| |
| 上櫃 櫃買指數 大盤落點：過高 資料日期: 01/21 | | 指數 | 開盤價 | 最高價 | 最低價 | 昨收 | | 217.66 | 221.60 | 221.60 | 217.59 | 222.11 | | 漲跌 | 漲跌幅 | 融資餘額 | 融券餘額 | | | -4.45 | -2% | 737.54 億 | 88,276 張 | | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | | 622,828 | 586.81 億 | 455,069 | 1.4 張/筆 | 12.9 萬/筆 | 連漲連跌統計: 首日下跌 ( -4.45點 / -2%) | | | |
| |
| (單位:億元) | 1/21 買賣超情況 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買賣
日數 | 連買賣
金額 | 買進 | 賣出 | 買賣超 | | 外資 | 不含自營 | 124.85 | 134.37 | -9.52 | 連賣6日 | -119.15 | 2,136.27 | 2,316.26 | -180.00 | | 自營商 | 0.00 | 0.00 | 0.00 | - | - | 0.00 | 0.00 | 0.00 | | 合計 | 124.85 | 134.37 | -9.52 | 連賣6日 | -119.15 | 2,136.27 | 2,316.26 | -180.00 | | 投信 | 合計 | 5.40 | 4.80 | +0.60 | 連4賣→買 | +0.60 | 107.22 | 119.15 | -11.92 | | 自營商 | 自行買賣 | 3.46 | 9.30 | -5.84 | 買→賣 | -5.84 | 100.24 | 131.31 | -31.07 | | 避險 | 3.25 | 8.72 | -5.47 | 連賣4日 | -9.03 | 90.81 | 112.17 | -21.36 | | 合計 | 6.71 | 18.02 | -11.31 | 買→賣 | -11.31 | 191.05 | 243.48 | -52.43 | | 總計 | 136.96 | 157.18 | -20.22 | 連賣6日 | -143.57 | 2,434.54 | 2,678.89 | -244.34 | | (單位:億元) | 2日 01/20
~01/21 | 3日 01/19
~01/21 | 5日 01/17
~01/21 | 10日 01/10
~01/21 | 一個月 21'12/23
~01/21 | 三個月 21'10/25
~01/21 | 半年 21'07/26
~01/21 | 一年 21'01/22
~01/21 | 二年 20'01/30
~01/21 | 三年 19'01/23
~01/21 | 五年 17'01/23
~01/21 | 十年 12'01/30
~01/21 | |
| 外資 | 不含自營 | -44.83 | -49.81 | -107.4 | -112.6 | -156.1 | -362.6 | -645.2 | -799.8 | -614.7 | -310.9 | -409.2 | -409.2 | | 自營商 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.02 | -0.88 | -0.88 | | 合計 | -44.83 | -49.81 | -107.4 | -112.6 | -156.1 | -362.6 | -645.2 | -799.8 | -614.7 | -310.9 | -41.08 | +1,477 | | 投信 | 合計 | -0.55 | -3.77 | -8.42 | -10.58 | +6.28 | +26.25 | +89.77 | +278.1 | +339.9 | +340.6 | +281.2 | +222.8 | | 自營商 | 自行買賣 | -5.61 | -9.77 | -7.2 | -22.69 | -22.7 | -16.68 | -41.01 | -26.17 | -76.11 | -68.26 | -148.9 | -193.1 | | 避險 | -5.68 | -8.5 | -6.27 | -14.26 | -14.56 | +18.47 | -24.95 | +28.75 | +67.89 | +5.05 | -1,802 | -1,797 | | 合計 | -11.29 | -18.26 | -13.47 | -36.95 | -37.26 | +1.79 | -65.96 | +2.58 | -8.22 | -63.21 | -1,951 | -1,991 | | 總計 | -56.67 | -71.84 | -129.3 | -160.1 | -187.1 | -334.6 | -621.4 | -519.2 | -283 | -33.46 | -1,710 | -290.3 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) |
|---|
| 01/21 | 217.66 | -4.45 | -2 | 586.81 | 124.8 | 134.4 | -9.52 | 5.404 | 4.799 | +0.605 | 6.711 | 18.02 | -11.31 | 137 | 157.2 | -20.22 | | 01/20 | 222.11 | +0.07 | +0.03 | 558.43 | 109.2 | 144.5 | -35.31 | 4.151 | 5.302 | -1.151 | 9.77 | 9.753 | +0.017 | 123.1 | 159.6 | -36.44 | | 01/19 | 222.04 | -1.75 | -0.78 | 581.02 | 131.3 | 136.3 | -4.982 | 3.643 | 6.868 | -3.225 | 8.038 | 15.01 | -6.972 | 143 | 158.1 | -15.18 | | 01/18 | 223.79 | -0.39 | -0.17 | 776.44 | 134.6 | 177.7 | -43.15 | 5.713 | 8.531 | -2.818 | 13.42 | 14.88 | -1.459 | 153.7 | 201.1 | -47.43 | | 01/17 | 224.18 | +2.14 | +0.96 | 618.2 | 128.2 | 142.7 | -14.49 | 4.761 | 6.592 | -1.832 | 14.37 | 8.112 | +6.254 | 147.3 | 157.4 | -10.06 | | 01/14 | 222.04 | -1.98 | -0.88 | 671.62 | 149.7 | 161.4 | -11.7 | 6.505 | 3.791 | +2.714 | 11.11 | 16.36 | -5.249 | 167.3 | 181.5 | -14.24 | | 01/13 | 224.02 | -0.47 | -0.21 | 683.03 | 155.4 | 137.2 | +18.13 | 11.35 | 9.56 | +1.794 | 12.21 | 17.89 | -5.678 | 178.9 | 164.7 | +14.25 | | 01/12 | 224.49 | +0.49 | +0.22 | 773.21 | 174.8 | 165.2 | +9.568 | 12.7 | 14.29 | -1.586 | 14.27 | 15.08 | -0.807 | 201.7 | 194.6 | +7.176 | | 01/11 | 224 | -3.64 | -1.6 | 773.65 | 143.7 | 181.1 | -37.44 | 5.587 | 7.678 | -2.091 | 9.951 | 16.8 | -6.853 | 159.2 | 205.6 | -46.38 | | 01/10 | 227.64 | +1.03 | +0.45 | 723.43 | 157.8 | 141.5 | +16.33 | 5.919 | 8.908 | -2.989 | 12.06 | 16.96 | -4.897 | 175.8 | 167.3 | +8.441 | | 01/07 | 226.61 | -4.61 | -1.99 | 954.92 | 168.4 | 200.5 | -32.09 | 5.938 | 9.44 | -3.502 | 12.59 | 24.11 | -11.51 | 186.9 | 234 | -47.1 | | 01/06 | 231.22 | -2 | -0.86 | 760.95 | 151.8 | 156.3 | -4.526 | 7.19 | 10.96 | -3.772 | 13.09 | 18.7 | -5.6 | 172.1 | 186 | -13.9 | | 01/05 | 233.22 | -2.31 | -0.98 | 857.66 | 145.3 | 161.1 | -15.77 | 13.41 | 10.09 | +3.316 | 14.88 | 20.7 | -5.821 | 173.6 | 191.9 | -18.28 | | 01/04 | 235.53 | +0.13 | +0.06 | 863.11 | 132.7 | 133.6 | -0.856 | 7.906 | 7.596 | +0.311 | 19.47 | 15.2 | +4.274 | 160.1 | 156.4 | +3.728 | | 01/03 | 235.4 | -2.15 | -0.91 | 859.89 | 128.6 | 142.8 | -14.19 | 7.047 | 4.742 | +2.305 | 19.1 | 15.91 | +3.184 | 154.8 | 163.5 | -8.703 | | 12/30 | 237.55 | +1.28 | +0.54 | 738.59 | 120.1 | 107.5 | +12.59 | 6.72 | 4.352 | +2.368 | 13.06 | 8.96 | +4.104 | 139.9 | 120.8 | +19.06 | | 12/29 | 236.27 | +1.05 | +0.45 | 690.77 | 104.2 | 92.95 | +11.21 | 8.04 | 3.391 | +4.649 | 12.75 | 8.689 | +4.065 | 125 | 105 | +19.93 | | 12/28 | 235.22 | +1.37 | +0.59 | 744.45 | 93.52 | 108.7 | -15.21 | 7.982 | 6.415 | +1.567 | 10.24 | 9.884 | +0.353 | 111.7 | 125 | -13.29 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | | 12/27 | 233.85 | +0.65 | +0.28 | 714.11 | 110 | 89.7 | +20.25 | 6.616 | 2.966 | +3.65 | 15.57 | 10.26 | +5.308 | 132.1 | 102.9 | +29.21 | | 12/24 | 233.2 | -0.15 | -0.06 | 810.25 | 101.1 | 119.7 | -18.58 | 5.814 | 2.833 | +2.981 | 10.62 | 13.66 | -3.043 | 117.5 | 136.2 | -18.64 | | 12/23 | 233.35 | +1.48 | +0.64 | 867.85 | 138.2 | 124.6 | +13.62 | 9.307 | 6.318 | +2.989 | 16.15 | 11.77 | +4.379 | 163.7 | 142.7 | +20.99 | | 12/22 | 231.87 | +1.59 | +0.69 | 875.62 | 127.3 | 129.4 | -2.187 | 17.88 | 5.341 | +12.54 | 15.01 | 10.7 | +4.313 | 160.2 | 145.5 | +14.67 | | 12/21 | 230.28 | +1.81 | +0.79 | 826.99 | 155 | 133.4 | +21.61 | 11.12 | 4.013 | +7.104 | 13.46 | 9.573 | +3.886 | 179.6 | 147 | +32.6 | | 12/20 | 228.47 | -1.98 | -0.86 | 798.04 | 113.7 | 137.2 | -23.42 | 8.518 | 3.781 | +4.738 | 10.09 | 12.16 | -2.077 | 132.3 | 153.1 | -20.76 | | 12/17 | 230.45 | -2.24 | -0.96 | 945.8 | 157.8 | 201 | -43.17 | 6.901 | 7.77 | -0.869 | 11.87 | 14.97 | -3.097 | 176.6 | 223.7 | -47.14 | | 12/16 | 232.69 | +3.5 | +1.53 | 1,174.55 | 189.2 | 179.2 | +10.02 | 10.09 | 3.338 | +6.753 | 21.16 | 10.2 | +10.97 | 220.5 | 192.7 | +27.74 | | 12/15 | 229.19 | +2.36 | +1.04 | 863.33 | 143.2 | 150.3 | -7.066 | 10.29 | 4.193 | +6.101 | 11.45 | 17.18 | -5.726 | 164.9 | 171.6 | -6.691 | | 12/14 | 226.83 | -4.15 | -1.8 | 938.53 | 161.2 | 177.2 | -15.93 | 8.021 | 9.197 | -1.176 | 12 | 23.17 | -11.16 | 181.3 | 209.5 | -28.27 | | 12/13 | 230.98 | +0.58 | +0.25 | 937.69 | 152.5 | 171 | -18.43 | 13.26 | 12.95 | +0.317 | 12.83 | 12.73 | +0.103 | 178.6 | 196.6 | -18.01 | | 12/10 | 230.4 | +0.63 | +0.27 | 976.42 | 147.7 | 153.7 | -6.014 | 11.13 | 9.079 | +2.053 | 16.14 | 14.43 | +1.708 | 175 | 177.2 | -2.252 | | 12/09 | 229.77 | -0.08 | -0.03 | 1,118.11 | 175.9 | 186.7 | -10.79 | 5.477 | 8.711 | -3.235 | 16.76 | 14.22 | +2.539 | 198.2 | 209.7 | -11.49 | | 12/08 | 229.85 | +1.98 | +0.87 | 1,152.55 | 196.8 | 179.4 | +17.37 | 9.963 | 9.056 | +0.907 | 20.49 | 13.06 | +7.435 | 227.2 | 201.5 | +25.71 | | 12/07 | 227.87 | -0.2 | -0.09 | 893.7 | 154.7 | 167.4 | -12.7 | 8.065 | 9.906 | -1.84 | 12.42 | 15.78 | -3.359 | 175.2 | 193.1 | -17.9 | | 12/06 | 228.07 | +0.19 | +0.08 | 833.18 | 132.3 | 159.9 | -27.62 | 6.285 | 6.642 | -0.356 | 10.84 | 14.23 | -3.389 | 149.4 | 180.8 | -31.37 | | 12/03 | 227.88 | +2.21 | +0.98 | 938.86 | 185.4 | 163 | +22.48 | 13.68 | 10.92 | +2.753 | 17.06 | 12.89 | +4.168 | 216.2 | 186.8 | +29.4 | | 12/02 | 225.67 | -0.89 | -0.39 | 1,129.18 | 176.6 | 225.7 | -49.07 | 8.483 | 11.34 | -2.862 | 16.97 | 18.18 | -1.208 | 202.1 | 255.2 | -53.14 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | | 12/01 | 226.56 | +0.27 | +0.12 | 1,019.25 | 188.2 | 178.6 | +9.609 | 9.575 | 21.92 | -12.34 | 19.2 | 16.55 | +2.643 | 217 | 217.1 | -0.092 | | 11/30 | 226.29 | +2.45 | +1.09 | 1,440.72 | 501.8 | 549.3 | -47.49 | 18.48 | 19.87 | -1.398 | 18.57 | 19.71 | -1.143 | 538.8 | 588.9 | -50.03 | | 11/29 | 223.84 | +1.19 | +0.53 | 1,027.33 | 221.9 | 192.7 | +29.25 | 9.926 | 12.16 | -2.236 | 19.14 | 14.68 | +4.467 | 251 | 219.5 | +31.48 | | 11/26 | 222.65 | -3.62 | -1.6 | 997.43 | 177.4 | 185.8 | -8.443 | 5.756 | 14.18 | -8.423 | 14.01 | 23.54 | -9.533 | 197.1 | 223.5 | -26.4 | | 11/25 | 226.27 | -0.76 | -0.33 | 1,012.82 | 178 | 185.3 | -7.329 | 8.664 | 7.81 | +0.854 | 17.65 | 15.13 | +2.519 | 204.3 | 208.3 | -3.957 | | 11/24 | 227.03 | +1.22 | +0.54 | 1,157.36 | 202.4 | 187.7 | +14.68 | 15.52 | 11.71 | +3.807 | 18.12 | 15.78 | +2.335 | 236.1 | 215.2 | +20.82 | | 11/23 | 225.81 | -3.37 | -1.47 | 1,078.64 | 167.3 | 214.4 | -47.12 | 7.736 | 7.535 | +0.201 | 15.53 | 20.71 | -5.174 | 190.5 | 242.6 | -52.09 | | 11/22 | 229.18 | +3.44 | +1.52 | 1,095.53 | 198.2 | 177.3 | +20.94 | 20.04 | 9.4 | +10.64 | 21.11 | 14.37 | +6.749 | 239.4 | 201.1 | +38.33 | | 11/19 | 225.74 | +0.26 | +0.12 | 1,110.22 | 209 | 184.7 | +24.25 | 8.152 | 8.295 | -0.142 | 18.61 | 16.42 | +2.186 | 235.7 | 209.4 | +26.29 | | 11/18 | 225.48 | +1.41 | +0.63 | 1,183.04 | 165 | 203.3 | -38.36 | 6.495 | 4.939 | +1.556 | 17.4 | 16.07 | +1.329 | 188.9 | 224.3 | -35.48 | | 11/17 | 224.07 | +1.98 | +0.89 | 1,131.35 | 202.3 | 178.4 | +23.93 | 9.431 | 10.01 | -0.576 | 19.62 | 18.14 | +1.484 | 231.4 | 206.5 | +24.83 | | 11/16 | 222.09 | +0.9 | +0.41 | 1,298.71 | 204.3 | 230.9 | -26.61 | 11.47 | 12.01 | -0.545 | 20.75 | 18.6 | +2.155 | 236.5 | 261.5 | -25 | | 11/15 | 221.19 | +2.76 | +1.26 | 1,186.57 | 221.3 | 182.3 | +38.95 | 5.767 | 9.654 | -3.887 | 18.65 | 14.59 | +4.062 | 245.7 | 206.6 | +39.12 | | 11/12 | 218.43 | +1.04 | +0.48 | 1,219.84 | 180.1 | 203.3 | -23.14 | 16.45 | 9.548 | +6.904 | 18.26 | 16.63 | +1.631 | 214.8 | 229.4 | -14.61 | | 11/11 | 217.39 | -0.12 | -0.06 | 1,006.14 | 139.7 | 163.6 | -23.88 | 12.55 | 7.315 | +5.236 | 16.36 | 14.52 | +1.842 | 168.6 | 185.4 | -16.81 | | 11/10 | 217.51 | +0.58 | +0.27 | 860.29 | 153.6 | 149 | +4.58 | 6.486 | 5.146 | +1.34 | 15.72 | 15.15 | +0.569 | 175.8 | 169.3 | +6.489 | | 11/09 | 216.93 | +2.12 | +0.99 | 809.1 | 178.5 | 140.2 | +38.27 | 5.77 | 8.749 | -2.979 | 16.98 | 14.4 | +2.586 | 201.3 | 163.4 | +37.88 | | 11/08 | 214.81 | -1.09 | -0.5 | 732.36 | 133.5 | 157.9 | -24.43 | 6.379 | 14.74 | -8.361 | 10.74 | 13.3 | -2.565 | 150.6 | 186 | -35.36 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | | 11/05 | 215.9 | +1.12 | +0.52 | 834.47 | 146.7 | 157.1 | -10.49 | 2.559 | 11.29 | -8.732 | 14.74 | 12.46 | +2.28 | 164 | 180.9 | -16.94 | | 11/04 | 214.78 | -0.95 | -0.44 | 963.91 | 144.1 | 168.8 | -24.71 | 4.659 | 7.518 | -2.859 | 13.53 | 14.74 | -1.211 | 162.3 | 191.1 | -28.78 | | 11/03 | 215.73 | +0.37 | +0.17 | 1,103.66 | 208.1 | 212.1 | -4.045 | 3.568 | 9.162 | -5.594 | 17.13 | 15.34 | +1.784 | 228.8 | 236.7 | -7.855 | | 11/02 | 215.36 | -2.16 | -0.99 | 1,456.49 | 250.3 | 273.3 | -22.97 | 15.91 | 11.92 | +3.989 | 18.96 | 25.76 | -6.8 | 285.1 | 310.9 | -25.79 | | 11/01 | 217.52 | +3.09 | +1.44 | 1,190.16 | 211.5 | 186.9 | +24.56 | 9.913 | 5.606 | +4.307 | 22.83 | 12.28 | +10.55 | 244.3 | 204.8 | +39.42 | | 10/29 | 214.43 | +1.94 | +0.91 | 1,208.11 | 233.9 | 208.8 | +25.12 | 12.45 | 6.624 | +5.827 | 16.37 | 14.05 | +2.319 | 262.8 | 229.5 | +33.26 | | 10/28 | 212.49 | +0.15 | +0.07 | 921.61 | 150.4 | 174.6 | -24.21 | 5.711 | 5.822 | -0.111 | 13.85 | 14.06 | -0.211 | 170 | 194.5 | -24.54 | | 10/27 | 212.34 | +3.6 | +1.72 | 980.93 | 191.9 | 164.1 | +27.83 | 6.073 | 6.83 | -0.758 | 15.23 | 11.53 | +3.702 | 213.2 | 182.4 | +30.78 | | 10/26 | 208.74 | +0.38 | +0.18 | 1,239.9 | 206.9 | 196 | +10.89 | 5.415 | 4.887 | +0.528 | 16.28 | 14.91 | +1.366 | 228.6 | 215.8 | +12.78 | | 10/25 | 208.36 | +0.09 | +0.04 | 828.32 | 136.6 | 157.8 | -21.2 | 8.726 | 7.933 | +0.793 | 12.47 | 10.44 | +2.027 | 157.8 | 176.2 | -18.38 |
* 法人成交比重 = 法人買進金額 / 總成交金額 x 100% |
