| |
| 上市 加權指數 大盤落點：過高 資料日期: 05/26 | | 指數 | 開盤價 | 最高價 | 最低價 | 昨收 | | 15968.83 | 16128.21 | 16179.01 | 15949.61 | 16104.03 | | 漲跌 | 漲跌幅 | 融資餘額 | 融券餘額 | | | -135.2 | -0.84% | 2,429.98 億 | 467,637 張 | | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | | 5,589,281 | 2,253.08 億 | 1,863,830 | 3 張/筆 | 12.1 萬/筆 | 連漲連跌統計: 首日下跌 ( -135.2點 / -0.84%) | | | |
| |
| (單位:億元) | 2022 買賣超情況 | | 買進 | 賣出 | 買賣超 | 連買賣
年數 | 連買賣
金額 | | 外資 | 不含自營 | 74,114.10 | 82,047.38 | -7,933.28 | 買→3賣 | -17,853.56 | | 自營商 | 17.74 | 18.01 | -0.27 | 連賣5年 | -4.56 | | 合計 | 74,131.84 | 82,065.39 | -7,933.55 | 買→3賣 | -17,871.06 | | 投信 | 合計 | 4,293.77 | 2,917.23 | +1,376.54 | 連買4年 | +2,617.33 | | 自營商 | 自行買賣 | 3,031.96 | 3,196.59 | -164.63 | 買→3賣 | -975.03 | | 避險 | 6,011.13 | 7,769.30 | -1,758.17 | 買→3賣 | -3,607.85 | | 合計 | 9,043.09 | 10,965.89 | -1,922.80 | 買→3賣 | -4,582.88 | | 總計 | 87,450.96 | 95,930.50 | -8,479.54 | 買→3賣 | -19,947.76 | | (單位:億元) | 2日 05/25
~05/26 | 3日 05/24
~05/26 | 5日 05/20
~05/26 | 10日 05/13
~05/26 | 一個月 04/27
~05/26 | 三個月 02/25
~05/26 | 半年 21'11/26
~05/26 | 一年 21'05/27
~05/26 | 二年 20'05/27
~05/26 | 三年 19'05/28
~05/26 | 五年 17'05/31
~05/26 | 十年 12'05/28
~05/26 | |
| 外資 | 不含自營 | -67.9 | -146.2 | -54.08 | -74.71 | -1,053 | -6,493 | -7,483 | -8,822 | -11,406 | -15,676 | -18,890 | -18,890 | | 自營商 | 0 | +0.01 | -0.04 | -0.03 | -0.08 | -0.28 | -0.39 | -0.09 | -1.38 | -1.82 | -4.56 | -4.56 | | 合計 | -67.91 | -146.2 | -54.12 | -74.74 | -1,053 | -6,494 | -7,483 | -8,822 | -11,423 | -15,693 | -19,956 | -6,512 | | 投信 | 合計 | -16.92 | +0.75 | +44.06 | +62.68 | +165.3 | +823.8 | +1,584 | +1,743 | +2,237 | +2,675 | +2,332 | +615.9 | | 自營商 | 自行買賣 | +37.55 | +26.83 | +30.51 | +64.24 | -9.32 | -20.52 | -201.9 | -157.5 | -709.2 | -1,090 | -1,211 | -1,141 | | 避險 | -16.55 | -37.69 | -46.35 | -99.46 | -267.5 | -976.9 | -1,867 | -2,259 | -2,823 | -3,593 | -3,789 | -5,191 | | 合計 | +21 | -10.86 | -15.85 | -35.22 | -276.8 | -997.4 | -2,069 | -2,416 | -3,532 | -4,683 | -5,000 | -6,294 | | 總計 | -63.83 | -156.4 | -25.87 | -47.24 | -1,165 | -6,667 | -7,968 | -9,495 | -12,717 | -17,699 | -22,620 | -12,186 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) |
|---|
| 2022 | 15968.83 | -2250.01 | -12.35 | 266,702.52 | 74,132 | 82,065 | -7,934 | 4,294 | 2,917 | +1,377 | 9,043 | 10,966 | -1,923 | 87,451 | 95,930 | -8,480 | | 2021 | 18218.84 | +3486.31 | +23.66 | 955,169.91 | 225,598 | 230,139 | -4,541 | 8,945 | 8,243 | +701.4 | 27,847 | 28,811 | -963.9 | 262,334 | 267,137 | -4,803 | | 2020 | 14732.53 | +2735.39 | +22.8 | 491,825.26 | 128,580 | 133,976 | -5,397 | 6,387 | 5,960 | +426.7 | 18,700 | 20,396 | -1,696 | 153,641 | 160,306 | -6,666 | | 2019 | 11997.14 | +2269.73 | +23.33 | 290,563.19 | 81,602 | 79,161 | +2,442 | 3,825 | 3,712 | +112.8 | 15,553 | 15,028 | +524.8 | 100,963 | 97,883 | +3,079 | | 2018 | 9727.41 | -915.45 | -8.6 | 321,623.76 | 82,840 | 86,392 | -3,551 | 3,834 | 3,849 | -15 | 17,245 | 18,239 | -994.1 | 103,523 | 108,080 | -4,558 | | 2017 | 10642.86 | +1389.36 | +15.01 | 257,988.82 | 67,692 | 66,140 | +1,552 | 2,755 | 3,090 | -334.9 | 14,829 | 14,715 | +113.8 | 85,276 | 83,945 | +1,331 | | 2016 | 9253.5 | +915.44 | +10.98 | 189,156.19 | 59,201 | 55,999 | +3,202 | 2,474 | 2,673 | -199 | 13,304 | 14,170 | -866.4 | 74,979 | 72,842 | +2,137 | | 2015 | 8338.06 | -969.2 | -10.41 | 225,050.96 | 64,103 | 63,640 | +462.3 | 3,103 | 3,454 | -351.1 | 17,207 | 17,773 | -565.9 | 84,413 | 84,867 | -454.7 | | 2014 | 9307.26 | +695.75 | +8.08 | 230,432.84 | 56,602 | 53,056 | +3,546 | 3,457 | 3,838 | -381.2 | 14,438 | 14,441 | -3.615 | 74,497 | 71,335 | +3,162 | | 2013 | 8611.51 | +912.01 | +11.85 | 196,033.28 | 49,573 | 47,143 | +2,430 | 3,755 | 4,522 | -766.7 | 9,025 | 8,940 | +84.92 | 62,353 | 60,604 | +1,749 | | 2012 | 7699.5 | +627.42 | +8.87 | 207,885.24 | 47,733 | 46,291 | +1,442 | 5,209 | 5,370 | -160.6 | 6,868 | 6,890 | -22.41 | 59,810 | 58,551 | +1,259 | | 2011 | 7072.08 | -1900.42 | -21.18 | 269,957.04 | 57,500 | 60,276 | -2,776 | 6,792 | 6,697 | +94.06 | 9,778 | 10,234 | -456.4 | 74,069 | 77,208 | -3,139 | | 2010 | 8972.5 | +784.39 | +9.58 | 288,855.24 | 54,951 | 52,074 | +2,877 | 6,480 | 7,158 | -678.4 | 8,780 | 8,752 | +28.18 | 70,211 | 67,985 | +2,226 | | 2009 | 8188.11 | +3596.89 | +78.34 | 301,181.19 | 51,658 | 46,857 | +4,801 | 7,954 | 8,243 | -289.3 | 6,977 | 6,877 | +100.2 | 66,589 | 61,977 | +4,612 | | 2008 | 4591.22 | -3915.06 | -46.03 | 266,644.92 | 62,470 | 67,170 | -4,700 | 9,214 | 8,772 | +441.7 | 8,418 | 7,985 | +433 | 80,101 | 83,927 | -3,825 | | 2007 | 8506.28 | +682.56 | +8.72 | 334,712.25 | 66,061 | 65,319 | +741.3 | 9,845 | 8,291 | +1,554 | 9,833 | 9,675 | +158.5 | 85,739 | 83,285 | +2,454 | | 2006 | 7823.72 | +1275.38 | +19.48 | 238,895.01 | 47,280 | 41,699 | +5,581 | 6,250 | 6,793 | -542.5 | 8,303 | 8,234 | +69.05 | 61,833 | 56,726 | +5,108 | | 2005 | 6548.34 | +408.65 | +6.66 | 189,746.36 | 37,643 | 30,449 | +7,194 | 6,042 | 6,905 | -863.2 | 7,856 | 7,687 | +169.1 | 51,541 | 45,041 | +6,500 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | | 2004 | 6139.69 | +249 | +4.23 | 241,477.25 | 31,647 | 28,807 | +2,840 | 7,293 | 7,377 | -84.31 | 8,199 | 8,343 | -143.5 | 47,139 | 44,527 | +2,612 | | 2003 | 5890.69 | +1438.24 | +32.3 | 202,977.97 | 24,572 | 19,082 | +5,490 | 8,138 | 8,178 | -39.81 | 5,677 | 5,379 | +297.8 | 38,387 | 32,639 | +5,748 | | 2002 | 4452.45 | -1098.79 | -19.79 | 218,217.79 | 16,930 | 16,652 | +278.3 | 8,690 | 8,599 | +91.83 | 4,155 | 4,130 | +25.19 | 29,775 | 29,380 | +395.3 | | 2001 | 5551.24 | +812.15 | +17.14 | 183,436.99 | 14,446 | 11,426 | +3,020 | 7,456 | 7,582 | -125.5 | 3,216 | 3,119 | +96.55 | 25,119 | 22,127 | +2,991 | | 2000 | 4739.09 | -3709.75 | -43.91 | 305,215.69 | 12,169 | 11,206 | +962.8 | 9,942 | 9,794 | +147.5 | 4,088 | 4,998 | -910.2 | 26,199 | 25,999 | +200.1 | | 1999 | 8448.84 | +2030.41 | +31.63 | 294,371.28 | | | | | | | | | | | | | | 1998 | 6418.43 | -1768.84 | -21.6 | 297,639.38 | | | | | | | | | | | | | | 1997 | 8187.27 | +1253.33 | +18.08 | 376,699.53 | | | | | | | | | | | | | | 1996 | 6933.94 | +1760.22 | +34.02 | 131,108.98 | | | | | | | | | | | | | | 1995 | 5173.72 | -1950.94 | -27.38 | 102,880.68 | | | | | | | | | | | | | | 1994 | 7124.66 | +1054.1 | +17.36 | 194,718.85 | | | | | | | | | | | | | | 1993 | 6070.56 | +2693.5 | +79.76 | 93,009.4 | | | | | | | | | | | | | | 1992 | 3377.06 | -1223.61 | -26.6 | 62,867.24 | | | | | | | | | | | | | | 1991 | 4600.67 | +70.51 | +1.56 | 103,477.71 | | | | | | | | | | | | | | 1990 | 4530.16 | -5094.02 | -52.93 | 213,643.12 | | | | | | | | | | | | | | 1989 | 9624.18 | +4505.08 | +88.01 | 256,678.93 | | | | | | | | | | | | | | 1988 | 5119.1 | +2779.24 | +118.78 | 78,038.83 | | | | | | | | | | | | | | 1987 | 2339.86 | +1276.73 | +120.09 | 26,442.25 | | | | | | | | | | | | |
* 法人成交比重 = 法人買進金額 / 總成交金額 x 100% |
