | -6 | 361 | 3.23 | 0 | 0 | 0 | 0 | 15 | -15 | 0 | 21 | -21 | '23/09/27 | 27.45 | -0.03 | -0.11 | 49 | 4 | 7 | -3 | 367 | 3.28 | 0 | 0 | 0 | 10 | 20 | -10 | 14 | 27 | -13 | '23/09/26 | 27.48 | +0.28 | +1.03 | 64 | 0 | 23 | -23 | 370 | 3.31 | 0 | 0 | 0 | 0 | 23 | -23 | 0 | 46 | -46 | '23/09/25 | 27.2 | -0.12 | -0.44 | 56.4 | 0 | 6 | -6 | 393 | 3.51 | 0 | 0 | 0 | 0 | 37 | -37 | 0 | 43 | -43 | '23/09/22 | 27.32 | -0.21 | -0.76 | 69.3 | 0 | 9 | -9 | 399 | 3.57 | 0 | 0 | 0 | 0 | 3.3 | -3.3 | 0 | 12.3 | -12.3 | '23/09/21 | 27.53 | -0.13 | -0.47 | 19 | 0 | 4 | -4 | 408 | 3.65 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 5 | -5 | '23/09/20 | 27.66 | +0.11 | +0.4 | 38 | 2 | 23 | -21 | 412 | 3.68 | 0 | 0 | 0 | 0 | 5 | -5 | 2 | 28 | -26 | '23/09/19 | 27.55 | -0.54 | -1.92 | 142 | 0 | 26 | -26 | 433 | 3.87 | 0 | 0 | 0 | 0 | 92.1 | -92.1 | 0 | 118 | -118 | '23/09/18 | 28.09 | -0.63 | -2.19 | 84.5 | 0 | 18 | -18 | 459 | 4.11 | 0 | 0 | 0 | 0 | 55.5 | -55.5 | 0 | 73.5 | -73.5 | '23/09/15 | 28.72 | +0.35 | +1.23 | 48.1 | 12 | 0 | +12 | 477 | 4.27 | 0 | 0 | 0 | 7 | 2 | +5 | 19 | 2 | +17 | '23/09/14 | 28.37 | +0.15 | +0.53 | 31 | 0 | 12 | -12 | 465 | 4.16 | 0 | 0 | 0 | 10 | 0 | +10 | 10 | 12 | -2 | '23/09/13 | 28.22 | -0.43 | -1.5 | 59.3 | 4 | 16 | -12 | 477 | 4.27 | 0 | 0 | 0 | 1 | 16.2 | -15.2 | 5 | 32.2 | -27.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 28.65 | -0.13 | -0.45 | 16 | 3 | 1 | +2 | 489 | 4.37 | 0 | 0 | 0 | 0.03 | 1 | -0.97 | 3.03 | 2 | +1.03 | '23/09/11 | 28.78 | +0.36 | +1.27 | 30.2 | 8 | 8 | 0 | 487 | 4.36 | 0 | 0 | 0 | 1 | 0.05 | +0.95 | 9 | 8.05 | +0.95 | '23/09/08 | 28.42 | -0.34 | -1.18 | 66 | 21 | 1 | +20 | 487 | 4.36 | 0 | 0 | 0 | 0 | 3 | -3 | 21 | 4 | +17 | '23/09/07 | 28.76 | -0.02 | -0.07 | 23.1 | 3 | 0 | +3 | 467 | 4.18 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/09/06 | 28.78 | +0.04 | +0.14 | 11.3 | 1 | 0 | +1 | 464 | 4.15 | 0 | 0 | 0 | 0.25 | 0 | +0.25 | 1.25 | 0 | +1.25 | '23/09/05 | 28.74 | +0.06 | +0.21 | 5.11 | 3 | 0 | +3 | 463 | 4.14 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 0 | +4 | '23/09/04 | 28.68 | -0.26 | -0.9 | 49 | 11 | 0 | +11 | 460 | 4.31 | 0 | 0 | 0 | 3 | 3 | 0 | 14 | 3 | +11 | '23/09/01 | 28.94 | -0.11 | -0.38 | 60.2 | 14 | 0 | +14 | 449 | 4.2 | 0 | 0 | 0 | 21 | 10 | +11 | 35 | 10 | +25 | '23/08/31 | 29.05 | -0.11 | -0.38 | 60 | 12 | 0 | +12 | 435 | 4.07 | 0 | 0 | 0 | 27 | 0 | +27 | 39 | 0 | +39 | '23/08/30 | 29.16 | -0.21 | -0.72 | 85.8 | 17 | 6 | +11 | 423 | 3.96 | 0 | 0 | 0 | 48 | 5.1 | +42.9 | 65 | 11.1 | +53.9 | '23/08/29 | 29.37 | -0.13 | -0.44 | 85.6 | 28 | 63 | -35 | 412 | 3.86 | 0 | 0 | 0 | 75 | 0 | +75 | 103 | 63 | +40 | '23/08/28 | 29.5 | +0.67 | +2.32 | 282 | 0 | 9 | -9 | 379 | 3.55 | 0 | 0 | 0 | 197 | 60 | +137 | 197 | 69 | +128 | '23/08/25 | 28.83 | +0.06 | +0.21 | 56.5 | 0 | 0 | 0 | 388 | 3.63 | 0 | 0 | 0 | 38.1 | 10 | +28.1 | 38.1 | 10 | +28.1 | '23/08/24 | 28.77 | +0.51 | +1.8 | 109 | 0 | 6 | -6 | 388 | 3.81 | 0 | 0 | 0 | 83 | 0 | +83 | 83 | 6 | +77 | '23/08/23 | 28.26 | -0.27 | -0.95 | 105 | 0 | 7 | -7 | 394 | 3.87 | 0 | 0 | 0 | 68 | 0 | +68 | 68 | 7 | +61 | '23/08/22 | 28.53 | -0.44 | -1.52 | 133 | 0 | 5 | -5 | 401 | 3.94 | 0 | 0 | 0 | 101 | 2 | +99 | 101 | 7 | +94 | '23/08/21 | 28.97 | +0.67 | +2.37 | 265 | 35 | 62 | -27 | 406 | 3.99 | 0 | 0 | 0 | 120 | 17 | +103 | 155 | 79 | +76 | '23/08/18 | 28.3 | +0.32 | +1.14 | 156 | 28 | 63 | -35 | 433 | 4.25 | 0 | 0 | 0 | 75 | 0 | +75 | 103 | 63 | +40 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 27.98 | +0.47 | +1.71 | 172 | 0 | 37 | -37 | 468 | 4.6 | 0 | 0 | 0 | 126 | 0 | +126 | 126 | 37 | +89 | '23/08/16 | 27.51 | -0.3 | -1.08 | 143 | 36 | 25 | +11 | 505 | 4.96 | 0 | 0 | 0 | 29 | 9 | +20 | 65 | 34 | +31 | '23/08/15 | 27.81 | +0.23 | +0.83 | 143 | 0 | 86 | -86 | 494 | 4.85 | 0 | 0 | 0 | 20 | 5 | +15 | 20 | 91 | -71 | '23/08/14 | 27.58 | -0.22 | -0.79 | 65.3 | 0 | 35 | -35 | 580 | 5.7 | 0 | 0 | 0 | 26 | 5 | +21 | 26 | 40 | -14 | '23/08/11 | 27.8 | +0.23 | +0.83 | 87.4 | 0 | 46 | -46 | 615 | 6.04 | 0 | 0 | 0 | 12 | 0 | +12 | 12 | 46 | -34 | '23/08/10 | 27.57 | -0.04 | -0.14 | 107 | 0 | 92 | -92 | 661 | 6.5 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 92 | -88 | '23/08/09 | 27.61 | +0.36 | +1.32 | 98.3 | 23 | 44 | -21 | 753 | 7.4 | 0 | 0 | 0 | 149 | 12.1 | +137 | 172 | 56.1 | +116 | '23/08/08 | 27.25 | -0.2 | -0.73 | 115 | 0 | 41 | -41 | 757 | 7.44 | 0 | 0 | 0 | 0 | 25 | -25 | 0 | 66 | -66 | '23/08/07 | 27.45 | -0.59 | -2.1 | 172 | 0 | 43 | -43 | 798 | 7.84 | 0 | 0 | 0 | 30 | 75.3 | -45.3 | 30 | 118 | -88.3 | '23/08/04 | 28.04 | -0.22 | -0.78 | 121 | 5 | 63 | -58 | 841 | 8.27 | 0 | 0 | 0 | 54 | 26 | +28 | 59 | 89 | -30 | '23/08/02 | 28.26 | +0.23 | +0.82 | 76 | 23 | 0 | +23 | 899 | 8.84 | 0 | 0 | 0 | 3 | 8 | -5 | 26 | 8 | +18 | '23/08/01 | 28.03 | -0.34 | -1.2 | 189 | 7 | 1 | +6 | 876 | 8.61 | 0 | 0 | 0 | 0 | 81 | -81 | 7 | 82 | -75 | '23/07/31 | 28.37 | -0.79 | -2.71 | 220 | 0 | 70 | -70 | 870 | 8.55 | 0 | 0 | 0 | 0 | 69 | -69 | 0 | 139 | -139 | '23/07/28 | 29.16 | -0.61 | -2.05 | 156 | 34 | 0 | +34 | 940 | 9.24 | 0 | 0 | 0 | 0 | 63 | -63 | 34 | 63 | -29 | '23/07/27 | 29.77 | +0.27 | +0.92 | 127 | 1 | 0 | +1 | 906 | 8.91 | 0 | 0 | 0 | 66 | 2 | +64 | 67 | 2 | +65 | '23/07/26 | 29.5 | -0.16 | -0.54 | 76.4 | 0 | 0 | 0 | 905 | 8.9 | 0 | 0 | 0 | 5 | 33 | -28 | 5 | 33 | -28 | '23/07/25 | 29.66 | +0.34 | +1.16 | 221 | 0 | 15 | -15 | 905 | 8.9 | 0 | 0 | 0 | 161 | 10 | +151 | 161 | 25 | +136 | '23/07/24 | 29.32 | +0.18 | +0.62 | 57.6 | 24 | 0 | +24 | 920 | 9.04 | 0 | 0 | 0 | 6 | 0 | +6 | 30 | 0 | +30 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 29.14 | -0.23 | -0.78 | 137 | 22 | 20 | +2 | 896 | 9.26 | 0 | 0 | 0 | 43 | 25 | +18 | 65 | 45 | +20 | '23/07/20 | 29.37 | +0.19 | +0.65 | 151 | 18 | 3 | +15 | 894 | 9.24 | 0 | 0 | 0 | 66 | 7 | +59 | 84 | 10 | +74 | '23/07/19 | 29.18 | +0.39 | +1.35 | 113 | 18 | 6 | +12 | 879 | 9.09 | 0 | 0 | 0 | 8.17 | 1 | +7.17 | 26.2 | 7 | +19.2 | '23/07/18 | 28.79 | -0.01 | -0.03 | 118 | 36 | 1 | +35 | 1,367 | 13.4 | 0 | 0 | 0 | 0 | 13 | -13 | 36 | 14 | +22 | '23/07/17 | 28.8 | +0.24 | +0.84 | 238 | 126 | 13 | +113 | 1,332 | 13.1 | 0 | 0 | 0 | 10 | 2 | +8 | 136 | 15 | +121 | '23/07/14 | 28.56 | +0.68 | +2.44 | 127 | 59 | 26 | +33 | 1,219 | 12 | 0 | 0 | 0 | 12 | 3 | +9 | 71 | 29 | +42 | '23/07/13 | 27.88 | -0.84 | -2.92 | 295 | 52 | 126 | -74 | 1,186 | 11.7 | 0 | 0 | 0 | 0 | 22 | -22 | 52 | 148 | -96 | '23/07/12 | 28.72 | +0.47 | +1.66 | 172 | 28 | 1 | +27 | 1,260 | 12.4 | 0 | 0 | 0 | 45 | 0 | +45 | 73 | 1 | +72 | '23/07/11 | 28.25 | +0.6 | +2.17 | 220 | 43 | 8 | +35 | 1,233 | 12.1 | 0 | 0 | 0 | 22 | 93 | -71 | 65 | 101 | -36 | '23/07/10 | 27.65 | -0.27 | -0.97 | 130 | 3 | 27 | -24 | 1,198 | 11.8 | 0 | 0 | 0 | 42 | 50 | -8 | 45 | 77 | -32 | '23/07/07 | 27.92 | -0.27 | -0.96 | 93.1 | 60 | 2 | +58 | 1,222 | 12 | 0 | 0 | 0 | 0 | 17 | -17 | 60 | 19 | +41 | '23/07/06 | 28.19 | -0.01 | -0.04 | 76.4 | 20 | 0 | +20 | 1,164 | 11.4 | 0 | 0 | 0 | 10 | 21 | -11 | 30 | 21 | +9 | '23/07/05 | 28.2 | +0.04 | +0.14 | 68.4 | | | | 1,144 | 11.2 | | | | | | | | | | '23/07/04 | 28.16 | -0.46 | -1.61 | 119 | 81 | 0 | +81 | 1,144 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 0 | +81 | '23/07/03 | 28.62 | +1.89 | +7.07 | 474 | 122 | 11 | +111 | 1,063 | 9.96 | 0 | 0 | 0 | 63 | 99 | -36 | 185 | 110 | +75 | '23/06/30 | 26.73 | +0.24 | +0.91 | 30.4 | 7 | 1 | +6 | 954 | 8.94 | 0 | 0 | 0 | 0 | 12 | -12 | 7 | 13 | -6 | '23/06/29 | 26.49 | -0.48 | -1.78 | 102 | 18 | 3 | +15 | 948 | 8.88 | 0 | 0 | 0 | 1 | 30 | -29 | 19 | 33 | -14 | '23/06/28 | 26.97 | -0.28 | -1.03 | 163 | 60 | 15 | +45 | 933 | 8.74 | 0 | 0 | 0 | 0 | 11 | -11 | 60 | 26 | +34 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 27.25 | 0 | 0 | 105 | 59 | 5 | +54 | 888 | 8.32 | 0 | 0 | 0 | 0 | 9 | -9 | 59 | 14 | +45 | '23/06/26 | 27.25 | -0.79 | -2.82 | 399 | 184 | 5 | +179 | 1,834 | 15.7 | 0 | 0 | 0 | 173 | 0 | +173 | 357 | 5 | +352 | '23/06/21 | 28.04 | -0.04 | -0.14 | 613 | 174 | 111 | +63 | 1,655 | 14.2 | 0 | 0 | 0 | 56 | 142 | -86 | 230 | 253 | -23 | '23/06/20 | 28.08 | +0.3 | +1.08 | 531 | 76 | 93 | -17 | 1,592 | 12.6 | 0 | 0 | 0 | 72.4 | 149 | -76.6 | 148 | 242 | -93.6 | '23/06/19 | 27.78 | +0.76 | +2.81 | 196 | 123 | 1 | +122 | 1,609 | 12.7 | 0 | 0 | 0 | 1.05 | 1 | +0.05 | 124 | 2 | +122 | '23/06/16 | 27.02 | +1.22 | +4.73 | 1,151 | 106 | 0 | +106 | 1,487 | 11.7 | 0 | 0 | 0 | 704 | 541 | +163 | 810 | 541 | +269 | '23/06/15 | 25.8 | +0.19 | +0.74 | 317 | 82 | 0 | +82 | 1,381 | 10.9 | 0 | 0 | 0 | 133 | 103 | +30.1 | 215 | 103 | +112 | '23/06/14 | 25.61 | +0.41 | +1.63 | 428 | 183 | 0 | +183 | 1,299 | 10.2 | 0 | 0 | 0 | 192 | 68 | +124 | 375 | 68 | +307 | '23/06/13 | 25.2 | -0.04 | -0.16 | 176 | 63 | 0 | +63 | 1,116 | 8.81 | 0 | 0 | 0 | 88 | 0 | +88 | 151 | 0 | +151 | '23/06/12 | 25.24 | +0.37 | +1.49 | 359 | 185 | 0 | +185 | 1,054 | 8.32 | 0 | 0 | 0 | 84 | 79 | +5 | 269 | 79 | +190 | '23/06/09 | 24.87 | +0.17 | +0.69 | 89.6 | 8 | 9 | -1 | 869 | 6.86 | 0 | 0 | 0 | 70 | 40 | +30 | 78 | 49 | +29 | '23/06/08 | 24.7 | +0.01 | +0.04 | 62.4 | 0 | 21 | -21 | 870 | 6.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | -21 | '23/06/07 | 24.69 | -0.11 | -0.44 | 61.6 | 0 | 2 | -2 | 891 | 7.03 | 0 | 0 | 0 | 0 | 20 | -20 | 0 | 22 | -22 | '23/06/06 | 24.8 | -0.01 | -0.04 | 95.1 | 4 | 10 | -6 | 893 | 7.05 | 0 | 0 | 0 | 0 | 52 | -52 | 4 | 62 | -58 | '23/06/05 | 24.81 | +0.62 | +2.56 | 257 | 150 | 0 | +150 | 899 | 7.09 | 0 | 0 | 0 | 58 | 6 | +52 | 208 | 6 | +202 | '23/06/02 | 24.19 | +0.27 | +1.13 | 82.5 | 20 | 0 | +20 | 749 | 5.91 | 0 | 0 | 0 | 24 | 0 | +24 | 44 | 0 | +44 | '23/06/01 | 23.92 | +0.45 | +1.92 | 164 | 41 | 0 | +41 | 729 | 5.75 | 0 | 0 | 0 | 78 | 0 | +78 | 119 | 0 | +119 | '23/05/31 | 23.47 | -0.63 | -2.61 | 369 | 0 | 113 | -113 | 688 | 5.43 | 0 | 0 | 0 | 0 | 161 | -161 | 0 | 274 | -274 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 24.1 | -0.31 | -1.27 | 143 | 46 | 63 | -17 | 801 | 6.32 | 0 | 0 | 0 | 0 | 3 | -3 | 46 | 66 | -20 | '23/05/29 | 24.41 | +0.11 | +0.45 | 38.8 | 0 | 0 | 0 | 818 | 6.45 | 0 | 0 | 0 | 10 | 3 | +7 | 10 | 3 | +7 | '23/05/26 | 24.3 | +0.16 | +0.66 | 233 | 39 | 6 | +33 | 818 | 6.45 | 0 | 0 | 0 | 160 | 185 | -25 | 199 | 191 | +8 | '23/05/25 | 24.14 | -0.11 | -0.45 | 73.4 | 0 | 2 | -2 | 785 | 6.19 | 0 | 0 | 0 | 8 | 20 | -12 | 8 | 22 | -14 | '23/05/24 | 24.25 | -0.13 | -0.53 | 77.1 | 16 | 2 | +14 | 787 | 6.21 | 0 | 0 | 0 | 0 | 64 | -64 | 16 | 66 | -50 | '23/05/23 | 24.38 | +0.51 | +2.14 | 233 | 80 | 0 | +80 | 773 | 6.1 | 0 | 0 | 0 | 25 | 63 | -38 | 105 | 63 | +42 | '23/05/22 | 23.87 | -0.62 | -2.53 | 285 | 0 | 196 | -196 | 693 | 5.47 | 0 | 0 | 0 | 0 | 68 | -68 | 0 | 264 | -264 | '23/05/19 | 24.49 | +0.03 | +0.12 | 112 | 9 | 30 | -21 | 889 | 7.01 | 0 | 0 | 0 | 0 | 54 | -54 | 9 | 84 | -75 | '23/05/18 | 24.46 | -0.34 | -1.37 | 157 | 0 | 115 | -115 | 910 | 7.18 | 0 | 0 | 0 | 0 | 16 | -16 | 0 | 131 | -131 | '23/05/17 | 24.8 | -0.72 | -2.82 | 239 | 0 | 152 | -152 | 1,025 | 8.09 | 0 | 0 | 0 | 0 | 64 | -64 | 0 | 216 | -216 | '23/05/16 | 25.52 | +0.16 | +0.63 | 45.5 | 22 | 16 | +6 | 1,177 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 16 | +6 | '23/05/15 | 25.36 | -0.35 | -1.36 | 117 | 36 | 27 | +9 | 1,171 | 10 | 0 | 0 | 0 | 0 | 76.2 | -76.2 | 36 | 103 | -67.2 | '23/05/12 | 25.71 | +0.18 | +0.71 | 30.1 | 9 | 5 | +4 | 1,162 | 9.96 | 0 | 0 | 0 | 0 | 15 | -15 | 9 | 20 | -11 | '23/05/11 | 25.53 | -0.28 | -1.08 | 69 | 8 | 26 | -18 | 1,158 | 9.92 | 0 | 0 | 0 | 0 | 23 | -23 | 8 | 49 | -41 | '23/05/10 | 25.81 | -0.21 | -0.81 | 50 | 24 | 15 | +9 | 1,176 | 10.1 | 0 | 0 | 0 | 0 | 32 | -32 | 24 | 47 | -23 | '23/05/09 | 26.02 | -0.15 | -0.57 | 13.2 | 5 | 5 | 0 | 1,167 | 10 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 6 | -1 | '23/05/08 | 26.17 | +0.23 | +0.89 | 48 | 12 | 1 | +11 | 1,167 | 10 | 0 | 0 | 0 | 0 | 12 | -12 | 12 | 13 | -1 | '23/05/05 | 25.94 | +0.06 | +0.23 | 24.2 | 5 | 5 | 0 | 1,156 | 9.9 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 25.88 | +0.2 | +0.78 | 34.2 | 1 | 14 | -13 | 1,156 | 9.9 | 0 | 0 | 0 | 7 | 4 | +3 | 8 | 18 | -10 | '23/05/03 | 25.68 | -0.58 | -2.21 | 61.7 | 0 | 26 | -26 | 1,169 | 10 | 0 | 0 | 0 | 0 | 32.2 | -32.2 | 0 | 58.2 | -58.2 | '23/05/02 | 26.26 | +0.49 | +1.9 | 104 | 31 | 1 | +30 | 1,195 | 10.2 | 0 | 0 | 0 | 33 | 0 | +33 | 64 | 1 | +63 | '23/04/28 | 25.77 | -0.05 | -0.19 | 85 | 9 | 6 | +3 | 1,165 | 9.98 | 0 | 0 | 0 | 0 | 31 | -31 | 9 | 37 | -28 | '23/04/27 | 25.82 | -0.21 | -0.81 | 77 | 0 | 53 | -53 | 1,162 | 9.96 | 0 | 0 | 0 | 39 | 10 | +29 | 39 | 63 | -24 | '23/04/26 | 26.03 | -0.17 | -0.65 | 46.2 | 0 | 34 | -34 | 1,215 | 10.4 | 0 | 0 | 0 | 10 | 4 | +6 | 10 | 38 | -28 | '23/04/25 | 26.2 | -0.18 | -0.68 | 40 | 0 | 19 | -19 | 1,249 | 10.7 | 0 | 0 | 0 | 0 | 15 | -15 | 0 | 34 | -34 | '23/04/24 | 26.38 | -0.3 | -1.12 | 37 | 0 | 14 | -14 | 1,268 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|