| |
| 上櫃 櫃買指數 大盤落點：過高 資料日期: 07/01 | | 指數 | 開盤價 | 最高價 | 最低價 | 昨收 | | 173.03 | 180.71 | 180.91 | 173.03 | 181.09 | | 漲跌 | 漲跌幅 | 融資餘額 | 融券餘額 | | | -8.06 | -4.45% | 584.38 億 | 73,011 張 | | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | | 845,222 | 676 億 | 577,204 | 1.5 張/筆 | 11.7 萬/筆 | 連漲連跌統計: 連4跌 ( -18.32點 / -9.57%) | | | |
| |
| (單位:億元) | 7/1 買賣超情況 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買賣
日數 | 連買賣
金額 | 買進 | 賣出 | 買賣超 | | 外資 | 不含自營 | 171.19 | 159.63 | +11.56 | 賣→買 | +11.56 | 15,058.88 | 15,465.05 | -406.17 | | 自營商 | 0.00 | 0.00 | 0.00 | - | - | 0.00 | 0.00 | 0.00 | | 合計 | 171.19 | 159.63 | +11.56 | 賣→買 | +11.56 | 15,058.88 | 15,465.05 | -406.17 | | 投信 | 合計 | 4.15 | 15.24 | -11.09 | 買→3賣 | -19.46 | 1,031.97 | 1,195.07 | -163.10 | | 自營商 | 自行買賣 | 5.97 | 9.61 | -3.64 | 連3買→3賣 | -6.08 | 609.48 | 663.16 | -53.68 | | 避險 | 4.31 | 5.38 | -1.07 | 買→2賣 | -4.14 | 655.47 | 677.32 | -21.85 | | 合計 | 10.28 | 14.99 | -4.71 | 連賣4日 | -10.34 | 1,264.96 | 1,340.49 | -75.53 | | 總計 | 185.62 | 189.86 | -4.24 | 買→2賣 | -47.63 | 17,355.81 | 18,000.61 | -644.79 | | (單位:億元) | 2日 06/30
~07/01 | 3日 06/29
~07/01 | 5日 06/27
~07/01 | 10日 06/20
~07/01 | 一個月 06/02
~07/01 | 三個月 04/06
~07/01 | 半年 01/03
~07/01 | 一年 21'07/02
~07/01 | 二年 20'07/02
~07/01 | 三年 19'07/03
~07/01 | 五年 17'07/03
~07/01 | 十年 12'07/02
~07/01 | |
| 外資 | 不含自營 | -21.91 | -6.38 | -36.11 | -44.62 | -85.06 | -101.8 | -406.2 | -877.9 | -561 | -693.7 | -635.3 | -635.3 | | 自營商 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.88 | -0.88 | | 合計 | -21.91 | -6.38 | -36.11 | -44.62 | -85.06 | -101.8 | -406.2 | -877.9 | -561 | -693.7 | -362.2 | +1,274 | | 投信 | 合計 | -17.08 | -19.46 | -20.64 | -38.6 | -62.16 | -167.6 | -163.1 | +24.58 | +155.2 | +222 | +169.2 | +19.71 | | 自營商 | 自行買賣 | -4.5 | -6.08 | -3.5 | -4.18 | -5.69 | -20.36 | -53.68 | -55.78 | -93.85 | -102.2 | -168 | -215.7 | | 避險 | -4.14 | -3.09 | -2.47 | -1.92 | -6.1 | -6.2 | -21.85 | -6.33 | +54.24 | +96.44 | -1,770 | -1,798 | | 合計 | -8.64 | -9.17 | -5.97 | -6.1 | -11.78 | -26.56 | -75.53 | -62.12 | -39.61 | -5.76 | -1,938 | -2,011 | | 總計 | -47.63 | -35.01 | -62.71 | -89.33 | -159 | -296 | -644.8 | -915.4 | -445.4 | -477.4 | -2,130 | -717.2 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) |
|---|
| 07/01 | 173.03 | -8.06 | -4.45 | 676 | 171.2 | 159.6 | +11.56 | 4.153 | 15.24 | -11.09 | 10.28 | 14.99 | -4.709 | 185.6 | 189.9 | -4.239 | | 06/30 | 181.09 | -6.58 | -3.51 | 656.51 | 120.4 | 153.8 | -33.47 | 10.41 | 16.39 | -5.988 | 7.361 | 11.29 | -3.932 | 138.1 | 181.5 | -43.39 | | 06/29 | 187.67 | -0.24 | -0.13 | 562.85 | 130.5 | 115 | +15.54 | 15.58 | 17.96 | -2.386 | 7.83 | 8.359 | -0.529 | 153.9 | 141.3 | +12.62 | | 06/28 | 187.91 | -3.44 | -1.8 | 540.6 | 88.11 | 124.3 | -36.23 | 9.377 | 8.441 | +0.935 | 7.938 | 9.11 | -1.172 | 105.4 | 141.9 | -36.47 | | 06/27 | 191.35 | +4.34 | +2.32 | 549.91 | 109.7 | 103.2 | +6.497 | 10.31 | 12.42 | -2.109 | 12.67 | 8.289 | +4.376 | 132.7 | 123.9 | +8.764 | | 06/24 | 187.01 | +1.47 | +0.79 | 552.35 | 110.9 | 112.4 | -1.545 | 7.781 | 7.738 | +0.044 | 8.845 | 6.883 | +1.962 | 127.5 | 127 | +0.461 | | 06/23 | 185.54 | 0 | 0 | 587.42 | 149.1 | 128.5 | +20.62 | 6.403 | 12.4 | -5.995 | 9.121 | 10.55 | -1.424 | 164.7 | 151.4 | +13.2 | | 06/22 | 185.54 | -5.55 | -2.9 | 593.46 | 105.5 | 142 | -36.49 | 10.15 | 10.87 | -0.726 | 7.106 | 9.833 | -2.727 | 122.8 | 162.7 | -39.94 | | 06/21 | 191.09 | +4.72 | +2.53 | 520.87 | 117.2 | 91.44 | +25.71 | 4.189 | 11.53 | -7.338 | 12.94 | 4.682 | +8.261 | 134.3 | 107.6 | +26.64 | | 06/20 | 186.37 | -6.52 | -3.38 | 623.3 | 125.5 | 142.3 | -16.82 | 6.665 | 10.62 | -3.953 | 5.825 | 12.03 | -6.208 | 138 | 165 | -26.98 | | 06/17 | 192.89 | -2.32 | -1.19 | 622.8 | 161.3 | 134.2 | +27.09 | 5.846 | 19.49 | -13.64 | 7.663 | 9.829 | -2.167 | 174.8 | 163.6 | +11.28 | | 06/16 | 195.21 | -3.42 | -1.72 | 642 | 128.6 | 106.4 | +22.18 | 7.267 | 12.44 | -5.168 | 7.046 | 12.61 | -5.569 | 142.9 | 131.5 | +11.44 | | 06/15 | 198.63 | -0.62 | -0.31 | 563.4 | 94.59 | 113 | -18.44 | 9.641 | 9.692 | -0.051 | 13.6 | 9.461 | +4.138 | 117.8 | 132.2 | -14.36 | | 06/14 | 199.25 | -0.51 | -0.26 | 642.14 | 118.7 | 128.3 | -9.574 | 7.893 | 18.66 | -10.76 | 12.75 | 9.484 | +3.261 | 139.3 | 156.4 | -17.08 | | 06/13 | 199.76 | -5.47 | -2.67 | 585.06 | 91.97 | 132.7 | -40.71 | 7.633 | 9.748 | -2.115 | 7.988 | 12.64 | -4.653 | 107.6 | 155.1 | -47.48 | | 06/10 | 205.23 | +0.41 | +0.2 | 602.73 | 98.83 | 99.79 | -0.955 | 5.355 | 8.849 | -3.494 | 7.652 | 9.359 | -1.706 | 111.8 | 118 | -6.156 | | 06/09 | 204.82 | +1.68 | +0.83 | 628.45 | 99.2 | 87.59 | +11.62 | 12.19 | 3.68 | +8.512 | 10.1 | 8.36 | +1.738 | 121.5 | 99.63 | +21.87 | | 06/08 | 203.14 | +0.61 | +0.3 | 561.79 | 86.59 | 95.78 | -9.189 | 6.872 | 6.108 | +0.764 | 8.047 | 7.283 | +0.764 | 101.5 | 109.2 | -7.66 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | | 06/07 | 202.53 | -0.16 | -0.08 | 557.83 | 97.87 | 102.5 | -4.601 | 6.257 | 12.94 | -6.688 | 8.977 | 6.996 | +1.982 | 113.1 | 122.4 | -9.307 | | 06/06 | 202.69 | -0.16 | -0.08 | 545.15 | 96.56 | 108.1 | -11.5 | 10.31 | 13.15 | -2.844 | 8.53 | 10.1 | -1.57 | 115.4 | 131.3 | -15.92 | | 06/02 | 202.85 | -0.72 | -0.35 | 554.5 | 100 | 106.3 | -6.348 | 15.94 | 4.014 | +11.93 | 8.339 | 10.24 | -1.899 | 124.3 | 120.6 | +3.683 | | 06/01 | 203.57 | +1.09 | +0.54 | 622.47 | 101.8 | 109.4 | -7.683 | 10.45 | 6.554 | +3.892 | 12.01 | 11.69 | +0.326 | 124.2 | 127.7 | -3.465 | | 05/31 | 202.48 | +1.36 | +0.68 | 700.1 | 199.3 | 194 | +5.275 | 21.07 | 5.436 | +15.63 | 11.9 | 12.72 | -0.823 | 232.2 | 212.1 | +20.08 | | 05/30 | 201.12 | +4.21 | +2.14 | 703.49 | 125.3 | 122.4 | +2.895 | 23.17 | 9.155 | +14.01 | 18.92 | 10.85 | +8.066 | 167.4 | 142.4 | +24.97 | | 05/27 | 196.91 | +3.59 | +1.86 | 592.07 | 108.4 | 95.95 | +12.44 | 9.339 | 4.003 | +5.336 | 13.56 | 7.987 | +5.569 | 131.3 | 107.9 | +23.35 | | 05/26 | 193.32 | -1.36 | -0.7 | 549.74 | 99.03 | 117.2 | -18.16 | 11.37 | 10.05 | +1.32 | 7.841 | 10.89 | -3.054 | 118.2 | 138.1 | -19.89 | | 05/25 | 194.68 | +2.1 | +1.09 | 494.64 | 102.7 | 98.98 | +3.743 | 7.821 | 9.099 | -1.279 | 9.264 | 5.747 | +3.517 | 119.8 | 113.8 | +5.981 | | 05/24 | 192.58 | -4.46 | -2.26 | 538.56 | 112.4 | 111.9 | +0.5 | 1.719 | 9.888 | -8.169 | 5.856 | 10.75 | -4.89 | 120 | 132.5 | -12.56 | | 05/23 | 197.04 | -0.62 | -0.31 | 496.46 | 102.1 | 93.3 | +8.771 | 2.397 | 8.973 | -6.577 | 5.983 | 7.443 | -1.459 | 110.4 | 109.7 | +0.735 | | 05/20 | 197.66 | +0.55 | +0.28 | 591.15 | 98.44 | 116.3 | -17.89 | 6.899 | 1.093 | +5.806 | 8.175 | 8.806 | -0.631 | 113.5 | 126.2 | -12.72 | | 05/19 | 197.11 | -0.63 | -0.32 | 568.83 | 133.3 | 108.1 | +25.19 | 6.823 | 4.508 | +2.314 | 9.088 | 9.964 | -0.875 | 149.2 | 122.5 | +26.63 | | 05/18 | 197.74 | +1.75 | +0.89 | 694.95 | 118.3 | 145.9 | -27.56 | 12.91 | 3.611 | +9.295 | 10.98 | 10.9 | +0.078 | 142.2 | 160.4 | -18.19 | | 05/17 | 195.99 | +3.18 | +1.65 | 586.43 | 122.6 | 99.31 | +23.31 | 7.299 | 4.909 | +2.39 | 13.14 | 8.222 | +4.92 | 143.1 | 112.4 | +30.62 | | 05/16 | 192.81 | +0.53 | +0.28 | 578.14 | 116.9 | 124.7 | -7.827 | 7.39 | 4.541 | +2.849 | 13.11 | 11.82 | +1.285 | 137.4 | 141.1 | -3.693 | | 05/13 | 192.28 | +4.24 | +2.25 | 580.93 | 137.5 | 105.1 | +32.45 | 12.41 | 6.634 | +5.771 | 11.48 | 5.922 | +5.556 | 161.4 | 117.6 | +43.78 | | 05/12 | 188.04 | -3.89 | -2.03 | 574.97 | 117.2 | 115.3 | +1.839 | 2.981 | 8.026 | -5.045 | 6.11 | 11.65 | -5.537 | 126.3 | 135 | -8.743 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | | 05/11 | 191.93 | -0.41 | -0.21 | 672.06 | 120.1 | 125.9 | -5.812 | 9.221 | 4.834 | +4.387 | 9.423 | 9.197 | +0.226 | 138.7 | 139.9 | -1.199 | | 05/10 | 192.34 | +1.35 | +0.71 | 574.37 | 141.1 | 119.4 | +21.62 | 8.617 | 6.08 | +2.537 | 9.097 | 7.079 | +2.018 | 158.8 | 132.6 | +26.18 | | 05/09 | 190.99 | -5.18 | -2.64 | 582.61 | 113.4 | 120 | -6.568 | 1.952 | 12.62 | -10.66 | 6.582 | 10.31 | -3.732 | 121.9 | 142.9 | -20.96 | | 05/06 | 196.17 | -2.38 | -1.2 | 602.61 | 108.7 | 122.6 | -13.88 | 3.11 | 10.12 | -7.012 | 7.02 | 8.563 | -1.543 | 118.9 | 141.3 | -22.43 | | 05/05 | 198.55 | +3.38 | +1.73 | 653.12 | 125.6 | 120.1 | +5.536 | 9.632 | 6.741 | +2.891 | 12.66 | 7.908 | +4.754 | 147.9 | 134.8 | +13.18 | | 05/04 | 195.17 | 0 | 0 | 546.82 | 94.03 | 114.1 | -20.06 | 6.619 | 18.32 | -11.7 | 6.28 | 6.272 | +0.008 | 106.9 | 138.7 | -31.75 | | 05/03 | 195.17 | +0.35 | +0.18 | 484.24 | 103 | 97.41 | +5.608 | 2.83 | 6.853 | -4.023 | 5.743 | 5.286 | +0.457 | 111.6 | 109.6 | +2.042 | | 04/29 | 194.82 | +1.37 | +0.71 | 602.83 | 124.3 | 133.8 | -9.467 | 5.99 | 11.38 | -5.394 | 6.674 | 7.603 | -0.929 | 137 | 152.8 | -15.79 | | 04/28 | 193.45 | +1.38 | +0.72 | 686.27 | 118.4 | 144.3 | -25.92 | 12.69 | 8.815 | +3.876 | 7.77 | 8.286 | -0.516 | 138.8 | 161.4 | -22.56 | | 04/27 | 192.07 | -2.59 | -1.33 | 701.2 | 176.9 | 148.5 | +28.45 | 8.18 | 20.32 | -12.14 | 9.086 | 10.25 | -1.163 | 194.2 | 179 | +15.15 | | 04/26 | 194.66 | -1.4 | -0.71 | 595.63 | 132.5 | 127.8 | +4.664 | 7.291 | 23.42 | -16.13 | 6.795 | 9.827 | -3.032 | 146.6 | 161.1 | -14.5 | | 04/25 | 196.06 | -7.45 | -3.66 | 694.38 | 158.3 | 130.7 | +27.66 | 8.782 | 27.05 | -18.27 | 7.178 | 13.31 | -6.133 | 174.3 | 171 | +3.259 | | 04/22 | 203.51 | -3.35 | -1.62 | 692.3 | 123.3 | 142.2 | -18.91 | 9.667 | 35.4 | -25.73 | 9.571 | 10.27 | -0.703 | 142.5 | 187.8 | -45.34 | | 04/21 | 206.86 | +1.36 | +0.66 | 665.98 | 111.9 | 103.2 | +8.7 | 12.25 | 19.55 | -7.297 | 10.89 | 7.371 | +3.514 | 135 | 130.1 | +4.918 | | 04/20 | 205.5 | +0.74 | +0.36 | 598.64 | 117.8 | 115.5 | +2.313 | 10.12 | 16.86 | -6.739 | 11.35 | 8.299 | +3.051 | 139.3 | 140.6 | -1.374 | | 04/19 | 204.76 | +0.65 | +0.32 | 566.62 | 90.72 | 100.6 | -9.859 | 9.626 | 5.533 | +4.093 | 9.008 | 7.588 | +1.421 | 109.4 | 113.7 | -4.346 | | 04/18 | 204.11 | -0.2 | -0.1 | 545.26 | 101.5 | 99.89 | +1.579 | 8.538 | 10.78 | -2.24 | 8.055 | 12.19 | -4.14 | 118.1 | 122.9 | -4.801 | | 04/15 | 204.31 | -3.62 | -1.74 | 687.31 | 100.9 | 115.6 | -14.73 | 8.525 | 15.64 | -7.111 | 8.671 | 13.1 | -4.429 | 118.1 | 144.3 | -26.27 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | | 04/14 | 207.93 | +0.15 | +0.07 | 634.44 | 107.4 | 107.1 | +0.348 | 10.79 | 18.13 | -7.332 | 10.19 | 9.984 | +0.201 | 128.4 | 135.2 | -6.783 | | 04/13 | 207.78 | +2.49 | +1.21 | 636.5 | 112.4 | 114.9 | -2.525 | 10.44 | 12.84 | -2.395 | 11.06 | 7.438 | +3.627 | 133.9 | 135.2 | -1.293 | | 04/12 | 205.29 | -1.62 | -0.78 | 650.89 | 144.8 | 128.3 | +16.45 | 7.786 | 19.51 | -11.72 | 9.829 | 10.87 | -1.046 | 162.4 | 158.7 | +3.685 | | 04/11 | 206.91 | -4.36 | -2.06 | 649.85 | 125.9 | 144 | -18.07 | 7.178 | 12.59 | -5.408 | 7.467 | 14.35 | -6.881 | 140.6 | 170.9 | -30.36 | | 04/08 | 211.27 | +1.02 | +0.49 | 640.46 | 115 | 125.4 | -10.41 | 9.107 | 12.71 | -3.598 | 9.86 | 14.15 | -4.285 | 133.9 | 152.2 | -18.3 | | 04/07 | 210.25 | -4.8 | -2.23 | 751.92 | 132.9 | 140.3 | -7.425 | 5.52 | 9.416 | -3.896 | 9.678 | 19.56 | -9.881 | 148.1 | 169.3 | -21.2 | | 04/06 | 215.05 | -1.5 | -0.69 | 547.17 | 113.7 | 127.1 | -13.35 | 10.68 | 12.71 | -2.025 | 10.97 | 8.658 | +2.315 | 135.4 | 148.4 | -13.06 |
* 法人成交比重 = 法人買進金額 / 總成交金額 x 100% |
