| |
| 上櫃 櫃買指數 大盤落點：過高 資料日期: 09/25 | | 指數 | 開盤價 | 最高價 | 最低價 | 昨收 | | 214.80 | 213.34 | 215.50 | 213.34 | 213.23 | | 漲跌 | 漲跌幅 | 振幅 | 融資餘額 | 融券餘額 | | +1.57 | +0.74% | 1.01% | 787.78 億 | 78,207 張 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | | 622,263 | 596.45 億 | 446,634 | 1.4 張/筆 | 13.4 萬/筆 | 連漲連跌統計: 連2漲 ( +3.64點 / +1.72%) | | | |
| |
| (單位:億元) | 9/25 買賣超情況 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買賣
日數 | 連買賣
金額 | 買進 | 賣出 | 買賣超 | | 外資 | 不含自營 | 126.91 | 127.23 | -0.32 | 買→賣 | -0.32 | 26,989.84 | 27,678.40 | -688.55 | | 自營商 | 0.00 | 0.00 | 0.00 | - | - | 0.00 | 0.00 | 0.00 | | 合計 | 126.91 | 127.23 | -0.32 | 買→賣 | -0.32 | 26,989.84 | 27,678.40 | -688.55 | | 投信 | 合計 | 11.71 | 2.73 | +8.98 | 賣→2買 | +16.46 | 1,830.92 | 1,679.31 | +151.61 | | 自營商 | 自行買賣 | 8.00 | 4.51 | +3.49 | 連6賣→買 | +3.49 | 1,154.23 | 1,145.32 | +8.91 | | 避險 | 7.03 | 4.26 | +2.78 | 連5賣→2買 | +5.23 | 1,311.78 | 1,223.82 | +87.96 | | 合計 | 15.03 | 8.77 | +6.27 | 連6賣→買 | +6.27 | 2,466.01 | 2,369.14 | +96.87 | | 總計 | 153.65 | 138.72 | +14.92 | 連4賣→2買 | +23.23 | 31,286.77 | 31,726.85 | -440.08 | | (單位:億元) | 2日 09/22
~09/25 | 3日 09/21
~09/25 | 5日 09/19
~09/25 | 10日 09/12
~09/25 | 一個月 08/28
~09/25 | 三個月 06/27
~09/25 | 半年 03/28
~09/25 | 一年 22'09/26
~09/25 | 二年 21'09/27
~09/25 | 三年 20'09/28
~09/25 | 五年 18'09/26
~09/25 | 十年 13'09/26
~09/25 | |
| 外資 | 不含自營 | +1.64 | -24.52 | -81 | -81.54 | -148.8 | -462.4 | -982.3 | -615.9 | -1,577 | -1,526 | -1,330 | -1,447 | | 自營商 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0.26 | -0.88 | | 合計 | +1.64 | -24.52 | -81 | -81.54 | -148.8 | -462.4 | -982.3 | -615.9 | -1,577 | -1,526 | -1,330 | +270.7 | | 投信 | 合計 | +16.46 | +14.07 | +32.96 | +119.5 | +221.3 | +126 | +92.01 | +110.4 | +178.2 | +428.8 | +521.7 | +311.5 | | 自營商 | 自行買賣 | -0.1 | -4.25 | -11.13 | -11.05 | -0.6 | -31.59 | -36.79 | -15.54 | -53.98 | -76.53 | -110.9 | -232.3 | | 避險 | +5.23 | +2.8 | -6.52 | -4.57 | +5.49 | +25.14 | +51.46 | +106.8 | +174.6 | +224.7 | -741.9 | -1,636 | | 合計 | +5.13 | -1.45 | -17.65 | -15.62 | +4.9 | -6.45 | +14.66 | +91.26 | +120.6 | +148.2 | -852.9 | -1,893 | | 總計 | +23.23 | -11.9 | -65.7 | +22.36 | +77.36 | -342.9 | -875.6 | -414.2 | -1,278 | -949 | -1,661 | -1,310 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) |
|---|
| 09/25 | 214.8 | +1.57 | +0.74 | 596.45 | 126.9 | 127.2 | -0.322 | 11.71 | 2.726 | +8.981 | 15.03 | 8.767 | +6.265 | 153.6 | 138.7 | +14.92 | | 09/22 | 213.23 | +2.07 | +0.98 | 522 | 129.6 | 127.7 | +1.959 | 12.36 | 4.884 | +7.479 | 10.85 | 11.98 | -1.132 | 152.8 | 144.5 | +8.305 | | 09/21 | 211.16 | -2.93 | -1.37 | 520.43 | 123.8 | 149.9 | -26.16 | 6.916 | 9.306 | -2.39 | 9.612 | 16.19 | -6.581 | 140.3 | 175.4 | -35.13 | | 09/20 | 214.09 | -2.19 | -1.01 | 582.66 | 131.1 | 153.8 | -22.65 | 10.08 | 8.853 | +1.227 | 10.92 | 21.52 | -10.6 | 152.2 | 184.2 | -32.02 | | 09/19 | 216.28 | -1.71 | -0.78 | 632.23 | 125.8 | 159.6 | -33.83 | 20.94 | 3.279 | +17.66 | 12.32 | 17.92 | -5.602 | 159 | 180.8 | -21.77 | | 09/18 | 217.99 | -1.01 | -0.46 | 582.91 | 123.1 | 137.1 | -14 | 16.31 | 10.79 | +5.513 | 12.69 | 16.52 | -3.824 | 152.1 | 164.4 | -12.31 | | 09/15 | 219 | +0.3 | +0.14 | 934.14 | 255.9 | 253.6 | +2.325 | 35.52 | 7.109 | +28.41 | 18.58 | 21.43 | -2.847 | 310 | 282.1 | +27.89 | | 09/14 | 218.7 | +3.61 | +1.68 | 777.98 | 177.3 | 154.3 | +22.94 | 32.28 | 5.588 | +26.69 | 23.12 | 14.85 | +8.271 | 232.7 | 174.8 | +57.9 | | 09/13 | 215.09 | +2.05 | +0.96 | 582.38 | 142.5 | 146.1 | -3.606 | 24.28 | 4.948 | +19.33 | 13.7 | 13.71 | -0.004 | 180.5 | 164.8 | +15.72 | | 09/12 | 213.04 | +0.88 | +0.41 | 618.04 | 137.1 | 145.3 | -8.204 | 17.84 | 11.22 | +6.614 | 16.09 | 15.65 | +0.436 | 171 | 172.2 | -1.153 | | 09/11 | 212.16 | -2.17 | -1.01 | 653.11 | 144.2 | 147.3 | -3.111 | 13.88 | 7.044 | +6.836 | 12.63 | 21 | -8.367 | 170.7 | 175.3 | -4.642 | | 09/08 | 214.33 | -1.45 | -0.67 | 665.6 | 120 | 150.7 | -30.7 | 15.34 | 8.243 | +7.094 | 12.66 | 16.99 | -4.338 | 148 | 175.9 | -27.94 | | 09/07 | 215.78 | -0.7 | -0.32 | 690.41 | 139.3 | 158 | -18.63 | 15.21 | 5.989 | +9.219 | 18.38 | 14.96 | +3.421 | 172.9 | 178.9 | -5.988 | | 09/06 | 216.48 | +0.29 | +0.13 | 793.4 | 154.3 | 157.8 | -3.526 | 28.01 | 4.55 | +23.46 | 18.63 | 16.02 | +2.604 | 200.9 | 178.4 | +22.54 | | 09/05 | 216.19 | +1.19 | +0.55 | 726.34 | 137.8 | 135.7 | +2.102 | 21.54 | 4.359 | +17.18 | 18.61 | 13.37 | +5.242 | 178 | 153.5 | +24.53 | | 09/04 | 215 | +1.32 | +0.62 | 592.9 | 128.7 | 136.8 | -8.099 | 12.21 | 4.038 | +8.173 | 16.96 | 13.32 | +3.648 | 157.9 | 154.1 | +3.722 | | 09/01 | 213.68 | +0.4 | +0.19 | 619.34 | 139.7 | 144.8 | -5.093 | 15.25 | 5.76 | +9.489 | 14.57 | 14.61 | -0.034 | 169.5 | 165.2 | +4.361 | | 08/31 | 213.28 | +1.36 | +0.64 | 710.5 | 237 | 222.9 | +14.17 | 12.34 | 8.29 | +4.051 | 19.73 | 13.03 | +6.695 | 269.1 | 244.2 | +24.91 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | | 08/30 | 211.92 | +2.75 | +1.31 | 586.61 | 152.5 | 145.6 | +6.969 | 20.89 | 9.885 | +11.01 | 19.02 | 8.079 | +10.94 | 192.4 | 163.5 | +28.92 | | 08/29 | 209.17 | +1.89 | +0.91 | 422.87 | 111.5 | 112.5 | -1.033 | 9.557 | 6.953 | +2.603 | 9.288 | 6.672 | +2.615 | 130.3 | 126.1 | +4.186 | | 08/28 | 207.28 | -0.61 | -0.29 | 493.19 | 125.3 | 145.6 | -20.34 | 9.594 | 6.936 | +2.658 | 10.37 | 12.28 | -1.915 | 145.2 | 164.8 | -19.6 | | 08/25 | 207.89 | -1.03 | -0.49 | 498.69 | 123.5 | 130 | -6.472 | 7.536 | 6.134 | +1.402 | 9.602 | 13.36 | -3.758 | 140.6 | 149.5 | -8.827 | | 08/24 | 208.92 | +0.77 | +0.37 | 728.25 | 186.1 | 179.3 | +6.829 | 9.541 | 13.49 | -3.95 | 15.77 | 12.47 | +3.294 | 211.4 | 205.2 | +6.173 | | 08/23 | 208.15 | +0.64 | +0.31 | 664.23 | 162.5 | 153.6 | +8.999 | 7.615 | 11.57 | -3.951 | 13.06 | 11.36 | +1.702 | 183.2 | 176.5 | +6.75 | | 08/22 | 207.51 | -0.75 | -0.36 | 741.8 | 152.3 | 173 | -20.68 | 11.94 | 10.62 | +1.319 | 11.3 | 13.61 | -2.308 | 175.6 | 197.2 | -21.67 | | 08/21 | 208.26 | +0.11 | +0.05 | 602.27 | 149.7 | 147.3 | +2.37 | 7.895 | 10.79 | -2.895 | 9.23 | 10.67 | -1.443 | 166.8 | 168.8 | -1.968 | | 08/18 | 208.15 | -2.24 | -1.06 | 790.9 | 174.5 | 220.6 | -46.1 | 12.79 | 10.43 | +2.359 | 12.72 | 17 | -4.274 | 200 | 248.1 | -48.02 | | 08/17 | 210.39 | +2.8 | +1.35 | 848.82 | 244.6 | 234.1 | +10.45 | 14.45 | 13.32 | +1.129 | 23.95 | 13.48 | +10.46 | 283 | 260.9 | +22.04 | | 08/16 | 207.59 | +0.35 | +0.17 | 699.3 | 190.7 | 166.5 | +24.2 | 8.383 | 14.8 | -6.414 | 17.97 | 14.23 | +3.739 | 217.1 | 195.5 | +21.52 | | 08/15 | 207.24 | +1.8 | +0.88 | 624.55 | 177.9 | 162.6 | +15.27 | 7.062 | 18.01 | -10.94 | 12.85 | 10.58 | +2.27 | 197.8 | 191.2 | +6.596 | | 08/14 | 205.44 | -4.81 | -2.29 | 664.96 | 177.1 | 184.8 | -7.63 | 11.57 | 8.796 | +2.777 | 11.32 | 21.78 | -10.45 | 200 | 215.3 | -15.3 | | 08/11 | 210.25 | -0.26 | -0.12 | 663.83 | 170.2 | 180 | -9.85 | 8.238 | 7.689 | +0.549 | 11.99 | 17.1 | -5.109 | 190.4 | 204.8 | -14.41 | | 08/10 | 210.51 | -4.49 | -2.09 | 885.22 | 193.5 | 242.8 | -49.24 | 11.38 | 13.03 | -1.653 | 11.98 | 26.04 | -14.06 | 216.9 | 281.8 | -64.95 | | 08/09 | 215 | -0.98 | -0.45 | 727.82 | 177.7 | 188.1 | -10.33 | 15.94 | 13.32 | +2.618 | 14.77 | 18.45 | -3.68 | 208.4 | 219.8 | -11.4 | | 08/08 | 215.98 | -2.1 | -0.96 | 849.49 | 197.8 | 234.5 | -36.65 | 15.06 | 13.68 | +1.378 | 13.55 | 21.01 | -7.459 | 226.4 | 269.1 | -42.73 | | 08/07 | 218.08 | +1.23 | +0.57 | 759.37 | 189.5 | 193.3 | -3.85 | 13 | 10.21 | +2.792 | 18.57 | 15.45 | +3.118 | 221 | 219 | +2.06 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | | 08/04 | 216.85 | +1.48 | +0.69 | 659.56 | 185.6 | 197 | -11.42 | 10.55 | 6.816 | +3.734 | 13.76 | 11.62 | +2.133 | 209.9 | 215.5 | -5.552 | | 08/02 | 215.37 | -4.89 | -2.22 | 925.48 | 228.7 | 251 | -22.36 | 7.531 | 13.48 | -5.948 | 12.88 | 26.52 | -13.65 | 249.1 | 291.1 | -41.95 | | 08/01 | 220.26 | -1.43 | -0.65 | 942.84 | 211.2 | 279.5 | -68.24 | 10.39 | 9.671 | +0.717 | 15.45 | 18.77 | -3.321 | 237.1 | 307.9 | -70.84 | | 07/31 | 221.69 | -2.1 | -0.94 | 1,296.12 | 323.6 | 320 | +3.585 | 18.17 | 8.623 | +9.546 | 22.55 | 29.47 | -6.922 | 364.3 | 358.1 | +6.208 | | 07/28 | 223.79 | +1.98 | +0.89 | 1,070.11 | 230.8 | 233.8 | -3 | 12.26 | 11.96 | +0.299 | 23.82 | 17.55 | +6.274 | 266.9 | 263.3 | +3.573 | | 07/27 | 221.81 | +2.23 | +1.02 | 1,027.13 | 219.7 | 227.5 | -7.762 | 13.11 | 10.68 | +2.427 | 20.48 | 13.12 | +7.361 | 253.3 | 251.3 | +2.026 | | 07/26 | 219.58 | -3.3 | -1.48 | 1,030.57 | 197.6 | 248.3 | -50.73 | 7.477 | 17.75 | -10.27 | 16.34 | 21.96 | -5.614 | 221.4 | 288 | -66.61 | | 07/25 | 222.88 | +1.35 | +0.61 | 1,029.06 | 222.3 | 209.9 | +12.37 | 7.285 | 21.13 | -13.85 | 20.81 | 19.01 | +1.803 | 250.4 | 250 | +0.323 | | 07/24 | 221.53 | -1.63 | -0.73 | 942.56 | 189 | 222.9 | -33.85 | 16.12 | 26.62 | -10.49 | 21.79 | 18.99 | +2.798 | 226.9 | 268.5 | -41.54 | | 07/21 | 223.16 | -1.32 | -0.59 | 912.88 | 217.9 | 237.6 | -19.72 | 15.63 | 25.52 | -9.89 | 19.14 | 18.22 | +0.921 | 252.6 | 281.3 | -28.69 | | 07/20 | 224.48 | +1.62 | +0.73 | 969.73 | 236.2 | 227.8 | +8.381 | 12.99 | 18.49 | -5.5 | 19.73 | 14.89 | +4.843 | 268.9 | 261.2 | +7.724 | | 07/19 | 222.86 | -0.31 | -0.14 | 1,011.3 | 252.4 | 245.9 | +6.517 | 18.19 | 10.34 | +7.855 | 23.48 | 22.15 | +1.323 | 294.1 | 278.4 | +15.7 | | 07/18 | 223.17 | -1.98 | -0.88 | 1,107.34 | 259.8 | 276.4 | -16.58 | 25.57 | 14.44 | +11.13 | 17.38 | 23.68 | -6.297 | 302.8 | 314.6 | -11.76 | | 07/17 | 225.15 | +0.77 | +0.34 | 897.42 | 208.9 | 193.8 | +15.18 | 11.51 | 16.89 | -5.373 | 17.04 | 20.01 | -2.968 | 237.5 | 230.7 | +6.833 | | 07/14 | 224.38 | +3.67 | +1.66 | 940 | 233.2 | 186.5 | +46.69 | 10.85 | 12.03 | -1.177 | 20.85 | 15.43 | +5.423 | 264.9 | 213.9 | +50.94 | | 07/13 | 220.71 | -0.43 | -0.19 | 1,050.4 | 248.6 | 213.6 | +34.99 | 8.69 | 15.92 | -7.226 | 23.86 | 21.03 | +2.822 | 281.2 | 250.6 | +30.58 | | 07/12 | 221.14 | -0.77 | -0.35 | 836.39 | 173.9 | 188.2 | -14.32 | 9.535 | 23.03 | -13.5 | 19.86 | 17.47 | +2.394 | 203.3 | 228.7 | -25.42 | | 07/11 | 221.91 | +1.06 | +0.48 | 725 | 169 | 151.6 | +17.39 | 6.939 | 15 | -8.065 | 19.76 | 11.55 | +8.207 | 195.7 | 178.1 | +17.53 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | | 07/10 | 220.85 | -0.97 | -0.44 | 754.15 | 151.8 | 191.5 | -39.64 | 5.761 | 14.79 | -9.033 | 14.32 | 12.1 | +2.225 | 171.9 | 218.3 | -46.45 | | 07/07 | 221.82 | -2.85 | -1.27 | 855.93 | 167.4 | 207 | -39.68 | 4.572 | 17.67 | -13.1 | 11.66 | 21.58 | -9.917 | 183.6 | 246.3 | -62.69 | | 07/06 | 224.67 | -1.65 | -0.73 | 941.27 | 190.5 | 214.8 | -24.25 | 6.689 | 14.13 | -7.441 | 17.98 | 21.71 | -3.726 | 215.2 | 250.6 | -35.42 | | 07/05 | 226.32 | +0.17 | +0.08 | 823.36 | 170.4 | 166.4 | +3.971 | 10.52 | 10.39 | +0.129 | 15.36 | 14.61 | +0.758 | 196.3 | 191.4 | +4.858 | | 07/04 | 226.15 | +0.48 | +0.21 | 819.84 | 163.9 | 172.7 | -8.785 | 11.49 | 15.81 | -4.32 | 18.24 | 14.07 | +4.175 | 193.7 | 202.6 | -8.929 | | 07/03 | 225.67 | +1.73 | +0.77 | 749.04 | 163 | 151.2 | +11.77 | 8.276 | 9.019 | -0.743 | 21.2 | 10.85 | +10.36 | 192.5 | 171.1 | +21.39 | | 06/30 | 223.94 | +1.37 | +0.62 | 716.81 | 160.5 | 158.6 | +1.969 | 8.41 | 5.129 | +3.28 | 15.83 | 8.453 | +7.376 | 184.8 | 172.1 | +12.62 | | 06/29 | 222.57 | +1.93 | +0.87 | 667.49 | 168.9 | 149.2 | +19.7 | 9.066 | 7.242 | +1.824 | 11.57 | 10.55 | +1.022 | 189.6 | 167 | +22.55 | | 06/28 | 220.64 | +0.91 | +0.41 | 662.14 | 146.8 | 149.9 | -3.145 | 9.12 | 10.12 | -0.998 | 11.13 | 11.38 | -0.258 | 167.1 | 171.5 | -4.401 |
* 法人成交比重 = 法人買進金額 / 總成交金額 x 100% |
