Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

     上櫃  櫃買指數    大盤落點:過高    資料日期: 11/30
指數 開盤價 最高價 最低價 昨收
187.37 185.07 187.37 185.07 184.93
漲跌 漲跌幅 振幅 融資餘額 融券餘額
+2.44 +1.32% 1.24% 584.83 億 641 張
成交張數 成交金額 成交筆數 成交均張 成交均價
807,409 668.7 億 501,925 1.6 張/筆 13.3 萬/筆

連漲連跌統計: 首日上漲  ( +2.44點 / +1.32%)

   櫃買指數 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三 大 法 人 買 賣 超 狀 況
(單位:億元) 11/30 買賣超情況2022 年累計買賣超
買進 賣出 買賣超 連買賣
日數
連買賣
金額
買進賣出買賣超
外資不含自營 231.40 183.54 +47.86 賣→買 +47.86 28,217.92 28,638.67 -420.75
自營商 0.00 0.00 0.00 - - 0.00 0.00 0.00
合計 231.40 183.54 +47.86 賣→買 +47.86 28,217.92 28,638.67 -420.75
投信合計 8.02 10.06 -2.04 連3買→2賣 -6.88 1,958.15 1,983.60 -25.44
自營商自行買賣 1.90 3.18 -1.28 買→2賣 -1.73 1,020.98 1,095.75 -74.76
避險 5.35 3.74 +1.61 賣→買 +1.61 1,301.74 1,248.43 +53.31
合計 7.25 6.92 +0.33 賣→買 +0.33 2,322.72 2,344.18 -21.46
總計 246.66 200.52 +46.15 賣→買 +46.15 32,498.79 32,966.44 -467.65

三  大  法  人  累  計  買  賣  超  統  計
(單位:億元)2日
11/29
~11/30
3日
11/28
~11/30
5日
11/24
~11/30
10日
11/17
~11/30
一個月
11/01
~11/30
三個月
09/01
~11/30
半年
06/02
~11/30
一年
21'12/01
~11/30
二年
20'12/01
~11/30
三年
19'12/02
~11/30
五年
17'12/01
~11/30
十年
12'12/03
~11/30
外資不含自營+17.5+36.1+76.87+82.91+144.7+25.9-99.64-532.2-849.5-741.2-649.9-649.9
自營商0000000000-0.88-0.88
合計+17.5+36.1+76.87+82.91+144.7+25.9-99.64-532.2-849.5-741.2-600.7+1,256
投信合計-6.88-5.93-2.32-20.11-15.2+10.12+75.49+13.35+291.5+364+272.8+246.2
自營商自行買賣-1.73-1.41-4.29-5.57-11.55-32.18-26.77-68.09-85.48-116.1-168.2-236.8
避險+0.71+1.18-0.97+3.46+18.52+26.33+69.06+69.55+122.2+144.4-1,701-1,723
合計-1.02-0.23-5.26-2.11+6.96-5.85+42.29+1.45+36.72+28.25-1,869-1,944
總計+9.6+29.94+69.29+60.69+136.5+30.17+18.14-517.4-521.3-349-2,196-441.2

   顯示依據:顯示範圍:         
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
外資投信自營商三大法人合計
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
11/30 187.37 +2.44 +1.32 668.7231.4183.5+47.868.01910.06-2.0377.2476.922+0.326246.7200.5+46.15
11/29 184.93 -0.46 -0.25 603.58108.7139-30.364.39.144-4.8457.1938.536-1.344120.2156.7-36.55
11/28 185.39 +1.05 +0.57 569.71131.9113.3+18.6111.5910.64+0.9529.1558.371+0.784152.7132.3+20.34
11/25 184.34 -2.2 -1.18 655.5136117+18.9910.769.042+1.7156.93515.15-8.212153.7141.2+12.49
11/24 186.54 +2.19 +1.19 660.23138116.2+21.7810.568.668+1.89312.849.653+3.189161.4134.6+26.86
11/23 184.35 +1.52 +0.83 612.02118.5107.1+11.410.2814.05-3.77811.488.549+2.93140.3129.7+10.56
11/22 182.83 -0.54 -0.29 618.6125.8138.4-12.623.03910.37-7.3337.7911.67-3.88136.6160.4-23.83
11/21 183.37 -0.48 -0.26 638.91132.1127.2+4.9566.4112.26-5.84612.259.755+2.491150.8149.2+1.602
11/18 183.85 -1.26 -0.68 798.48162.3171.3-8.9512.1218.17-6.05112.9217-4.077187.4206.5-19.08
11/17 185.11 +1.8 +0.98 713.46174.5163.2+11.2511.516.288+5.21814.979.288+5.68200.9178.8+22.15
11/16 183.31 +1.65 +0.91 719.74199.2161+38.1513.49.54+3.85513.3712.2+1.162225.9182.8+43.16
11/15 181.66 +1.21 +0.67 710.89170.1164.5+5.56610.8418.57-7.73311.7613.18-1.421192.7196.3-3.587
11/14 180.45 +1.41 +0.79 589.63157.2144.4+12.8111.065.014+6.04710.49.993+0.41178.7159.4+19.26
11/11 179.04 +3.95 +2.26 835.22212.2187.4+24.7327.2213.36+13.8615.1414.04+1.101254.5214.8+39.7
11/10 175.09 -0.21 -0.12 527.33121.1120.9+0.1829.12911.8-2.678.18810.4-2.208138.4143.1-4.696
11/09 175.3 +2.55 +1.48 564.1135.4109.1+26.323.13912.61-9.479.1729.723-0.551147.7131.4+16.3
11/08 172.75 -0.2 -0.12 605.34129.2130.7-1.5786.6897.071-0.3829.52711.77-2.241145.4149.6-4.201
11/07 172.95 +1.29 +0.75 600.4113.3125-11.747.4347.858-0.42510.839.48+1.349131.5142.3-10.82
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
外資投信自營商三大法人合計
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
11/04 171.66 +1.36 +0.8 496.7395111.5-16.474.8764.796+0.088.1027.612+0.491108123.9-15.9
11/03 170.3 +1.37 +0.81 493.22117.1120.7-3.5974.8395.045-0.20610.015.502+4.506131.9131.2+0.703
11/02 168.93 +2.11 +1.26 507.62106.3120.9-14.676.5737.225-0.6528.2446.681+1.563121.1134.8-13.76
11/01 166.82 +2.44 +1.48 472.75118.3116.2+2.1067.975.374+2.59610.45.484+4.915136.7127.1+9.617
10/31 164.38 +2.14 +1.32 378.01108.2102.1+6.0687.8235.28+2.5427.23.281+3.919123.2110.7+12.53
10/28 162.24 -1.74 -1.06 434.17103.4125.9-22.4210.7610.62+0.1384.5258.921-4.396118.7145.4-26.68
10/27 163.98 +4.7 +2.95 390.3113.994.64+19.285.0753.413+1.6628.8134.554+4.259127.8102.6+25.2
10/26 159.28 +0.02 +0.01 326.09103.492.03+11.372.4154.953-2.5383.94.243-0.343109.7101.2+8.489
10/25 159.26 -3.11 -1.92 348.7297.3196.52+0.7915.1723.768+1.4055.7015.179+0.522108.2105.5+2.717
10/24 162.37 +0.75 +0.46 332.95106.582.16+24.365.6893.513+2.1765.6985.258+0.44117.990.93+26.98
10/21 161.62 -2.9 -1.76 351.4280.3497.32-16.985.9235.926-0.0033.7857.423-3.63890.05110.7-20.62
10/20 164.52 -1.33 -0.8 382.53108.3112-3.7253.9165.624-1.7084.86.775-1.974117124.4-7.407
10/19 165.85 -1.47 -0.88 358.4796.3499.89-3.5556.5037.46-0.9575.7726.243-0.471108.6113.6-4.982
10/18 167.32 +0.78 +0.47 427.74103.4128.5-25.146.5735.277+1.2965.694.726+0.964115.7138.5-22.88
10/17 166.54 -0.91 -0.54 434.87138.8117.1+21.635.0989.3-4.2026.5178.611-2.094150.4135+15.33
10/14 167.45 +4.82 +2.96 468.43128.8114.9+13.936.8038.088-1.28612.064.652+7.407147.7127.7+20.06
10/13 162.63 -6.36 -3.76 556.45156.2142.7+13.4998.295+0.7055.8212.86-7.036171163.9+7.16
10/12 168.99 +0.55 +0.33 499.55145.1134+11.088.74612.95-4.20111.436.268+5.162165.2153.2+12.05
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
外資投信自營商三大法人合計
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
10/11 168.44 -8.27 -4.68 528.24135.6144.5-8.8957.41116.24-8.8287.07210.87-3.794150171.6-21.52
10/07 176.71 -1.48 -0.83 518.17110.7125.3-14.618.0549.493-1.4396.30610.63-4.323125.1145.4-20.37
10/06 178.19 +0.71 +0.4 557.68134129.2+4.7847.6797.633+0.0468.8469.209-0.363150.5146+4.467
10/05 177.48 +0.58 +0.33 642.95128.5152.2-23.7312.2611.38+0.8858.37912.29-3.911149.1175.9-26.76
10/04 176.9 +4.5 +2.61 538.64123.6125.6-1.9913.866.042+7.81813.836.359+7.469151.3138+13.3
10/03 172.4 -1.02 -0.59 477.26112.1136.7-24.518.6826.667+2.0158.4667.911+0.555129.3151.2-21.93
09/30 173.42 +1.47 +0.85 562.65160.7147.8+12.9411.4411.16+0.27811.996.475+5.517184.2165.4+18.73
09/29 171.95 +2.35 +1.39 569.58156.6133.1+23.569.67812.09-2.4149.7717.459+2.312176.1152.6+23.46
09/28 169.6 -8.35 -4.69 602.25138.9152.7-13.736.7358.017-1.2824.83312.57-7.736150.5173.2-22.75
09/27 177.95 +1.08 +0.61 551.41147.4140.9+6.4456.4810.34-3.8579.6688.086+1.582163.5159.3+4.171
09/26 176.87 -7.87 -4.26 615.33169.7143.8+25.96.03614.53-8.4917.58314.45-6.872183.3172.7+10.54
09/23 184.74 -4.02 -2.13 674.07109.7152.2-42.498.855+3.8519.20515.88-6.68127.8173.1-45.32
09/22 188.76 +0.45 +0.24 560.65120111.9+8.14410.414.977+5.43410.386.284+4.099140.8123.1+17.68
09/21 188.31 -1.73 -0.91 438.9583.03108.7-25.685.7141.831+3.88310.439.985+0.44199.17120.5-21.36
09/20 190.04 +1.21 +0.64 408.2189.8891.98-2.0997.1762.583+4.5935.895.086+0.804102.999.65+3.298
09/19 188.83 -2.65 -1.38 477.999.19106.6-7.4066.664.538+2.1227.0737.862-0.789112.9119-6.074
09/16 191.48 -2.41 -1.24 517.23107.7124.8-17.13.3325.559-2.2284.6088.731-4.123115.7139.1-23.45
09/15 193.89 -1.17 -0.6 689.42100.3139.8-39.497.9223.063+4.8588.45412.15-3.692116.7155-38.33
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
外資投信自營商三大法人合計
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
09/14 195.06 -0.19 -0.1 566.2118115.3+2.718.1535.064+3.08911.856.959+4.89138127.3+10.69
09/13 195.25 +0.43 +0.22 597.59123.6111.7+11.96.3232.788+3.5359.30710.22-0.91139.3124.7+14.53
09/12 194.82 +1.85 +0.96 600.65116120-3.9698.2152.956+5.25912.499.335+3.159136.7132.3+4.45
09/08 192.97 +4.04 +2.14 529.35110.9113-2.0559.9682.564+7.4039.8046.304+3.5130.7121.8+8.849
09/07 188.93 -1.88 -0.99 546.06125.7131.7-6.0695.0678.211-3.1448.1247.65+0.474138.9147.6-8.739
09/06 190.81 -2.92 -1.51 689.08142.9124.2+18.662.5327.741-5.20910.3711.89-1.528155.8143.8+11.93
09/05 193.73 -2.96 -1.5 638.19104.8141.4-36.597.675.963+1.7068.08813.53-5.44120.6160.9-40.33
09/02 196.69 +0.16 +0.08 681.66130.1124.2+5.87711.846.014+5.82914.998.885+6.101157139.1+17.81
09/01 196.53 -2.84 -1.42 759.89123.9143.4-19.57.7763.192+4.58410.4416.72-6.279142.1163.3-21.2

 * 法人成交比重 = 法人買進金額 / 總成交金額 x 100%


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。