| |
| 上櫃 櫃買指數 大盤落點：過高 資料日期: 11/30 | | 指數 | 開盤價 | 最高價 | 最低價 | 昨收 | | 187.37 | 185.07 | 187.37 | 185.07 | 184.93 | | 漲跌 | 漲跌幅 | 振幅 | 融資餘額 | 融券餘額 | | +2.44 | +1.32% | 1.24% | 584.83 億 | 641 張 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | | 807,409 | 668.7 億 | 501,925 | 1.6 張/筆 | 13.3 萬/筆 | 連漲連跌統計: 首日上漲 ( +2.44點 / +1.32%) | | | |
| |
| (單位:億元) | 11/30 買賣超情況 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買賣
日數 | 連買賣
金額 | 買進 | 賣出 | 買賣超 | | 外資 | 不含自營 | 231.40 | 183.54 | +47.86 | 賣→買 | +47.86 | 28,217.92 | 28,638.67 | -420.75 | | 自營商 | 0.00 | 0.00 | 0.00 | - | - | 0.00 | 0.00 | 0.00 | | 合計 | 231.40 | 183.54 | +47.86 | 賣→買 | +47.86 | 28,217.92 | 28,638.67 | -420.75 | | 投信 | 合計 | 8.02 | 10.06 | -2.04 | 連3買→2賣 | -6.88 | 1,958.15 | 1,983.60 | -25.44 | | 自營商 | 自行買賣 | 1.90 | 3.18 | -1.28 | 買→2賣 | -1.73 | 1,020.98 | 1,095.75 | -74.76 | | 避險 | 5.35 | 3.74 | +1.61 | 賣→買 | +1.61 | 1,301.74 | 1,248.43 | +53.31 | | 合計 | 7.25 | 6.92 | +0.33 | 賣→買 | +0.33 | 2,322.72 | 2,344.18 | -21.46 | | 總計 | 246.66 | 200.52 | +46.15 | 賣→買 | +46.15 | 32,498.79 | 32,966.44 | -467.65 | | (單位:億元) | 2日 11/29
~11/30 | 3日 11/28
~11/30 | 5日 11/24
~11/30 | 10日 11/17
~11/30 | 一個月 11/01
~11/30 | 三個月 09/01
~11/30 | 半年 06/02
~11/30 | 一年 21'12/01
~11/30 | 二年 20'12/01
~11/30 | 三年 19'12/02
~11/30 | 五年 17'12/01
~11/30 | 十年 12'12/03
~11/30 | |
| 外資 | 不含自營 | +17.5 | +36.1 | +76.87 | +82.91 | +144.7 | +25.9 | -99.64 | -532.2 | -849.5 | -741.2 | -649.9 | -649.9 | | 自營商 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.88 | -0.88 | | 合計 | +17.5 | +36.1 | +76.87 | +82.91 | +144.7 | +25.9 | -99.64 | -532.2 | -849.5 | -741.2 | -600.7 | +1,256 | | 投信 | 合計 | -6.88 | -5.93 | -2.32 | -20.11 | -15.2 | +10.12 | +75.49 | +13.35 | +291.5 | +364 | +272.8 | +246.2 | | 自營商 | 自行買賣 | -1.73 | -1.41 | -4.29 | -5.57 | -11.55 | -32.18 | -26.77 | -68.09 | -85.48 | -116.1 | -168.2 | -236.8 | | 避險 | +0.71 | +1.18 | -0.97 | +3.46 | +18.52 | +26.33 | +69.06 | +69.55 | +122.2 | +144.4 | -1,701 | -1,723 | | 合計 | -1.02 | -0.23 | -5.26 | -2.11 | +6.96 | -5.85 | +42.29 | +1.45 | +36.72 | +28.25 | -1,869 | -1,944 | | 總計 | +9.6 | +29.94 | +69.29 | +60.69 | +136.5 | +30.17 | +18.14 | -517.4 | -521.3 | -349 | -2,196 | -441.2 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) |
|---|
| 11/30 | 187.37 | +2.44 | +1.32 | 668.7 | 231.4 | 183.5 | +47.86 | 8.019 | 10.06 | -2.037 | 7.247 | 6.922 | +0.326 | 246.7 | 200.5 | +46.15 | | 11/29 | 184.93 | -0.46 | -0.25 | 603.58 | 108.7 | 139 | -30.36 | 4.3 | 9.144 | -4.845 | 7.193 | 8.536 | -1.344 | 120.2 | 156.7 | -36.55 | | 11/28 | 185.39 | +1.05 | +0.57 | 569.71 | 131.9 | 113.3 | +18.61 | 11.59 | 10.64 | +0.952 | 9.155 | 8.371 | +0.784 | 152.7 | 132.3 | +20.34 | | 11/25 | 184.34 | -2.2 | -1.18 | 655.5 | 136 | 117 | +18.99 | 10.76 | 9.042 | +1.715 | 6.935 | 15.15 | -8.212 | 153.7 | 141.2 | +12.49 | | 11/24 | 186.54 | +2.19 | +1.19 | 660.23 | 138 | 116.2 | +21.78 | 10.56 | 8.668 | +1.893 | 12.84 | 9.653 | +3.189 | 161.4 | 134.6 | +26.86 | | 11/23 | 184.35 | +1.52 | +0.83 | 612.02 | 118.5 | 107.1 | +11.4 | 10.28 | 14.05 | -3.778 | 11.48 | 8.549 | +2.93 | 140.3 | 129.7 | +10.56 | | 11/22 | 182.83 | -0.54 | -0.29 | 618.6 | 125.8 | 138.4 | -12.62 | 3.039 | 10.37 | -7.333 | 7.79 | 11.67 | -3.88 | 136.6 | 160.4 | -23.83 | | 11/21 | 183.37 | -0.48 | -0.26 | 638.91 | 132.1 | 127.2 | +4.956 | 6.41 | 12.26 | -5.846 | 12.25 | 9.755 | +2.491 | 150.8 | 149.2 | +1.602 | | 11/18 | 183.85 | -1.26 | -0.68 | 798.48 | 162.3 | 171.3 | -8.95 | 12.12 | 18.17 | -6.051 | 12.92 | 17 | -4.077 | 187.4 | 206.5 | -19.08 | | 11/17 | 185.11 | +1.8 | +0.98 | 713.46 | 174.5 | 163.2 | +11.25 | 11.51 | 6.288 | +5.218 | 14.97 | 9.288 | +5.68 | 200.9 | 178.8 | +22.15 | | 11/16 | 183.31 | +1.65 | +0.91 | 719.74 | 199.2 | 161 | +38.15 | 13.4 | 9.54 | +3.855 | 13.37 | 12.2 | +1.162 | 225.9 | 182.8 | +43.16 | | 11/15 | 181.66 | +1.21 | +0.67 | 710.89 | 170.1 | 164.5 | +5.566 | 10.84 | 18.57 | -7.733 | 11.76 | 13.18 | -1.421 | 192.7 | 196.3 | -3.587 | | 11/14 | 180.45 | +1.41 | +0.79 | 589.63 | 157.2 | 144.4 | +12.81 | 11.06 | 5.014 | +6.047 | 10.4 | 9.993 | +0.41 | 178.7 | 159.4 | +19.26 | | 11/11 | 179.04 | +3.95 | +2.26 | 835.22 | 212.2 | 187.4 | +24.73 | 27.22 | 13.36 | +13.86 | 15.14 | 14.04 | +1.101 | 254.5 | 214.8 | +39.7 | | 11/10 | 175.09 | -0.21 | -0.12 | 527.33 | 121.1 | 120.9 | +0.182 | 9.129 | 11.8 | -2.67 | 8.188 | 10.4 | -2.208 | 138.4 | 143.1 | -4.696 | | 11/09 | 175.3 | +2.55 | +1.48 | 564.1 | 135.4 | 109.1 | +26.32 | 3.139 | 12.61 | -9.47 | 9.172 | 9.723 | -0.551 | 147.7 | 131.4 | +16.3 | | 11/08 | 172.75 | -0.2 | -0.12 | 605.34 | 129.2 | 130.7 | -1.578 | 6.689 | 7.071 | -0.382 | 9.527 | 11.77 | -2.241 | 145.4 | 149.6 | -4.201 | | 11/07 | 172.95 | +1.29 | +0.75 | 600.4 | 113.3 | 125 | -11.74 | 7.434 | 7.858 | -0.425 | 10.83 | 9.48 | +1.349 | 131.5 | 142.3 | -10.82 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | | 11/04 | 171.66 | +1.36 | +0.8 | 496.73 | 95 | 111.5 | -16.47 | 4.876 | 4.796 | +0.08 | 8.102 | 7.612 | +0.491 | 108 | 123.9 | -15.9 | | 11/03 | 170.3 | +1.37 | +0.81 | 493.22 | 117.1 | 120.7 | -3.597 | 4.839 | 5.045 | -0.206 | 10.01 | 5.502 | +4.506 | 131.9 | 131.2 | +0.703 | | 11/02 | 168.93 | +2.11 | +1.26 | 507.62 | 106.3 | 120.9 | -14.67 | 6.573 | 7.225 | -0.652 | 8.244 | 6.681 | +1.563 | 121.1 | 134.8 | -13.76 | | 11/01 | 166.82 | +2.44 | +1.48 | 472.75 | 118.3 | 116.2 | +2.106 | 7.97 | 5.374 | +2.596 | 10.4 | 5.484 | +4.915 | 136.7 | 127.1 | +9.617 | | 10/31 | 164.38 | +2.14 | +1.32 | 378.01 | 108.2 | 102.1 | +6.068 | 7.823 | 5.28 | +2.542 | 7.2 | 3.281 | +3.919 | 123.2 | 110.7 | +12.53 | | 10/28 | 162.24 | -1.74 | -1.06 | 434.17 | 103.4 | 125.9 | -22.42 | 10.76 | 10.62 | +0.138 | 4.525 | 8.921 | -4.396 | 118.7 | 145.4 | -26.68 | | 10/27 | 163.98 | +4.7 | +2.95 | 390.3 | 113.9 | 94.64 | +19.28 | 5.075 | 3.413 | +1.662 | 8.813 | 4.554 | +4.259 | 127.8 | 102.6 | +25.2 | | 10/26 | 159.28 | +0.02 | +0.01 | 326.09 | 103.4 | 92.03 | +11.37 | 2.415 | 4.953 | -2.538 | 3.9 | 4.243 | -0.343 | 109.7 | 101.2 | +8.489 | | 10/25 | 159.26 | -3.11 | -1.92 | 348.72 | 97.31 | 96.52 | +0.791 | 5.172 | 3.768 | +1.405 | 5.701 | 5.179 | +0.522 | 108.2 | 105.5 | +2.717 | | 10/24 | 162.37 | +0.75 | +0.46 | 332.95 | 106.5 | 82.16 | +24.36 | 5.689 | 3.513 | +2.176 | 5.698 | 5.258 | +0.44 | 117.9 | 90.93 | +26.98 | | 10/21 | 161.62 | -2.9 | -1.76 | 351.42 | 80.34 | 97.32 | -16.98 | 5.923 | 5.926 | -0.003 | 3.785 | 7.423 | -3.638 | 90.05 | 110.7 | -20.62 | | 10/20 | 164.52 | -1.33 | -0.8 | 382.53 | 108.3 | 112 | -3.725 | 3.916 | 5.624 | -1.708 | 4.8 | 6.775 | -1.974 | 117 | 124.4 | -7.407 | | 10/19 | 165.85 | -1.47 | -0.88 | 358.47 | 96.34 | 99.89 | -3.555 | 6.503 | 7.46 | -0.957 | 5.772 | 6.243 | -0.471 | 108.6 | 113.6 | -4.982 | | 10/18 | 167.32 | +0.78 | +0.47 | 427.74 | 103.4 | 128.5 | -25.14 | 6.573 | 5.277 | +1.296 | 5.69 | 4.726 | +0.964 | 115.7 | 138.5 | -22.88 | | 10/17 | 166.54 | -0.91 | -0.54 | 434.87 | 138.8 | 117.1 | +21.63 | 5.098 | 9.3 | -4.202 | 6.517 | 8.611 | -2.094 | 150.4 | 135 | +15.33 | | 10/14 | 167.45 | +4.82 | +2.96 | 468.43 | 128.8 | 114.9 | +13.93 | 6.803 | 8.088 | -1.286 | 12.06 | 4.652 | +7.407 | 147.7 | 127.7 | +20.06 | | 10/13 | 162.63 | -6.36 | -3.76 | 556.45 | 156.2 | 142.7 | +13.49 | 9 | 8.295 | +0.705 | 5.82 | 12.86 | -7.036 | 171 | 163.9 | +7.16 | | 10/12 | 168.99 | +0.55 | +0.33 | 499.55 | 145.1 | 134 | +11.08 | 8.746 | 12.95 | -4.201 | 11.43 | 6.268 | +5.162 | 165.2 | 153.2 | +12.05 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | | 10/11 | 168.44 | -8.27 | -4.68 | 528.24 | 135.6 | 144.5 | -8.895 | 7.411 | 16.24 | -8.828 | 7.072 | 10.87 | -3.794 | 150 | 171.6 | -21.52 | | 10/07 | 176.71 | -1.48 | -0.83 | 518.17 | 110.7 | 125.3 | -14.61 | 8.054 | 9.493 | -1.439 | 6.306 | 10.63 | -4.323 | 125.1 | 145.4 | -20.37 | | 10/06 | 178.19 | +0.71 | +0.4 | 557.68 | 134 | 129.2 | +4.784 | 7.679 | 7.633 | +0.046 | 8.846 | 9.209 | -0.363 | 150.5 | 146 | +4.467 | | 10/05 | 177.48 | +0.58 | +0.33 | 642.95 | 128.5 | 152.2 | -23.73 | 12.26 | 11.38 | +0.885 | 8.379 | 12.29 | -3.911 | 149.1 | 175.9 | -26.76 | | 10/04 | 176.9 | +4.5 | +2.61 | 538.64 | 123.6 | 125.6 | -1.99 | 13.86 | 6.042 | +7.818 | 13.83 | 6.359 | +7.469 | 151.3 | 138 | +13.3 | | 10/03 | 172.4 | -1.02 | -0.59 | 477.26 | 112.1 | 136.7 | -24.51 | 8.682 | 6.667 | +2.015 | 8.466 | 7.911 | +0.555 | 129.3 | 151.2 | -21.93 | | 09/30 | 173.42 | +1.47 | +0.85 | 562.65 | 160.7 | 147.8 | +12.94 | 11.44 | 11.16 | +0.278 | 11.99 | 6.475 | +5.517 | 184.2 | 165.4 | +18.73 | | 09/29 | 171.95 | +2.35 | +1.39 | 569.58 | 156.6 | 133.1 | +23.56 | 9.678 | 12.09 | -2.414 | 9.771 | 7.459 | +2.312 | 176.1 | 152.6 | +23.46 | | 09/28 | 169.6 | -8.35 | -4.69 | 602.25 | 138.9 | 152.7 | -13.73 | 6.735 | 8.017 | -1.282 | 4.833 | 12.57 | -7.736 | 150.5 | 173.2 | -22.75 | | 09/27 | 177.95 | +1.08 | +0.61 | 551.41 | 147.4 | 140.9 | +6.445 | 6.48 | 10.34 | -3.857 | 9.668 | 8.086 | +1.582 | 163.5 | 159.3 | +4.171 | | 09/26 | 176.87 | -7.87 | -4.26 | 615.33 | 169.7 | 143.8 | +25.9 | 6.036 | 14.53 | -8.491 | 7.583 | 14.45 | -6.872 | 183.3 | 172.7 | +10.54 | | 09/23 | 184.74 | -4.02 | -2.13 | 674.07 | 109.7 | 152.2 | -42.49 | 8.85 | 5 | +3.851 | 9.205 | 15.88 | -6.68 | 127.8 | 173.1 | -45.32 | | 09/22 | 188.76 | +0.45 | +0.24 | 560.65 | 120 | 111.9 | +8.144 | 10.41 | 4.977 | +5.434 | 10.38 | 6.284 | +4.099 | 140.8 | 123.1 | +17.68 | | 09/21 | 188.31 | -1.73 | -0.91 | 438.95 | 83.03 | 108.7 | -25.68 | 5.714 | 1.831 | +3.883 | 10.43 | 9.985 | +0.441 | 99.17 | 120.5 | -21.36 | | 09/20 | 190.04 | +1.21 | +0.64 | 408.21 | 89.88 | 91.98 | -2.099 | 7.176 | 2.583 | +4.593 | 5.89 | 5.086 | +0.804 | 102.9 | 99.65 | +3.298 | | 09/19 | 188.83 | -2.65 | -1.38 | 477.9 | 99.19 | 106.6 | -7.406 | 6.66 | 4.538 | +2.122 | 7.073 | 7.862 | -0.789 | 112.9 | 119 | -6.074 | | 09/16 | 191.48 | -2.41 | -1.24 | 517.23 | 107.7 | 124.8 | -17.1 | 3.332 | 5.559 | -2.228 | 4.608 | 8.731 | -4.123 | 115.7 | 139.1 | -23.45 | | 09/15 | 193.89 | -1.17 | -0.6 | 689.42 | 100.3 | 139.8 | -39.49 | 7.922 | 3.063 | +4.858 | 8.454 | 12.15 | -3.692 | 116.7 | 155 | -38.33 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | | 09/14 | 195.06 | -0.19 | -0.1 | 566.2 | 118 | 115.3 | +2.71 | 8.153 | 5.064 | +3.089 | 11.85 | 6.959 | +4.89 | 138 | 127.3 | +10.69 | | 09/13 | 195.25 | +0.43 | +0.22 | 597.59 | 123.6 | 111.7 | +11.9 | 6.323 | 2.788 | +3.535 | 9.307 | 10.22 | -0.91 | 139.3 | 124.7 | +14.53 | | 09/12 | 194.82 | +1.85 | +0.96 | 600.65 | 116 | 120 | -3.969 | 8.215 | 2.956 | +5.259 | 12.49 | 9.335 | +3.159 | 136.7 | 132.3 | +4.45 | | 09/08 | 192.97 | +4.04 | +2.14 | 529.35 | 110.9 | 113 | -2.055 | 9.968 | 2.564 | +7.403 | 9.804 | 6.304 | +3.5 | 130.7 | 121.8 | +8.849 | | 09/07 | 188.93 | -1.88 | -0.99 | 546.06 | 125.7 | 131.7 | -6.069 | 5.067 | 8.211 | -3.144 | 8.124 | 7.65 | +0.474 | 138.9 | 147.6 | -8.739 | | 09/06 | 190.81 | -2.92 | -1.51 | 689.08 | 142.9 | 124.2 | +18.66 | 2.532 | 7.741 | -5.209 | 10.37 | 11.89 | -1.528 | 155.8 | 143.8 | +11.93 | | 09/05 | 193.73 | -2.96 | -1.5 | 638.19 | 104.8 | 141.4 | -36.59 | 7.67 | 5.963 | +1.706 | 8.088 | 13.53 | -5.44 | 120.6 | 160.9 | -40.33 | | 09/02 | 196.69 | +0.16 | +0.08 | 681.66 | 130.1 | 124.2 | +5.877 | 11.84 | 6.014 | +5.829 | 14.99 | 8.885 | +6.101 | 157 | 139.1 | +17.81 | | 09/01 | 196.53 | -2.84 | -1.42 | 759.89 | 123.9 | 143.4 | -19.5 | 7.776 | 3.192 | +4.584 | 10.44 | 16.72 | -6.279 | 142.1 | 163.3 | -21.2 |
* 法人成交比重 = 法人買進金額 / 總成交金額 x 100% |
