Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

     上櫃  櫃買指數    大盤落點:過高    資料日期: 09/25
指數 開盤價 最高價 最低價 昨收
214.80 213.34 215.50 213.34 213.23
漲跌 漲跌幅 振幅 融資餘額 融券餘額
+1.57 +0.74% 1.01% 787.78 億 78,207 張
成交張數 成交金額 成交筆數 成交均張 成交均價
622,263 596.45 億 446,634 1.4 張/筆 13.4 萬/筆

連漲連跌統計: 連2漲  ( +3.64點 / +1.72%)

   櫃買指數 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三 大 法 人 買 賣 超 狀 況
(單位:億元) 9/25 買賣超情況2023 年累計買賣超
買進 賣出 買賣超 連買賣
日數
連買賣
金額
買進賣出買賣超
外資不含自營 126.91 127.23 -0.32 買→賣 -0.32 26,989.84 27,678.40 -688.55
自營商 0.00 0.00 0.00 - - 0.00 0.00 0.00
合計 126.91 127.23 -0.32 買→賣 -0.32 26,989.84 27,678.40 -688.55
投信合計 11.71 2.73 +8.98 賣→2買 +16.46 1,830.92 1,679.31 +151.61
自營商自行買賣 8.00 4.51 +3.49 連6賣→買 +3.49 1,154.23 1,145.32 +8.91
避險 7.03 4.26 +2.78 連5賣→2買 +5.23 1,311.78 1,223.82 +87.96
合計 15.03 8.77 +6.27 連6賣→買 +6.27 2,466.01 2,369.14 +96.87
總計 153.65 138.72 +14.92 連4賣→2買 +23.23 31,286.77 31,726.85 -440.08

三  大  法  人  累  計  買  賣  超  統  計
(單位:億元)2日
09/22
~09/25
3日
09/21
~09/25
5日
09/19
~09/25
10日
09/12
~09/25
一個月
08/28
~09/25
三個月
06/27
~09/25
半年
03/28
~09/25
一年
22'09/26
~09/25
二年
21'09/27
~09/25
三年
20'09/28
~09/25
五年
18'09/26
~09/25
十年
13'09/26
~09/25
外資不含自營+1.64-24.52-81-81.54-148.8-462.4-982.3-615.9-1,577-1,526-1,330-1,447
自營商0000000000+0.26-0.88
合計+1.64-24.52-81-81.54-148.8-462.4-982.3-615.9-1,577-1,526-1,330+270.7
投信合計+16.46+14.07+32.96+119.5+221.3+126+92.01+110.4+178.2+428.8+521.7+311.5
自營商自行買賣-0.1-4.25-11.13-11.05-0.6-31.59-36.79-15.54-53.98-76.53-110.9-232.3
避險+5.23+2.8-6.52-4.57+5.49+25.14+51.46+106.8+174.6+224.7-741.9-1,636
合計+5.13-1.45-17.65-15.62+4.9-6.45+14.66+91.26+120.6+148.2-852.9-1,893
總計+23.23-11.9-65.7+22.36+77.36-342.9-875.6-414.2-1,278-949-1,661-1,310

   顯示依據:顯示範圍:         
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
外資投信自營商三大法人合計
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
09/25 214.8 +1.57 +0.74 596.45126.9127.2-0.32211.712.726+8.98115.038.767+6.265153.6138.7+14.92
09/22 213.23 +2.07 +0.98 522129.6127.7+1.95912.364.884+7.47910.8511.98-1.132152.8144.5+8.305
09/21 211.16 -2.93 -1.37 520.43123.8149.9-26.166.9169.306-2.399.61216.19-6.581140.3175.4-35.13
09/20 214.09 -2.19 -1.01 582.66131.1153.8-22.6510.088.853+1.22710.9221.52-10.6152.2184.2-32.02
09/19 216.28 -1.71 -0.78 632.23125.8159.6-33.8320.943.279+17.6612.3217.92-5.602159180.8-21.77
09/18 217.99 -1.01 -0.46 582.91123.1137.1-1416.3110.79+5.51312.6916.52-3.824152.1164.4-12.31
09/15 219 +0.3 +0.14 934.14255.9253.6+2.32535.527.109+28.4118.5821.43-2.847310282.1+27.89
09/14 218.7 +3.61 +1.68 777.98177.3154.3+22.9432.285.588+26.6923.1214.85+8.271232.7174.8+57.9
09/13 215.09 +2.05 +0.96 582.38142.5146.1-3.60624.284.948+19.3313.713.71-0.004180.5164.8+15.72
09/12 213.04 +0.88 +0.41 618.04137.1145.3-8.20417.8411.22+6.61416.0915.65+0.436171172.2-1.153
09/11 212.16 -2.17 -1.01 653.11144.2147.3-3.11113.887.044+6.83612.6321-8.367170.7175.3-4.642
09/08 214.33 -1.45 -0.67 665.6120150.7-30.715.348.243+7.09412.6616.99-4.338148175.9-27.94
09/07 215.78 -0.7 -0.32 690.41139.3158-18.6315.215.989+9.21918.3814.96+3.421172.9178.9-5.988
09/06 216.48 +0.29 +0.13 793.4154.3157.8-3.52628.014.55+23.4618.6316.02+2.604200.9178.4+22.54
09/05 216.19 +1.19 +0.55 726.34137.8135.7+2.10221.544.359+17.1818.6113.37+5.242178153.5+24.53
09/04 215 +1.32 +0.62 592.9128.7136.8-8.09912.214.038+8.17316.9613.32+3.648157.9154.1+3.722
09/01 213.68 +0.4 +0.19 619.34139.7144.8-5.09315.255.76+9.48914.5714.61-0.034169.5165.2+4.361
08/31 213.28 +1.36 +0.64 710.5237222.9+14.1712.348.29+4.05119.7313.03+6.695269.1244.2+24.91
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
外資投信自營商三大法人合計
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
08/30 211.92 +2.75 +1.31 586.61152.5145.6+6.96920.899.885+11.0119.028.079+10.94192.4163.5+28.92
08/29 209.17 +1.89 +0.91 422.87111.5112.5-1.0339.5576.953+2.6039.2886.672+2.615130.3126.1+4.186
08/28 207.28 -0.61 -0.29 493.19125.3145.6-20.349.5946.936+2.65810.3712.28-1.915145.2164.8-19.6
08/25 207.89 -1.03 -0.49 498.69123.5130-6.4727.5366.134+1.4029.60213.36-3.758140.6149.5-8.827
08/24 208.92 +0.77 +0.37 728.25186.1179.3+6.8299.54113.49-3.9515.7712.47+3.294211.4205.2+6.173
08/23 208.15 +0.64 +0.31 664.23162.5153.6+8.9997.61511.57-3.95113.0611.36+1.702183.2176.5+6.75
08/22 207.51 -0.75 -0.36 741.8152.3173-20.6811.9410.62+1.31911.313.61-2.308175.6197.2-21.67
08/21 208.26 +0.11 +0.05 602.27149.7147.3+2.377.89510.79-2.8959.2310.67-1.443166.8168.8-1.968
08/18 208.15 -2.24 -1.06 790.9174.5220.6-46.112.7910.43+2.35912.7217-4.274200248.1-48.02
08/17 210.39 +2.8 +1.35 848.82244.6234.1+10.4514.4513.32+1.12923.9513.48+10.46283260.9+22.04
08/16 207.59 +0.35 +0.17 699.3190.7166.5+24.28.38314.8-6.41417.9714.23+3.739217.1195.5+21.52
08/15 207.24 +1.8 +0.88 624.55177.9162.6+15.277.06218.01-10.9412.8510.58+2.27197.8191.2+6.596
08/14 205.44 -4.81 -2.29 664.96177.1184.8-7.6311.578.796+2.77711.3221.78-10.45200215.3-15.3
08/11 210.25 -0.26 -0.12 663.83170.2180-9.858.2387.689+0.54911.9917.1-5.109190.4204.8-14.41
08/10 210.51 -4.49 -2.09 885.22193.5242.8-49.2411.3813.03-1.65311.9826.04-14.06216.9281.8-64.95
08/09 215 -0.98 -0.45 727.82177.7188.1-10.3315.9413.32+2.61814.7718.45-3.68208.4219.8-11.4
08/08 215.98 -2.1 -0.96 849.49197.8234.5-36.6515.0613.68+1.37813.5521.01-7.459226.4269.1-42.73
08/07 218.08 +1.23 +0.57 759.37189.5193.3-3.851310.21+2.79218.5715.45+3.118221219+2.06
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
外資投信自營商三大法人合計
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
08/04 216.85 +1.48 +0.69 659.56185.6197-11.4210.556.816+3.73413.7611.62+2.133209.9215.5-5.552
08/02 215.37 -4.89 -2.22 925.48228.7251-22.367.53113.48-5.94812.8826.52-13.65249.1291.1-41.95
08/01 220.26 -1.43 -0.65 942.84211.2279.5-68.2410.399.671+0.71715.4518.77-3.321237.1307.9-70.84
07/31 221.69 -2.1 -0.94 1,296.12323.6320+3.58518.178.623+9.54622.5529.47-6.922364.3358.1+6.208
07/28 223.79 +1.98 +0.89 1,070.11230.8233.8-312.2611.96+0.29923.8217.55+6.274266.9263.3+3.573
07/27 221.81 +2.23 +1.02 1,027.13219.7227.5-7.76213.1110.68+2.42720.4813.12+7.361253.3251.3+2.026
07/26 219.58 -3.3 -1.48 1,030.57197.6248.3-50.737.47717.75-10.2716.3421.96-5.614221.4288-66.61
07/25 222.88 +1.35 +0.61 1,029.06222.3209.9+12.377.28521.13-13.8520.8119.01+1.803250.4250+0.323
07/24 221.53 -1.63 -0.73 942.56189222.9-33.8516.1226.62-10.4921.7918.99+2.798226.9268.5-41.54
07/21 223.16 -1.32 -0.59 912.88217.9237.6-19.7215.6325.52-9.8919.1418.22+0.921252.6281.3-28.69
07/20 224.48 +1.62 +0.73 969.73236.2227.8+8.38112.9918.49-5.519.7314.89+4.843268.9261.2+7.724
07/19 222.86 -0.31 -0.14 1,011.3252.4245.9+6.51718.1910.34+7.85523.4822.15+1.323294.1278.4+15.7
07/18 223.17 -1.98 -0.88 1,107.34259.8276.4-16.5825.5714.44+11.1317.3823.68-6.297302.8314.6-11.76
07/17 225.15 +0.77 +0.34 897.42208.9193.8+15.1811.5116.89-5.37317.0420.01-2.968237.5230.7+6.833
07/14 224.38 +3.67 +1.66 940233.2186.5+46.6910.8512.03-1.17720.8515.43+5.423264.9213.9+50.94
07/13 220.71 -0.43 -0.19 1,050.4248.6213.6+34.998.6915.92-7.22623.8621.03+2.822281.2250.6+30.58
07/12 221.14 -0.77 -0.35 836.39173.9188.2-14.329.53523.03-13.519.8617.47+2.394203.3228.7-25.42
07/11 221.91 +1.06 +0.48 725169151.6+17.396.93915-8.06519.7611.55+8.207195.7178.1+17.53
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
外資投信自營商三大法人合計
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
07/10 220.85 -0.97 -0.44 754.15151.8191.5-39.645.76114.79-9.03314.3212.1+2.225171.9218.3-46.45
07/07 221.82 -2.85 -1.27 855.93167.4207-39.684.57217.67-13.111.6621.58-9.917183.6246.3-62.69
07/06 224.67 -1.65 -0.73 941.27190.5214.8-24.256.68914.13-7.44117.9821.71-3.726215.2250.6-35.42
07/05 226.32 +0.17 +0.08 823.36170.4166.4+3.97110.5210.39+0.12915.3614.61+0.758196.3191.4+4.858
07/04 226.15 +0.48 +0.21 819.84163.9172.7-8.78511.4915.81-4.3218.2414.07+4.175193.7202.6-8.929
07/03 225.67 +1.73 +0.77 749.04163151.2+11.778.2769.019-0.74321.210.85+10.36192.5171.1+21.39
06/30 223.94 +1.37 +0.62 716.81160.5158.6+1.9698.415.129+3.2815.838.453+7.376184.8172.1+12.62
06/29 222.57 +1.93 +0.87 667.49168.9149.2+19.79.0667.242+1.82411.5710.55+1.022189.6167+22.55
06/28 220.64 +0.91 +0.41 662.14146.8149.9-3.1459.1210.12-0.99811.1311.38-0.258167.1171.5-4.401

 * 法人成交比重 = 法人買進金額 / 總成交金額 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。