| |
| 上櫃 櫃買指數 大盤落點：過高 資料日期: 03/24 | | 指數 | 開盤價 | 最高價 | 最低價 | 昨收 | | 213.60 | 212.83 | 214.15 | 212.83 | 212.54 | | 漲跌 | 漲跌幅 | 振幅 | 融資餘額 | 融券餘額 | | +1.06 | +0.5% | 0.62% | 652.13 億 | 77,020 張 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | | 867,829 | 839.25 億 | 640,577 | 1.4 張/筆 | 13.1 萬/筆 | 連漲連跌統計: 連6漲 ( +10.56點 / +5.2%) | | | |
| |
| (單位:億元) | 3/24 買賣超情況 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買賣
日數 | 連買賣
金額 | 買進 | 賣出 | 買賣超 | | 外資 | 不含自營 | 165.56 | 164.84 | +0.72 | 賣→買 | +0.72 | 6,746.70 | 6,462.32 | +284.38 | | 自營商 | 0.00 | 0.00 | 0.00 | - | - | 0.00 | 0.00 | 0.00 | | 合計 | 165.56 | 164.84 | +0.72 | 賣→買 | +0.72 | 6,746.70 | 6,462.32 | +284.38 | | 投信 | 合計 | 11.05 | 5.71 | +5.34 | 連買8日 | +36.36 | 462.29 | 406.28 | +56.01 | | 自營商 | 自行買賣 | 7.01 | 5.81 | +1.21 | 賣→3買 | +8.20 | 294.31 | 248.84 | +45.48 | | 避險 | 8.80 | 8.01 | +0.79 | 連買6日 | +12.55 | 324.18 | 288.63 | +35.55 | | 合計 | 15.82 | 13.82 | +2.00 | 連買6日 | +26.86 | 618.49 | 537.46 | +81.03 | | 總計 | 192.43 | 184.37 | +8.06 | 賣→買 | +8.06 | 7,827.48 | 7,406.06 | +421.41 | | (單位:億元) | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | |
| 外資 | 不含自營 | -7.68 | +7.94 | -2.51 | +19.44 | +1.55 | +249.2 | +357 | +24.42 | -659 | -554.7 | -437.8 | -474 | | 自營商 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.38 | -0.88 | | 合計 | -7.68 | +7.94 | -2.51 | +19.44 | +1.55 | +249.2 | +357 | +24.42 | -659 | -554.7 | -438.2 | +1,360 | | 投信 | 合計 | +10.3 | +16.5 | +22.69 | +27.94 | +4.47 | +56.73 | +14.82 | +14.77 | +332.6 | +366.4 | +320 | +261.4 | | 自營商 | 自行買賣 | +3.5 | +8.2 | +11.71 | +6.01 | +3.84 | +41.79 | +21.02 | +1.94 | -22.35 | -62.82 | -119.7 | -195.7 | | 避險 | +1.44 | +6.05 | +10.37 | +9.75 | +16.42 | +33.82 | +54.39 | +101.6 | +125.3 | +199.3 | -1,498 | -1,688 | | 合計 | +4.94 | +14.25 | +22.08 | +15.76 | +20.26 | +75.61 | +75.42 | +103.5 | +103 | +136.5 | -1,618 | -1,883 | | 總計 | +7.55 | +38.7 | +42.26 | +63.14 | +26.28 | +381.5 | +447.3 | +142.7 | -223.4 | -51.89 | -1,735 | -260.9 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) |
|---|
| 03/24 | 213.6 | +1.06 | +0.5 | 839.25 | 165.6 | 164.8 | +0.723 | 11.05 | 5.713 | +5.337 | 15.82 | 13.82 | +2 | 192.4 | 184.4 | +8.06 | | 03/23 | 212.54 | +1.21 | +0.57 | 831.92 | 151.3 | 159.7 | -8.407 | 13.25 | 8.289 | +4.959 | 15.96 | 13.02 | +2.936 | 180.5 | 181.1 | -0.512 | | 03/22 | 211.33 | +3.14 | +1.51 | 774.68 | 149.3 | 133.7 | +15.63 | 10.04 | 3.835 | +6.207 | 19.6 | 10.28 | +9.318 | 178.9 | 147.8 | +31.15 | | 03/21 | 208.19 | +0.53 | +0.26 | 621.1 | 124.1 | 133.8 | -9.708 | 8.054 | 4.307 | +3.748 | 13.53 | 11.45 | +2.074 | 145.7 | 149.6 | -3.886 | | 03/20 | 207.66 | +1.21 | +0.59 | 551.26 | 118.6 | 119.3 | -0.752 | 9.417 | 6.974 | +2.442 | 14.27 | 8.512 | +5.755 | 142.3 | 134.8 | +7.446 | | 03/17 | 206.45 | +3.41 | +1.68 | 703.88 | 194 | 179.1 | +14.87 | 16.9 | 11.26 | +5.636 | 15.89 | 11.11 | +4.776 | 226.8 | 201.5 | +25.29 | | 03/16 | 203.04 | -2.03 | -0.99 | 656.45 | 157.4 | 160.9 | -3.514 | 8.059 | 6.152 | +1.907 | 9.807 | 16.33 | -6.527 | 175.3 | 183.4 | -8.134 | | 03/15 | 205.07 | +1.46 | +0.72 | 609.83 | 140.4 | 130.9 | +9.514 | 11.9 | 5.771 | +6.127 | 14.7 | 12.87 | +1.837 | 167 | 149.5 | +17.48 | | 03/14 | 203.61 | -1.77 | -0.86 | 549.59 | 119.2 | 142.4 | -23.13 | 9.494 | 12.13 | -2.64 | 8.474 | 9.572 | -1.098 | 137.2 | 164.1 | -26.86 | | 03/13 | 205.38 | -1.34 | -0.65 | 666.13 | 164.2 | 140 | +24.2 | 8.061 | 13.84 | -5.784 | 11.66 | 16.96 | -5.306 | 183.9 | 170.8 | +13.11 | | 03/10 | 206.72 | -5.11 | -2.41 | 834.63 | 138.6 | 184.4 | -45.77 | 9.502 | 15.84 | -6.34 | 11.82 | 26.05 | -14.23 | 160 | 226.3 | -66.34 | | 03/09 | 211.83 | 0 | 0 | 845.78 | 143.6 | 158 | -14.4 | 12.03 | 6.849 | +5.181 | 14.08 | 13.56 | +0.517 | 169.7 | 178.4 | -8.701 | | 03/08 | 211.83 | +0.69 | +0.33 | 789.09 | 142.1 | 134.5 | +7.625 | 5.169 | 11.82 | -6.651 | 16.39 | 14.01 | +2.374 | 163.7 | 160.3 | +3.348 | | 03/07 | 211.14 | +0.35 | +0.17 | 800.82 | 145.9 | 157.5 | -11.65 | 9.846 | 13.47 | -3.623 | 16.06 | 14.33 | +1.737 | 171.8 | 185.3 | -13.54 | | 03/06 | 210.79 | +2.77 | +1.33 | 783.84 | 162.7 | 139.6 | +23.09 | 14.46 | 11.39 | +3.069 | 19.84 | 11.34 | +8.498 | 197 | 162.3 | +34.66 | | 03/03 | 208.02 | +0.58 | +0.28 | 726.72 | 146.8 | 139.3 | +7.508 | 8.443 | 12.19 | -3.747 | 12.47 | 11.05 | +1.418 | 167.8 | 162.6 | +5.179 | | 03/02 | 207.44 | +0.45 | +0.22 | 555.63 | 127.4 | 132.1 | -4.767 | 3.48 | 6.561 | -3.081 | 11.93 | 9.057 | +2.873 | 142.8 | 147.7 | -4.975 | | 03/01 | 206.99 | +1.12 | +0.54 | 579.19 | 160.8 | 146.3 | +14.45 | 3.235 | 7.603 | -4.368 | 11.32 | 8.741 | +2.583 | 175.3 | 162.7 | +12.67 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | | 02/24 | 205.87 | -0.93 | -0.45 | 754.51 | 164 | 190.2 | -26.24 | 7.187 | 12.41 | -5.218 | 9.864 | 15.77 | -5.909 | 181 | 218.4 | -37.37 | | 02/23 | 206.8 | +3.56 | +1.75 | 670.09 | 152.8 | 120.6 | +32.27 | 9.063 | 7.752 | +1.31 | 16 | 11.36 | +4.635 | 177.9 | 139.7 | +38.22 | | 02/22 | 203.24 | -2.33 | -1.13 | 675.1 | 128.6 | 150.1 | -21.55 | 5.401 | 17.93 | -12.53 | 10.55 | 17.19 | -6.639 | 144.5 | 185.2 | -40.71 | | 02/21 | 205.57 | +1.63 | +0.8 | 689.12 | 130.3 | 119.1 | +11.16 | 12.17 | 6.333 | +5.839 | 13.5 | 9.944 | +3.555 | 156 | 135.4 | +20.55 | | 02/20 | 203.94 | +1.34 | +0.66 | 694.47 | 110.8 | 139.7 | -28.94 | 6.959 | 5.897 | +1.062 | 13.23 | 12.36 | +0.869 | 131 | 158 | -27.01 | | 02/17 | 202.6 | +0.48 | +0.24 | 606.21 | 113.7 | 118.4 | -4.723 | 10.37 | 6.485 | +3.889 | 13.48 | 10.27 | +3.211 | 137.6 | 135.2 | +2.378 | | 02/16 | 202.12 | +3.11 | +1.56 | 665.81 | 161.1 | 113.2 | +47.85 | 7.828 | 7.795 | +0.033 | 18.92 | 7.669 | +11.25 | 187.8 | 128.7 | +59.14 | | 02/15 | 199.01 | -0.99 | -0.5 | 572.35 | 111.5 | 124.5 | -12.94 | 4.157 | 14.27 | -10.11 | 13.62 | 11.76 | +1.853 | 129.3 | 150.5 | -21.2 | | 02/14 | 200 | +0.53 | +0.27 | 552.92 | 116.1 | 109.6 | +6.572 | 8.683 | 11.5 | -2.814 | 8.523 | 8.916 | -0.393 | 133.3 | 130 | +3.365 | | 02/13 | 199.47 | -0.95 | -0.47 | 535.7 | 122 | 115.8 | +6.143 | 3.712 | 14.1 | -10.39 | 8.559 | 10.19 | -1.632 | 134.2 | 140.1 | -5.874 | | 02/10 | 200.42 | -1.92 | -0.95 | 801.75 | 157.7 | 179 | -21.3 | 6.733 | 9.555 | -2.822 | 11.1 | 15.44 | -4.342 | 175.5 | 204 | -28.46 | | 02/09 | 202.34 | -0.35 | -0.17 | 778.15 | 153.2 | 148.3 | +4.915 | 8.536 | 5.315 | +3.221 | 13.68 | 12.1 | +1.578 | 175.5 | 165.7 | +9.713 | | 02/08 | 202.69 | +1.88 | +0.94 | 825.82 | 169.2 | 164.1 | +5.048 | 11.65 | 4.428 | +7.225 | 14.75 | 12.56 | +2.19 | 195.6 | 181.1 | +14.46 | | 02/07 | 200.81 | +1.89 | +0.95 | 624.55 | 153.7 | 125.9 | +27.79 | 12.88 | 6.758 | +6.117 | 15.53 | 8.236 | +7.295 | 182.1 | 140.9 | +41.21 | | 02/06 | 198.92 | -1.24 | -0.62 | 607.34 | 143.4 | 143.3 | +0.054 | 13.28 | 5.814 | +7.471 | 10.19 | 11.5 | -1.302 | 166.8 | 160.6 | +6.223 | | 02/03 | 200.16 | +0.33 | +0.17 | 719.18 | 154.4 | 137.7 | +16.6 | 12.55 | 5.887 | +6.665 | 11.91 | 11.87 | +0.038 | 178.8 | 155.5 | +23.31 | | 02/02 | 199.83 | +3.29 | +1.67 | 720.1 | 169.6 | 141.9 | +27.71 | 16.32 | 5.272 | +11.05 | 16.21 | 10.15 | +6.06 | 202.2 | 157.4 | +44.81 | | 02/01 | 196.54 | +1.75 | +0.9 | 621.37 | 153.5 | 121.6 | +31.88 | 14.06 | 3.454 | +10.6 | 13.12 | 11.57 | +1.547 | 180.7 | 136.7 | +44.03 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | | 01/31 | 194.79 | +1.56 | +0.81 | 590.92 | 173.1 | 143 | +30.08 | 9.075 | 6.521 | +2.554 | 14.79 | 8.984 | +5.808 | 197 | 158.5 | +38.45 | | 01/30 | 193.23 | +4.73 | +2.51 | 626.79 | 201.1 | 165.9 | +35.21 | 15.43 | 5.796 | +9.639 | 20.84 | 7.631 | +13.21 | 237.4 | 179.3 | +58.06 | | 01/17 | 188.5 | +0.68 | +0.36 | 401.95 | 86.03 | 81.17 | +4.867 | 8.083 | 5.48 | +2.603 | 5.271 | 5.663 | -0.392 | 99.39 | 92.31 | +7.078 | | 01/16 | 187.82 | +1.6 | +0.86 | 404.14 | 108.7 | 78.46 | +30.19 | 7.787 | 10.68 | -2.891 | 6.326 | 5.706 | +0.62 | 122.8 | 94.84 | +27.92 | | 01/13 | 186.22 | -0.63 | -0.34 | 462.7 | 103.6 | 95.72 | +7.88 | 7.13 | 10.92 | -3.794 | 5.689 | 6.791 | -1.102 | 116.4 | 113.4 | +2.984 | | 01/12 | 186.85 | -1.67 | -0.89 | 480.24 | 104 | 96.13 | +7.829 | 4.924 | 9.575 | -4.651 | 6.086 | 8.394 | -2.308 | 115 | 114.1 | +0.871 | | 01/11 | 188.52 | +0.47 | +0.25 | 492.88 | 112.4 | 95.93 | +16.46 | 8.067 | 8.914 | -0.847 | 8.66 | 7.737 | +0.923 | 129.1 | 112.6 | +16.54 | | 01/10 | 188.05 | -0.21 | -0.11 | 538.98 | 125.9 | 111.7 | +14.28 | 7.805 | 8.94 | -1.136 | 9.482 | 10.94 | -1.455 | 143.2 | 131.5 | +11.69 | | 01/09 | 188.26 | +2.52 | +1.36 | 529.45 | 125.1 | 112.9 | +12.14 | 10.68 | 4.313 | +6.371 | 13.88 | 9.048 | +4.835 | 149.6 | 126.3 | +23.35 | | 01/06 | 185.74 | +1.98 | +1.08 | 462.15 | 116.7 | 85.63 | +31.03 | 11.26 | 4.981 | +6.279 | 9.618 | 7.066 | +2.552 | 137.5 | 97.68 | +39.86 | | 01/05 | 183.76 | +0.29 | +0.16 | 488.21 | 93.87 | 108.7 | -14.85 | 9.392 | 2.951 | +6.441 | 8.494 | 8.632 | -0.137 | 111.8 | 120.3 | -8.542 | | 01/04 | 183.47 | +0.94 | +0.51 | 437.83 | 87.95 | 89.82 | -1.873 | 9.361 | 3.639 | +5.721 | 10.53 | 6.141 | +4.391 | 107.8 | 99.6 | +8.239 | | 01/03 | 182.53 | +2.19 | +1.21 | 400.65 | 90.75 | 77.46 | +13.29 | 9.352 | 8.612 | +0.739 | 12.47 | 3.79 | +8.684 | 112.6 | 89.87 | +22.71 | | 12/30 | 180.34 | -0.18 | -0.1 | 393.97 | 71.95 | 84.78 | -12.83 | 8.057 | 3.117 | +4.94 | 4.542 | 7.728 | -3.187 | 84.55 | 95.62 | -11.08 | | 12/29 | 180.52 | +0.39 | +0.22 | 421.67 | 92.96 | 82.06 | +10.9 | 4.797 | 9.563 | -4.767 | 6.122 | 6.206 | -0.084 | 103.9 | 97.83 | +6.048 | | 12/28 | 180.13 | -3.32 | -1.81 | 427.27 | 79.06 | 95.66 | -16.59 | 4.26 | 4.698 | -0.439 | 5.991 | 8.523 | -2.533 | 89.31 | 108.9 | -19.57 | | 12/27 | 183.45 | +0.9 | +0.49 | 385.52 | 70.82 | 69.13 | +1.696 | 4.287 | 2.015 | +2.273 | 6.019 | 5.753 | +0.267 | 81.13 | 76.89 | +4.236 | | 12/26 | 182.55 | -0.29 | -0.16 | 463.63 | 67.67 | 86.07 | -18.4 | 3.816 | 5.104 | -1.289 | 5.208 | 5.087 | +0.121 | 76.69 | 96.26 | -19.57 |
* 法人成交比重 = 法人買進金額 / 總成交金額 x 100% |
