| |
| 上市 加權指數 大盤落點：過高 資料日期: 04/24 | | 指數 | 開盤價 | 最高價 | 最低價 | 昨收 | | 20131.74 | 19770.46 | 20165.77 | 19770.46 | 19599.28 | | 漲跌 | 漲跌幅 | 振幅 | 融資餘額 | 融券餘額 | | +532.46 | +2.72% | 2.02% | 2,792.14億 | 175,185張 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | | 9,111,613 | 4,342.67億 | 2,920,550 | 3.1張/筆 | 14.9萬/筆 | 連漲連跌統計: 連2漲 ( +720.52點 / +3.71%) | | | |
| |
| (單位:億元) | W417 買賣超情況 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買賣
週數 | 連買賣
金額 | 買進 | 賣出 | 買賣超 | | 外資 | 不含自營 | 4,548.26 | 4,364.29 | +183.97 | 連6賣→買 | +183.97 | 93,497.02 | 93,944.63 | -447.61 | | 自營商 | 0.00 | 0.00 | +0.00 | 賣→買 | +0.00 | 0.31 | 0.21 | +0.10 | | 合計 | 4,548.26 | 4,364.29 | +183.97 | 連6賣→買 | +183.97 | 93,497.33 | 93,944.84 | -447.51 | | 投信 | 合計 | 391.01 | 264.51 | +126.49 | 連買8週 | +2,440.98 | 7,592.99 | 5,000.20 | +2,592.79 | | 自營商 | 自行買賣 | 228.18 | 150.05 | +78.13 | 賣→買 | +78.13 | 4,562.52 | 4,131.11 | +431.41 | | 避險 | 363.78 | 430.94 | -67.16 | 連賣9週 | -1,188.15 | 9,068.83 | 10,781.55 | -1,712.72 | | 合計 | 591.96 | 581.00 | +10.96 | 連8賣→買 | +10.96 | 13,631.35 | 14,912.66 | -1,281.31 | | 總計 | 5,531.22 | 5,209.80 | +321.42 | 連3賣→買 | +321.42 | 114,721.36 | 113,857.50 | +863.86 | | (單位:億元) | | 外資 | 不含自營 | | 自營商 | | 合計 | | 投信 | 合計 | | 自營商 | 自行買賣 | | 避險 | | 合計 | | 總計 |
| (單位:億元) | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | |
| 外資 | 不含自營 | +313.5 | +184 | -740.2 | -1,763 | -2,177 | -79.23 | +3,136 | +417.7 | -3,283 | -11,505 | -19,144 | -20,976 | | 自營商 | +0 | +0 | 0 | +0 | +0.03 | +0.04 | +0.71 | +1.44 | +0.22 | -0.17 | -1.43 | -4.24 | | 合計 | +313.5 | +184 | -740.2 | -1,763 | -2,177 | -79.19 | +3,136 | +419.2 | -3,283 | -11,506 | -19,161 | -13,991 | | 投信 | 合計 | +54.38 | +126.5 | +223.3 | +285.6 | +1,403 | +2,223 | +2,972 | +4,371 | +6,608 | +8,234 | +9,062 | +8,060 | | 自營商 | 自行買賣 | +68.89 | +78.13 | +32.6 | -72.8 | -21.78 | +328.4 | +144.1 | +530.4 | +724.1 | +424.8 | -269.4 | -389.2 | | 避險 | -1.43 | -67.16 | -252.3 | -540.4 | -762.5 | -1,146 | -2,662 | -4,083 | -5,966 | -8,049 | -9,255 | -10,858 | | 合計 | +67.47 | +10.96 | -219.8 | -613.2 | -784.3 | -818 | -2,518 | -3,553 | -5,242 | -7,624 | -9,524 | -11,319 | | 總計 | +435.4 | +321.4 | -736.6 | -2,090 | -1,558 | +1,326 | +3,590 | +1,236 | -1,918 | -10,896 | -19,622 | -17,246 | | (單位:億元) | | 外資 | 不含自營 | | 自營商 | | 合計 | | 投信 | 合計 | | 自營商 | 自行買賣 | | 避險 | | 合計 | | 總計 |
| 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) |
|---|
| 24W17 | 20131.74 | +604.62 | +3.1 | 12,776.12 | 4,548 | 4,364 | +184 | 391 | 264.5 | +126.5 | 592 | 581 | +10.96 | 5,531 | 5,210 | +321.4 | | 24W16 | 19527.12 | -1209.45 | -5.83 | 26,297.16 | 7,458 | 9,278 | -1,820 | 610.4 | 458 | +152.5 | 1,241 | 1,824 | -583.6 | 9,309 | 11,561 | -2,251 | | 24W15 | 20736.57 | +398.97 | +1.96 | 22,445.93 | 7,045 | 7,092 | -46.92 | 320.5 | 280.5 | +39.99 | 916.9 | 954 | -37.1 | 8,283 | 8,327 | -44.03 | | 24W14 | 20337.6 | +43.15 | +0.21 | 11,676.8 | 3,452 | 3,589 | -137.1 | 264.1 | 161.2 | +102.9 | 531.8 | 598.2 | -66.45 | 4,248 | 4,349 | -100.6 | | 24W13 | 20294.45 | +66.02 | +0.33 | 21,981.02 | 6,188 | 6,638 | -449.4 | 1,369 | 361.9 | +1,008 | 969.4 | 1,067 | -97.58 | 8,527 | 8,066 | +460.5 | | 24W12 | 20228.43 | +545.93 | +2.77 | 24,327.7 | 7,544 | 7,908 | -363.8 | 1,185 | 467.7 | +717.7 | 1,194 | 1,227 | -33.35 | 9,923 | 9,603 | +320.5 | | 24W11 | 19682.5 | -102.82 | -0.52 | 24,944.06 | 8,756 | 8,786 | -30.19 | 631.3 | 497 | +134.2 | 1,146 | 1,220 | -73.98 | 10,534 | 10,504 | +30.08 | | 24W10 | 19785.32 | +849.39 | +4.49 | 24,678.35 | 8,466 | 7,498 | +967.9 | 510.2 | 350.5 | +159.7 | 1,192 | 1,310 | -117.5 | 10,169 | 9,158 | +1,010 | | 24W09 | 18935.93 | +46.74 | +0.25 | 16,278.52 | 5,536 | 5,473 | +62.72 | 220.7 | 284.4 | -63.66 | 754.6 | 786.8 | -32.25 | 6,511 | 6,544 | -33.19 | | 24W08 | 18889.19 | +281.94 | +1.52 | 19,417.8 | 6,103 | 5,811 | +292.2 | 272.2 | 319.3 | -47.07 | 979.8 | 823 | +156.9 | 7,355 | 6,953 | +402 | | 24W07 | 18607.25 | +511.18 | +2.82 | 9,319.51 | 3,731 | 3,131 | +599.9 | 103.7 | 137.3 | -33.61 | 461.6 | 344.2 | +117.4 | 4,297 | 3,613 | +683.7 | | 24W06 | 18096.07 | +36.14 | +0.2 | 3,248.59 | 1,009 | 1,071 | -61.72 | 46.72 | 71.46 | -24.74 | 131.1 | 175.3 | -44.23 | 1,187 | 1,317 | -130.7 | | 24W05 | 18059.93 | +64.9 | +0.36 | 14,527.93 | 5,045 | 4,655 | +390.1 | 217.3 | 246.5 | -29.16 | 677.1 | 661.1 | +16.03 | 5,940 | 5,563 | +376.9 | | 24W04 | 17995.03 | +313.51 | +1.77 | 15,642.79 | 5,662 | 4,850 | +812.7 | 264.9 | 308.3 | -43.4 | 736.4 | 731.3 | +5.1 | 6,664 | 5,889 | +774.4 | | 24W03 | 17681.52 | +168.69 | +0.96 | 17,164.35 | 5,420 | 6,024 | -603.8 | 455.4 | 288.1 | +167.3 | 962.9 | 1,016 | -53.58 | 6,838 | 7,328 | -490.1 | | 24W02 | 17512.83 | -6.31 | -0.04 | 14,120.4 | 4,273 | 4,222 | +50.43 | 349.5 | 242.4 | +107 | 627.9 | 847.5 | -219.6 | 5,250 | 5,312 | -62.2 | | 24W01 | 17519.14 | -411.67 | -2.3 | 11,639.82 | 3,259 | 3,554 | -294.5 | 380.3 | 261.2 | +119.1 | 516.5 | 744.9 | -228.4 | 4,156 | 4,560 | -403.8 | | 23W52 | 17930.81 | +334.18 | +1.9 | 13,344.17 | 4,059 | 3,204 | +854.6 | 363.1 | 283.9 | +79.23 | 571 | 754.9 | -183.9 | 4,993 | 4,243 | +750 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | | 23W51 | 17596.63 | -77.24 | -0.44 | 16,130.58 | 5,266 | 4,977 | +289.4 | 1,104 | 1,136 | -32.35 | 561.8 | 868.9 | -307.1 | 6,932 | 6,982 | -50.05 | | 23W50 | 17673.87 | +289.88 | +1.67 | 17,705.56 | 6,216 | 5,517 | +699.4 | 552.8 | 463.9 | +88.88 | 704 | 883.6 | -179.7 | 7,473 | 6,864 | +608.6 | | 23W49 | 17383.99 | -54.36 | -0.31 | 15,682.14 | 4,744 | 4,798 | -54.43 | 330.2 | 274.9 | +55.3 | 564.8 | 761.1 | -196.3 | 5,639 | 5,834 | -195.5 | | 23W48 | 17438.35 | +150.93 | +0.87 | 16,235.36 | 6,321 | 5,949 | +372.8 | 428.1 | 468.4 | -40.31 | 547.9 | 645.8 | -97.85 | 7,297 | 7,063 | +234.6 | | 23W47 | 17287.42 | +78.47 | +0.46 | 14,583.44 | 4,792 | 4,306 | +486.8 | 299.1 | 311.8 | -12.71 | 519.2 | 609.4 | -90.24 | 5,611 | 5,227 | +383.8 | | 23W46 | 17208.95 | +526.28 | +3.15 | 15,480.96 | 5,775 | 4,557 | +1,218 | 226.1 | 256.2 | -30.08 | 683.9 | 657.6 | +26.25 | 6,685 | 5,471 | +1,214 | | 23W45 | 16682.67 | +175.02 | +1.06 | 12,624.09 | 4,075 | 3,930 | +144.8 | 235.4 | 181.4 | +53.98 | 531.9 | 548.9 | -16.99 | 4,842 | 4,661 | +181.7 | | 23W44 | 16507.65 | +373.04 | +2.31 | 12,498.03 | 4,130 | 4,180 | -50.76 | 374.2 | 202.7 | +171.5 | 527.6 | 579.5 | -51.9 | 5,031 | 4,963 | +68.53 | | 23W43 | 16134.61 | -306.11 | -1.86 | 11,540.79 | 3,445 | 4,170 | -725.8 | 290.4 | 154.7 | +135.7 | 474.3 | 675.2 | -200.9 | 4,209 | 5,000 | -791 | | 23W42 | 16440.72 | -341.85 | -2.04 | 14,232.91 | 4,827 | 5,320 | -492.8 | 375.7 | 335 | +40.68 | 672.8 | 879.6 | -206.8 | 5,875 | 6,535 | -659 | | 23W41 | 16782.57 | +262 | +1.59 | 9,838.07 | 3,789 | 3,377 | +411.3 | 149.3 | 124.6 | +24.66 | 408.1 | 389.8 | +18.36 | 4,346 | 3,892 | +454.2 | | 23W40 | 16520.57 | +166.83 | +1.02 | 12,577.28 | 3,680 | 4,082 | -401.3 | 289.3 | 167.8 | +121.5 | 551.6 | 637.9 | -86.3 | 4,520 | 4,886 | -366.4 | | 23W39 | 16353.74 | +9.26 | +0.06 | 9,436.34 | 2,918 | 3,272 | -354.9 | 239.3 | 120.8 | +118.6 | 335.7 | 486.9 | -151.2 | 3,491 | 3,879 | -387.8 | | 23W38 | 16344.48 | -576.44 | -3.41 | 13,790.77 | 3,905 | 4,959 | -1,054 | 341.6 | 240 | +101.6 | 501.1 | 833.7 | -332.6 | 4,746 | 6,032 | -1,285 | | 23W37 | 16920.92 | +344.9 | +2.08 | 14,915.75 | 5,127 | 4,923 | +204.4 | 613.9 | 383.9 | +230 | 571.2 | 783.8 | -212.5 | 6,311 | 6,089 | +221.8 | | 23W36 | 16576.02 | -68.92 | -0.41 | 12,404.28 | 3,307 | 3,677 | -369.6 | 320.3 | 164.4 | +155.9 | 494.8 | 691.4 | -196.7 | 4,121 | 4,531 | -410.5 | | 23W35 | 16644.94 | +163.36 | +0.99 | 14,678.7 | 4,940 | 4,997 | -57.72 | 328.2 | 199 | +129.2 | 511.8 | 571 | -59.23 | 5,778 | 5,766 | +12.19 | | 23W34 | 16481.58 | +100.27 | +0.61 | 16,509.14 | 5,139 | 5,147 | -8.34 | 238.7 | 139.6 | +99.08 | 599.8 | 724.9 | -125.1 | 5,975 | 6,010 | -34.62 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | | 23W33 | 16381.31 | -219.94 | -1.32 | 17,347.47 | 5,128 | 5,830 | -701.9 | 370.8 | 175.6 | +195.2 | 683.3 | 847.7 | -164.4 | 6,180 | 6,851 | -670.9 | | 23W32 | 16601.25 | -242.43 | -1.44 | 16,903.37 | 5,265 | 5,592 | -327.6 | 347.6 | 191 | +156.6 | 563.5 | 949.6 | -386.1 | 6,174 | 6,731 | -557.2 | | 23W31 | 16843.68 | -449.25 | -2.6 | 17,142.73 | 5,508 | 5,826 | -318.1 | 264.1 | 233.5 | +30.56 | 642.1 | 882 | -239.9 | 6,413 | 6,940 | -527.3 | | 23W30 | 17292.93 | +262.23 | +1.54 | 19,499.45 | 5,679 | 5,643 | +35.78 | 283.1 | 348.8 | -65.73 | 879.8 | 792.4 | +87.42 | 6,840 | 6,783 | +57.29 | | 23W29 | 17030.7 | -253.01 | -1.46 | 20,825.55 | 5,887 | 6,268 | -381.8 | 462.3 | 556.2 | -93.9 | 790 | 883 | -93.03 | 7,137 | 7,706 | -568.8 | | 23W28 | 17283.71 | +619.5 | +3.72 | 18,469.64 | 5,303 | 5,012 | +290.6 | 256.4 | 254.9 | +1.425 | 834.7 | 760 | +74.7 | 6,392 | 6,025 | +366.7 | | 23W27 | 16664.21 | -251.33 | -1.49 | 17,331.73 | 4,415 | 5,110 | -695.4 | 242.5 | 281.9 | -39.37 | 791.7 | 847.1 | -55.37 | 5,447 | 6,237 | -790.1 | | 23W26 | 16915.54 | -286.86 | -1.67 | 14,564.04 | 4,273 | 4,877 | -604 | 260.8 | 294.8 | -34.01 | 771.1 | 579.8 | +191.3 | 5,303 | 5,750 | -446.7 | | 23W25 | 17202.4 | -86.51 | -0.5 | 9,803.6 | 2,873 | 2,853 | +19.27 | 429.7 | 505.3 | -75.59 | 429 | 459 | -29.97 | 3,730 | 3,816 | -86.36 | | 23W24 | 17288.91 | +402.51 | +2.38 | 18,300.43 | 5,708 | 5,059 | +649.4 | 429.6 | 458.3 | -28.75 | 839.3 | 638.7 | +200.6 | 6,974 | 6,153 | +821.3 | | 23W23 | 16886.4 | +179.49 | +1.07 | 14,760.82 | 4,262 | 4,202 | +59.9 | 288.5 | 200.5 | +88.05 | 571.3 | 530 | +41.35 | 5,119 | 4,930 | +189.3 | | 23W22 | 16706.91 | +201.86 | +1.22 | 17,340.18 | 6,710 | 6,147 | +562.9 | 324.9 | 332.2 | -7.255 | 672.2 | 546.9 | +125.3 | 7,705 | 7,024 | +681 | | 23W21 | 16505.05 | +330.13 | +2.04 | 14,456.84 | 5,017 | 4,282 | +735.3 | 234.5 | 221.3 | +13.17 | 615.8 | 506.2 | +109.7 | 5,865 | 5,007 | +858.3 | | 23W20 | 16174.92 | +672.56 | +4.34 | 12,966.58 | 4,393 | 3,614 | +778.8 | 176.6 | 160.2 | +16.34 | 990.3 | 493.8 | +496.4 | 5,558 | 4,266 | +1,292 | | 23W19 | 15502.36 | -123.71 | -0.79 | 10,565.8 | 3,182 | 3,260 | -77.4 | 166.5 | 116.9 | +49.59 | 383.6 | 409.6 | -26.04 | 3,731 | 3,784 | -53.7 | | 23W18 | 15626.07 | +46.89 | +0.3 | 8,216.76 | 2,275 | 2,368 | -93.26 | 144.7 | 104.5 | +40.15 | 333.6 | 344.9 | -11.33 | 2,752 | 2,816 | -64.52 | | 23W17 | 15579.18 | -23.81 | -0.15 | 11,113.66 | 3,539 | 3,920 | -381.3 | 333.9 | 288.2 | +45.67 | 445.7 | 468.9 | -23.22 | 4,317 | 4,676 | -358.8 | | 23W16 | 15602.99 | -326.44 | -2.05 | 12,608.45 | 3,489 | 3,792 | -303 | 185.2 | 215.3 | -30.06 | 406.8 | 479.6 | -72.77 | 4,079 | 4,485 | -405.8 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | | 23W15 | 15929.43 | +92.93 | +0.59 | 11,513.76 | 3,359 | 3,156 | +203.4 | 108.8 | 129.2 | -20.38 | 410.2 | 403.1 | +7.047 | 3,877 | 3,687 | +190.2 | | 23W14 | 15836.5 | -31.56 | -0.2 | 3,899.27 | 1,198 | 1,249 | -50.65 | 39.38 | 43.4 | -4.023 | 169 | 146.1 | +22.93 | 1,406 | 1,438 | -31.71 | | 23W13 | 15868.06 | -46.64 | -0.29 | 10,202.51 | 3,338 | 3,040 | +298.9 | 141.3 | 142 | -0.639 | 427.6 | 404.1 | +23.51 | 3,906 | 3,585 | +321.6 | | 23W12 | 15914.7 | +461.74 | +2.99 | 11,595.53 | 3,440 | 2,971 | +468.3 | 217.2 | 124.6 | +92.67 | 435.8 | 410.1 | +25.67 | 4,091 | 3,504 | +586.8 | | 23W11 | 15452.96 | -73.24 | -0.47 | 12,460.23 | 3,753 | 4,078 | -324.6 | 337.4 | 218.9 | +118.4 | 496.8 | 711.1 | -214.3 | 4,586 | 5,006 | -420.4 | | 23W10 | 15526.2 | -82.22 | -0.53 | 12,945.84 | 3,386 | 3,754 | -368.4 | 221.1 | 126.7 | +94.4 | 537.8 | 570.8 | -32.97 | 4,143 | 4,450 | -307 | | 23W09 | 15608.42 | +104.63 | +0.67 | 7,178.08 | 2,223 | 2,319 | -95.88 | 132.3 | 58.84 | +73.44 | 249.8 | 293.5 | -43.73 | 2,604 | 2,670 | -66.13 | | 23W08 | 15503.79 | +24.09 | +0.16 | 12,267.05 | 3,424 | 3,517 | -92.82 | 169.2 | 123.6 | +45.62 | 436.8 | 513.7 | -76.91 | 4,029 | 4,153 | -124.1 | | 23W07 | 15479.7 | -106.95 | -0.69 | 10,358.78 | 2,916 | 3,009 | -93.14 | 198 | 158.1 | +39.91 | 422 | 472.9 | -50.96 | 3,535 | 3,639 | -104.3 | | 23W06 | 15586.65 | -16.01 | -0.1 | 10,575.01 | 3,180 | 3,182 | -1.959 | 201.7 | 167.6 | +34.11 | 372.1 | 453.9 | -81.85 | 3,752 | 3,802 | -49.78 | | 23W05 | 15602.66 | +669.73 | +4.48 | 14,012.18 | 5,993 | 4,798 | +1,195 | 278.6 | 208.9 | +69.71 | 546.9 | 466.4 | +80.52 | 6,817 | 5,471 | +1,346 | | 23W03 | 14932.93 | +108.8 | +0.73 | 3,088.96 | 1,188 | 888.2 | +300 | 54.72 | 96.9 | -42.18 | 130.4 | 101.9 | +28.58 | 1,373 | 1,087 | +286.2 | | 23W02 | 14824.13 | +450.79 | +3.14 | 9,065.67 | 3,427 | 2,537 | +890.2 | 188.9 | 95.52 | +93.42 | 411.6 | 324.6 | +87.07 | 4,025 | 2,955 | +1,070 | | 23W01 | 14373.34 | +235.65 | +1.67 | 6,473.53 | 2,006 | 1,940 | +65.84 | 125 | 98.67 | +26.29 | 328 | 296.3 | +31.71 | 2,457 | 2,333 | +124.1 | | 22W53 | 14137.69 | -133.94 | -0.94 | 6,877.24 | 1,750 | 1,988 | -238.2 | 144.7 | 99.22 | +45.46 | 272.1 | 336.1 | -64.03 | 2,166 | 2,422 | -256.8 | | 22W52 | 14271.63 | -256.92 | -1.77 | 10,687.41 | 3,405 | 3,719 | -314.2 | 930.8 | 903.4 | +27.37 | 319.5 | 486.5 | -167 | 4,653 | 5,107 | -453.8 | | 22W51 | 14528.55 | -176.88 | -1.2 | 10,421.32 | 3,664 | 3,848 | -184.5 | 361.5 | 348.8 | +12.62 | 349.2 | 466 | -116.8 | 4,373 | 4,661 | -288.8 | | 22W50 | 14705.43 | -265.25 | -1.77 | 11,273.63 | 3,593 | 3,786 | -192.9 | 154.4 | 141.3 | +13.1 | 392.5 | 507.8 | -115.4 | 4,138 | 4,433 | -295.1 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | | 22W49 | 14970.68 | +192.17 | +1.3 | 12,272.85 | 4,500 | 4,171 | +328.6 | 246.5 | 215.3 | +31.25 | 374.4 | 531.6 | -157.2 | 5,119 | 4,916 | +202.6 | | 22W48 | 14778.51 | +273.52 | +1.89 | 10,237.35 | 3,301 | 3,060 | +241.6 | 203.2 | 185.7 | +17.57 | 318.8 | 412.5 | -93.72 | 3,822 | 3,656 | +165.4 | | 22W47 | 14504.99 | +497.43 | +3.55 | 13,511.63 | 5,005 | 4,222 | +782.7 | 190.9 | 152.8 | +38.09 | 514 | 700.1 | -186 | 5,707 | 5,072 | +634.6 | | 22W46 | 14007.56 | +980.85 | +7.53 | 12,106.8 | 4,294 | 3,399 | +895.3 | 203.2 | 129.7 | +73.51 | 417.2 | 523.9 | -106.6 | 4,913 | 4,051 | +861.9 | | 22W45 | 13026.71 | +238.29 | +1.86 | 8,354.73 | 2,842 | 3,026 | -183.9 | 125.4 | 73.97 | +51.45 | 370.9 | 332 | +38.96 | 3,337 | 3,431 | -93.33 | | 22W44 | 12788.42 | -30.78 | -0.24 | 9,053.91 | 3,343 | 3,447 | -103.9 | 137.5 | 102.2 | +35.36 | 543 | 424.7 | +118.3 | 4,022 | 3,972 | +49.55 | | 22W43 | 12819.2 | -308.92 | -2.35 | 10,026.11 | 3,594 | 4,033 | -438.9 | 209.9 | 205.2 | +4.726 | 544.3 | 539.2 | +5.004 | 4,347 | 4,776 | -428.8 | | 22W42 | 13128.12 | -574.16 | -4.19 | 8,462.7 | 2,959 | 3,462 | -503 | 122.7 | 80.02 | +42.68 | 400.7 | 443 | -42.38 | 3,481 | 3,983 | -502.1 | | 22W41 | 13702.28 | +277.7 | +2.07 | 9,345.02 | 3,119 | 3,069 | +50.06 | 151.9 | 81.12 | +70.79 | 469.3 | 482.4 | -13.09 | 3,739 | 3,631 | +107.7 | | 22W40 | 13424.58 | -693.8 | -4.91 | 10,765.37 | 3,607 | 3,941 | -334.4 | 212.4 | 119.1 | +93.31 | 510.9 | 582.6 | -71.78 | 4,329 | 4,642 | -312.6 | | 22W39 | 14118.38 | -443.38 | -3.04 | 9,269.18 | 2,814 | 3,282 | -468.2 | 278.7 | 228.2 | +50.51 | 393.7 | 470.5 | -76.82 | 3,486 | 3,980 | -494.4 | | 22W38 | 14561.76 | -21.66 | -0.15 | 9,834.16 | 3,403 | 3,574 | -171.4 | 251.7 | 182.9 | +68.82 | 362.8 | 429.3 | -66.53 | 4,016 | 4,185 | -169.2 | | 22W37 | 14583.42 | -89.62 | -0.61 | 7,420 | 2,305 | 2,539 | -233.1 | 136.8 | 83.92 | +52.9 | 299.6 | 393.4 | -93.88 | 2,741 | 3,015 | -274.1 | | 22W36 | 14673.04 | -605.4 | -3.96 | 10,880.79 | 2,986 | 3,866 | -880.2 | 172.3 | 132.1 | +40.24 | 439.6 | 692.6 | -252.9 | 3,597 | 4,690 | -1,093 | | 22W35 | 15278.44 | -130.34 | -0.85 | 9,465.75 | 2,407 | 2,777 | -370.2 | 195.2 | 119.5 | +75.76 | 384.9 | 404.4 | -19.52 | 2,986 | 3,300 | -314 | | 22W34 | 15408.78 | +119.81 | +0.78 | 10,911.61 | 2,858 | 3,131 | -272.6 | 234.2 | 112.6 | +121.6 | 435 | 452.7 | -17.7 | 3,526 | 3,695 | -168.8 | | 22W33 | 15288.97 | +252.93 | +1.68 | 10,045.9 | 2,982 | 3,007 | -25.47 | 174.6 | 106.6 | +67.97 | 401.8 | 383.5 | +18.33 | 3,557 | 3,496 | +60.82 | | 22W32 | 15036.04 | +35.97 | +0.24 | 9,828.01 | 3,057 | 3,177 | -119.9 | 220.3 | 132.3 | +87.98 | 399.8 | 425.9 | -26.11 | 3,676 | 3,734 | -57.98 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | | 22W31 | 15000.07 | +50.71 | +0.34 | 10,102.37 | 3,158 | 3,041 | +116.8 | 171.7 | 110.9 | +60.83 | 400.1 | 441.5 | -41.46 | 3,729 | 3,592 | +136.1 | | 22W30 | 14949.36 | +398.74 | +2.74 | 11,929.25 | 3,553 | 3,540 | +13.73 | 383.7 | 333.6 | +50.17 | 477.9 | 472.4 | +5.531 | 4,414 | 4,344 | +69.39 | | 22W29 | 14550.62 | +86.09 | +0.6 | 10,473.36 | 3,324 | 3,495 | -170.4 | 198.9 | 137.6 | +61.29 | 498.7 | 507.4 | -8.66 | 4,021 | 4,139 | -117.6 | | 22W28 | 14464.53 | +121.45 | +0.85 | 12,724.73 | 4,239 | 4,259 | -19.04 | 246.8 | 168.5 | +78.28 | 681.8 | 578 | +103.8 | 5,167 | 5,004 | +163.1 | | 22W27 | 14343.08 | -960.24 | -6.27 | 13,030.35 | 3,955 | 4,356 | -400.7 | 213.5 | 158.9 | +54.62 | 712.7 | 671.8 | +40.83 | 4,881 | 5,186 | -305.1 | | 22W26 | 15303.32 | -337.94 | -2.16 | 13,193.55 | 3,851 | 4,081 | -229.7 | 451.6 | 428.9 | +22.73 | 842 | 564.5 | +277.5 | 5,144 | 5,073 | +70.62 | | 22W25 | 15641.26 | -818.86 | -4.97 | 12,865.07 | 3,717 | 4,795 | -1,078 | 268 | 312.3 | -44.27 | 562.1 | 587.5 | -25.44 | 4,546 | 5,694 | -1,148 | | 22W24 | 16460.12 | -92.45 | -0.56 | 10,066.05 | 2,930 | 3,345 | -414.5 | 173.2 | 150.5 | +22.65 | 473.6 | 377.7 | +95.86 | 3,576 | 3,872 | -295.9 | | 22W23 | 16552.57 | +286.35 | +1.76 | 11,372.26 | 4,701 | 4,379 | +322.5 | 202.6 | 166.4 | +36.23 | 358.4 | 347.1 | +11.26 | 5,262 | 4,892 | +370 | | 22W22 | 16266.22 | +121.37 | +0.75 | 11,108.23 | 3,423 | 3,346 | +77.3 | 261.3 | 234.1 | +27.18 | 415.3 | 400.6 | +14.7 | 4,099 | 3,980 | +119.3 | | 22W21 | 16144.85 | +312.31 | +1.97 | 11,325.58 | 3,740 | 3,718 | +21.81 | 152.4 | 127.2 | +25.22 | 442.7 | 491.6 | -48.89 | 4,334 | 4,336 | -1.829 | | 22W20 | 15832.54 | -575.66 | -3.51 | 12,115.61 | 3,610 | 4,061 | -450.9 | 158.9 | 138 | +20.92 | 473.7 | 558 | -84.29 | 4,242 | 4,756 | -514.3 | | 22W19 | 16408.2 | -183.98 | -1.11 | 8,843.53 | 2,676 | 2,870 | -193.6 | 147.2 | 85.28 | +61.95 | 299.9 | 359.6 | -59.71 | 3,122 | 3,314 | -191.2 | | 22W18 | 16592.18 | -432.91 | -2.54 | 14,008.39 | 4,052 | 4,923 | -870.4 | 284.2 | 238.3 | +45.86 | 476 | 662.5 | -186.6 | 4,812 | 5,823 | -1,011 | | 22W17 | 17025.09 | +20.91 | +0.12 | 12,856.35 | 3,472 | 3,703 | -230.6 | 365.1 | 260.4 | +104.7 | 439.7 | 519.7 | -80.06 | 4,276 | 4,482 | -205.8 | | 22W16 | 17004.18 | -280.36 | -1.62 | 13,840.56 | 3,454 | 4,010 | -555.9 | 257.1 | 185.2 | +71.86 | 466.4 | 617.2 | -150.9 | 4,176 | 4,811 | -635.2 | | 22W15 | 17284.54 | -341.05 | -1.93 | 8,420.03 | 2,339 | 3,169 | -830.2 | 151.2 | 90.12 | +61.12 | 265.6 | 366.2 | -100.6 | 2,755 | 3,625 | -869.6 | | 22W14 | 17625.59 | -51.36 | -0.29 | 12,719.94 | 3,711 | 3,783 | -72.01 | 200.5 | 152.2 | +48.23 | 471.8 | 439.1 | +32.7 | 4,382 | 4,373 | +9.046 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | | 22W13 | 17676.95 | +220.43 | +1.26 | 13,535.88 | 3,772 | 3,611 | +161.7 | 161.4 | 158.3 | +3.094 | 497 | 467.7 | +29.31 | 4,429 | 4,235 | +193.9 | | 22W12 | 17456.52 | +191.78 | +1.11 | 18,600.62 | 5,470 | 5,863 | -393.2 | 275 | 218.5 | +56.47 | 628.9 | 703.1 | -74.23 | 6,372 | 6,783 | -411.2 | | 22W11 | 17264.74 | -471.78 | -2.66 | 18,730.11 | 4,375 | 6,185 | -1,810 | 287.4 | 105.5 | +181.9 | 637 | 900.7 | -263.7 | 5,299 | 7,190 | -1,891 | | 22W10 | 17736.52 | +84.34 | +0.48 | 13,880.07 | 3,457 | 4,091 | -634.4 | 172.2 | 85.94 | +86.25 | 481.8 | 453.4 | +28.38 | 4,110 | 4,630 | -519.6 | | 22W09 | 17652.18 | -580.17 | -3.18 | 17,515.73 | 4,027 | 5,693 | -1,665 | 262.6 | 101.4 | +161.2 | 544.5 | 787.7 | -243.2 | 4,834 | 6,581 | -1,747 | | 22W08 | 18232.35 | -78.59 | -0.43 | 13,944.3 | 3,606 | 3,669 | -63.11 | 195.3 | 95.47 | +99.79 | 460.6 | 513.2 | -52.64 | 4,261 | 4,277 | -15.94 | | 22W07 | 18310.94 | +636.54 | +3.6 | 14,872.6 | 4,867 | 4,712 | +155 | 269.2 | 128.4 | +140.8 | 509.6 | 530.7 | -21.13 | 5,645 | 5,370 | +274.7 | | 22W05 | 17674.4 | -224.9 | -1.26 | 7,722.22 | 2,196 | 2,817 | -620.8 | 154.3 | 72.97 | +81.34 | 222 | 415.6 | -193.6 | 2,572 | 3,305 | -733.1 | | 22W04 | 17899.3 | -504.03 | -2.74 | 13,500.83 | 3,741 | 4,221 | -479.7 | 210.4 | 152.6 | +57.76 | 459.9 | 697.3 | -237.4 | 4,411 | 5,070 | -659.4 | | 22W03 | 18403.33 | +233.57 | +1.29 | 14,948.01 | 4,460 | 4,036 | +424.3 | 201.4 | 159 | +42.42 | 431.8 | 588.7 | -156.8 | 5,092 | 4,783 | +309.9 | | 22W02 | 18169.76 | -49.08 | -0.27 | 16,440.45 | 4,497 | 4,197 | +299.6 | 174.2 | 175.9 | -1.719 | 520.4 | 561.7 | -41.27 | 5,190 | 4,934 | +256.5 | | 22W01 | 18218.84 | +257.2 | +1.43 | 10,117.96 | 2,389 | 1,904 | +485 | 75.3 | 93.31 | -18.02 | 321.7 | 279.1 | +42.59 | 2,786 | 2,276 | +509.6 | | 21W52 | 17961.64 | +149.05 | +0.84 | 13,062.38 | 3,193 | 2,997 | +195.3 | 363.7 | 280.4 | +83.27 | 377.2 | 399.1 | -21.84 | 3,933 | 3,676 | +256.8 | | 21W51 | 17812.59 | -13.67 | -0.08 | 15,205.69 | 4,122 | 4,357 | -235.6 | 316.8 | 211 | +105.8 | 382 | 440.3 | -58.37 | 4,820 | 5,008 | -188.2 | | 21W50 | 17826.26 | +129.12 | +0.73 | 16,649.28 | 4,275 | 4,139 | +136 | 134.1 | 105.7 | +28.41 | 457.9 | 443.3 | +14.65 | 4,867 | 4,688 | +179.1 | | 21W49 | 17697.14 | +327.75 | +1.89 | 17,957.32 | 5,826 | 5,646 | +179.7 | 192.4 | 178 | +14.35 | 465.8 | 520 | -54.16 | 6,483 | 6,343 | +140 | | 21W48 | 17369.39 | -448.92 | -2.52 | 15,950.24 | 3,724 | 4,230 | -506.7 | 115.1 | 156.2 | -41.19 | 387.1 | 468 | -80.9 | 4,225 | 4,854 | -628.8 | | 21W47 | 17818.31 | +300.18 | +1.71 | 19,691.94 | 4,993 | 4,686 | +307.8 | 206.9 | 181.8 | +25.07 | 526.7 | 543.5 | -16.76 | 5,726 | 5,410 | +316.1 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | | 21W46 | 17518.13 | +221.23 | +1.28 | 19,137.85 | 4,759 | 4,452 | +306.9 | 171.6 | 139.1 | +32.48 | 534.4 | 522.7 | +11.71 | 5,465 | 5,114 | +351.1 | | 21W45 | 17296.9 | +309.49 | +1.82 | 16,930.99 | 4,181 | 3,965 | +216.8 | 129 | 153.3 | -24.37 | 445 | 434.8 | +10.22 | 4,755 | 4,552 | +202.6 | | 21W44 | 16987.41 | +98.67 | +0.58 | 15,573.7 | 4,171 | 4,221 | -49.78 | 114.4 | 103.1 | +11.38 | 429.6 | 414.2 | +15.39 | 4,715 | 4,738 | -23.03 | | 21W43 | 16888.74 | +107.55 | +0.64 | 14,062.83 | 3,907 | 3,754 | +153.4 | 221.4 | 191.9 | +29.47 | 481.7 | 447.6 | +34.14 | 4,610 | 4,393 | +216.9 | | 21W42 | 16781.19 | +140.76 | +0.85 | 10,922.08 | 3,304 | 3,244 | +59.6 | 85.69 | 63.03 | +22.66 | 322.1 | 327.9 | -5.8 | 3,711 | 3,635 | +76.44 | | 21W41 | 16640.43 | +69.54 | +0.42 | 15,008.64 | 4,387 | 4,728 | -340.7 | 177.1 | 84.71 | +92.36 | 479.4 | 508 | -28.58 | 5,043 | 5,320 | -276.9 | | 21W40 | 16570.89 | -689.3 | -3.99 | 15,124.36 | 3,962 | 4,825 | -862.2 | 217.8 | 142.1 | +75.7 | 410.4 | 602.7 | -192.4 | 4,590 | 5,569 | -978.8 | | 21W39 | 17260.19 | -16.6 | -0.1 | 8,312.36 | 2,306 | 2,547 | -240.6 | 127.7 | 107.8 | +19.85 | 215.7 | 308.3 | -92.63 | 2,649 | 2,962 | -313.4 | | 21W38 | 17276.79 | -197.78 | -1.13 | 13,514.7 | 4,068 | 4,023 | +44.95 | 173.1 | 123.8 | +49.29 | 321.9 | 435.8 | -114 | 4,562 | 4,581 | -19.75 | | 21W37 | 17474.57 | -42.35 | -0.24 | 15,597.65 | 3,901 | 3,625 | +276.3 | 121 | 144.8 | -23.81 | 446.9 | 519.1 | -72.12 | 4,468 | 4,288 | +180.3 | | 21W36 | 17516.92 | +306.99 | +1.78 | 17,063.18 | 4,884 | 3,978 | +905.6 | 145.6 | 142.8 | +2.807 | 545.1 | 444.7 | +100.4 | 5,573 | 4,565 | +1,009 | | 21W35 | 17209.93 | +867.99 | +5.31 | 18,469.92 | 4,382 | 4,152 | +230.2 | 148.6 | 111 | +37.54 | 539.2 | 445.3 | +93.9 | 5,069 | 4,707 | +361.7 | | 21W34 | 16341.94 | -640.17 | -3.77 | 18,534.53 | 4,544 | 5,229 | -685.1 | 187.4 | 138.8 | +48.59 | 480.2 | 643.9 | -163.7 | 5,211 | 6,011 | -800.2 | | 21W33 | 16982.11 | -544.17 | -3.1 | 18,068.66 | 3,971 | 4,225 | -253.8 | 148.6 | 115.9 | +32.77 | 453.4 | 593.3 | -139.9 | 4,572 | 4,933 | -360.8 | | 21W32 | 17526.28 | +278.87 | +1.62 | 19,967.61 | 4,436 | 4,111 | +325.1 | 130 | 195.5 | -65.54 | 565.6 | 522.5 | +43.06 | 5,131 | 4,828 | +302.4 | | 21W31 | 17247.41 | -325.51 | -1.85 | 25,535.09 | 5,421 | 5,836 | -415.7 | 176.4 | 188.5 | -12.09 | 685.6 | 693.2 | -7.615 | 6,281 | 6,716 | -435.4 | | 21W30 | 17572.92 | -322.33 | -1.8 | 27,256.24 | 4,840 | 5,294 | -453.8 | 176.8 | 193.7 | -16.93 | 720.4 | 830.9 | -110.6 | 5,736 | 6,317 | -581.6 | | 21W29 | 17895.25 | +233.77 | +1.32 | 28,382.66 | 5,560 | 5,082 | +478 | 230.4 | 307.5 | -77.16 | 682.1 | 658.7 | +23.38 | 6,471 | 6,046 | +424.6 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | | 21W28 | 17661.48 | -48.67 | -0.27 | 30,029.6 | 4,835 | 5,285 | -450 | 162.1 | 211.5 | -49.34 | 724.3 | 756.7 | -32.42 | 5,720 | 6,251 | -531.7 | | 21W27 | 17710.15 | +207.16 | +1.18 | 28,467.87 | 4,826 | 5,091 | -264.9 | 103.4 | 154.4 | -50.97 | 662.8 | 649.2 | +13.67 | 5,590 | 5,892 | -302.1 | | 21W26 | 17502.99 | +184.45 | +1.07 | 25,019.22 | 4,529 | 4,733 | -203.1 | 369 | 379.2 | -10.22 | 741.6 | 589.9 | +151.7 | 5,638 | 5,700 | -61.66 | | 21W25 | 17318.54 | +105.02 | +0.61 | 20,113.49 | 4,073 | 4,338 | -264.2 | 231.3 | 273.9 | -42.67 | 479.5 | 446.2 | +33.34 | 4,783 | 5,057 | -273.6 | | 21W24 | 17213.52 | +66.11 | +0.39 | 20,734.19 | 4,049 | 4,047 | +1.644 | 193.1 | 182 | +11.11 | 504.5 | 524.7 | -20.2 | 4,745 | 4,753 | -7.628 | | 21W23 | 17147.41 | +276.55 | +1.64 | 24,807.87 | 4,668 | 4,696 | -27.91 | 137.7 | 127.5 | +10.15 | 612.6 | 507 | +105.6 | 5,416 | 5,329 | +87.82 | | 21W22 | 16870.86 | +568.8 | +3.49 | 24,297.93 | 6,039 | 5,969 | +70.14 | 245.7 | 146.5 | +99.18 | 592.3 | 483.3 | +109 | 6,876 | 6,598 | +278 | | 21W21 | 16302.06 | +474.97 | +3 | 22,521.26 | 6,244 | 5,980 | +264.6 | 172.1 | 144.6 | +27.51 | 666.3 | 661.8 | +4.528 | 7,081 | 6,784 | +297.1 | | 21W20 | 15827.09 | -1457.91 | -8.43 | 31,000.63 | 7,388 | 8,323 | -934.7 | 324.5 | 256.2 | +68.36 | 910.3 | 1,189 | -278.5 | 8,621 | 9,766 | -1,144 | | 21W19 | 17285 | -281.66 | -1.6 | 26,895.04 | 6,340 | 6,462 | -122.2 | 184.2 | 201.3 | -17.12 | 880.5 | 1,029 | -148.9 | 7,403 | 7,691 | -288.1 | | 21W18 | 17566.66 | +266.39 | +1.54 | 20,330.75 | 4,479 | 4,291 | +188 | 160.5 | 213.4 | -52.9 | 669.5 | 623.2 | +46.26 | 5,307 | 5,126 | +181 | | 21W17 | 17300.27 | +141.46 | +0.82 | 24,534.17 | 5,066 | 5,002 | +63.85 | 216.5 | 213.7 | +2.809 | 776.8 | 851.9 | -75.06 | 6,057 | 6,065 | -8.305 | | 21W16 | 17158.81 | +304.71 | +1.81 | 21,862.53 | 4,638 | 4,644 | -6.671 | 182.6 | 201 | -18.42 | 804.4 | 788.8 | +15.59 | 5,623 | 5,633 | -9.487 | | 21W15 | 16854.1 | +282.82 | +1.71 | 15,234.01 | 3,192 | 3,018 | +173.9 | 138.4 | 142 | -3.533 | 591.4 | 503.6 | +87.81 | 3,921 | 3,663 | +258.3 | | 21W14 | 16571.28 | +265.4 | +1.63 | 13,104.05 | 3,142 | 2,954 | +188.6 | 130.1 | 91.28 | +38.81 | 482.8 | 428.7 | +54.12 | 3,754 | 3,473 | +281.6 | | 21W13 | 16305.88 | +235.64 | +1.47 | 16,403.35 | 3,716 | 4,113 | -396.8 | 152 | 135.2 | +16.78 | 519.3 | 557.7 | -38.47 | 4,386 | 4,805 | -418.3 | | 21W12 | 16070.24 | -184.94 | -1.14 | 16,093.15 | 4,056 | 4,506 | -450.3 | 182.4 | 162.4 | +20 | 518.1 | 505.7 | +12.4 | 4,755 | 5,173 | -417.9 | | 21W11 | 16255.18 | +399.95 | +2.52 | 15,157.96 | 4,033 | 4,014 | +19.34 | 168 | 100.8 | +67.22 | 557.6 | 560.6 | -3.004 | 4,758 | 4,675 | +83.53 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | | 21W10 | 15855.23 | -98.57 | -0.62 | 13,059.41 | 3,597 | 4,312 | -715.4 | 125.8 | 92.27 | +33.52 | 446.5 | 509.9 | -63.37 | 4,168 | 4,914 | -745.3 | | 21W09 | 15953.8 | -387.58 | -2.37 | 19,427.24 | 5,081 | 6,020 | -938.4 | 175.2 | 154 | +21.2 | 560.3 | 763.7 | -203.4 | 5,816 | 6,936 | -1,120 | | 21W08 | 16341.38 | +538.98 | +3.41 | 11,452.19 | 3,496 | 3,420 | +75.52 | 90.36 | 80.6 | +9.76 | 428.1 | 330 | +98.18 | 4,013 | 3,830 | +183.4 | | 21W06 | 15802.4 | +664.09 | +4.39 | 14,266.25 | 3,983 | 3,921 | +62.4 | 109.9 | 96.53 | +13.34 | 522.9 | 488.5 | +34.44 | 4,615 | 4,505 | +110 | | 21W05 | 15138.31 | -880.72 | -5.5 | 17,678.72 | 4,667 | 5,891 | -1,224 | 167.3 | 108.6 | +58.75 | 551.9 | 665.4 | -113.5 | 5,385 | 6,663 | -1,279 | | 21W04 | 16019.03 | +402.64 | +2.58 | 18,467.92 | 4,636 | 5,123 | -487.2 | 176.8 | 145.5 | +31.33 | 632.9 | 633.2 | -0.361 | 5,445 | 5,901 | -456.1 | | 21W03 | 15616.39 | +152.44 | +0.99 | 19,297.57 | 4,837 | 4,892 | -54.5 | 193.7 | 183.5 | +10.24 | 650.6 | 667.6 | -17 | 5,680 | 5,742 | -61.13 | | 21W02 | 15463.95 | +731.42 | +4.96 | 18,815.65 | 4,479 | 3,845 | +634.6 | 165.5 | 191.7 | -26.22 | 682.3 | 648.6 | +33.61 | 5,326 | 4,684 | +641.8 | | 21W01 | 14732.53 | +401.11 | +2.8 | 10,645.89 | 2,328 | 1,886 | +442.1 | 98.12 | 107.6 | -9.452 | 368.7 | 313.8 | +54.93 | 2,795 | 2,307 | +487.7 | | 20W52 | 14331.42 | +81.46 | +0.57 | 12,110.95 | 2,416 | 2,322 | +94.15 | 180.5 | 195.3 | -14.71 | 339.7 | 340.9 | -1.24 | 2,936 | 2,858 | +78.22 | | 20W51 | 14249.96 | -11.73 | -0.08 | 12,447.51 | 3,620 | 3,501 | +119.4 | 182.1 | 181.3 | +0.889 | 333.4 | 432.4 | -98.91 | 4,135 | 4,114 | +21.48 | | 20W50 | 14261.69 | +129.25 | +0.91 | 15,606.63 | 3,484 | 3,688 | -203.9 | 261.5 | 185.7 | +75.73 | 416.5 | 538.8 | -122.3 | 4,161 | 4,412 | -250.4 | | 20W49 | 14132.44 | +265.35 | +1.91 | 15,224.92 | 4,701 | 4,921 | -220.5 | 173.9 | 196.9 | -23.03 | 410 | 408.7 | +1.288 | 5,284 | 5,526 | -242.2 | | 20W48 | 13867.09 | +150.65 | +1.1 | 12,368.36 | 3,061 | 3,107 | -45.4 | 111.4 | 131.2 | -19.84 | 372.7 | 354.9 | +17.76 | 3,544 | 3,592 | -47.49 | | 20W47 | 13716.44 | +443.11 | +3.34 | 11,421.68 | 3,483 | 2,984 | +499.3 | 145.3 | 148.3 | -3.05 | 388.3 | 333.6 | +54.74 | 4,016 | 3,465 | +551 | | 20W46 | 13273.33 | +299.8 | +2.31 | 11,254.23 | 3,442 | 3,001 | +441.8 | 143.3 | 163.9 | -20.61 | 448.5 | 354.5 | +94.01 | 4,033 | 3,518 | +515.3 | | 20W45 | 12973.53 | +427.19 | +3.4 | 8,896.06 | 2,699 | 2,172 | +527.1 | 112.8 | 103.2 | +9.589 | 344.8 | 312.6 | +32.2 | 3,156 | 2,587 | +569 | | 20W44 | 12546.34 | -352.48 | -2.73 | 9,034.74 | 2,214 | 2,732 | -518 | 84.8 | 125.5 | -40.7 | 288.3 | 454 | -165.7 | 2,587 | 3,311 | -724.3 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | | 20W43 | 12898.82 | +148.45 | +1.16 | 8,113.55 | 2,406 | 2,265 | +141 | 101.7 | 104.1 | -2.347 | 286.8 | 326.5 | -39.71 | 2,794 | 2,695 | +99.04 | | 20W42 | 12750.37 | -136.82 | -1.06 | 9,940.02 | 2,948 | 3,037 | -89.46 | 94.49 | 104.4 | -9.943 | 360.9 | 335.9 | +25.02 | 3,403 | 3,477 | -74.32 | | 20W41 | 12887.19 | +371.58 | +2.97 | 6,910.83 | 2,164 | 1,841 | +323.1 | 75.4 | 59.72 | +15.67 | 241.8 | 183 | +58.77 | 2,481 | 2,084 | +397.5 | | 20W40 | 12515.61 | +282.7 | +2.31 | 4,621.1 | 1,580 | 1,449 | +131.1 | 47.7 | 37.61 | +10.09 | 152.1 | 133.4 | +18.68 | 1,780 | 1,620 | +159.8 | | 20W39 | 12232.91 | -642.71 | -4.99 | 9,833.64 | 2,387 | 3,106 | -719 | 87.08 | 142.4 | -55.31 | 253.4 | 517.8 | -264.3 | 2,726 | 3,765 | -1,039 | | 20W38 | 12875.62 | +199.67 | +1.58 | 9,741.57 | 3,023 | 2,792 | +231.1 | 118.4 | 135.8 | -17.39 | 287.9 | 360.8 | -72.94 | 3,429 | 3,288 | +140.7 | | 20W37 | 12675.95 | +38 | +0.3 | 10,360.01 | 2,683 | 2,737 | -54.23 | 135.2 | 142.5 | -7.314 | 321.4 | 443.7 | -122.3 | 3,138 | 3,322 | -183.9 | | 20W36 | 12637.95 | -90.9 | -0.71 | 11,672.42 | 3,562 | 3,859 | -296.9 | 163.4 | 153.3 | +10.13 | 404.9 | 389.1 | +15.73 | 4,130 | 4,401 | -271 | | 20W35 | 12728.85 | +121.01 | +0.96 | 10,145.32 | 2,786 | 2,880 | -93.24 | 136.4 | 111.4 | +25.01 | 348 | 343.5 | +4.524 | 3,270 | 3,334 | -63.65 | | 20W34 | 12607.84 | -187.62 | -1.47 | 13,077.44 | 3,469 | 3,498 | -29.02 | 136.9 | 139 | -2.171 | 436.8 | 561.5 | -124.8 | 4,042 | 4,198 | -155.9 | | 20W33 | 12795.46 | -33.41 | -0.26 | 10,960.18 | 2,733 | 2,748 | -14.52 | 108.8 | 128.4 | -19.68 | 401.7 | 422.4 | -20.73 | 3,243 | 3,298 | -54.99 | | 20W32 | 12828.87 | +164.07 | +1.3 | 11,899.82 | 2,854 | 3,188 | -333.4 | 138.6 | 110.4 | +28.25 | 424.4 | 454.1 | -29.68 | 3,416 | 3,751 | -334.9 | | 20W31 | 12664.8 | +360.76 | +2.93 | 12,528.99 | 3,475 | 3,651 | -176.3 | 133.9 | 139.3 | -5.373 | 495.1 | 594.6 | -99.47 | 4,103 | 4,385 | -281.3 | | 20W30 | 12304.04 | +122.48 | +1.01 | 11,248.93 | 2,783 | 2,833 | -50.07 | 169 | 109.5 | +59.49 | 512.8 | 597.2 | -84.39 | 3,464 | 3,539 | -75.16 | | 20W29 | 12181.56 | +107.88 | +0.89 | 10,568.2 | 2,724 | 2,741 | -16.79 | 169.3 | 114.3 | +54.95 | 444.9 | 489.1 | -44.19 | 3,338 | 3,344 | -5.975 | | 20W28 | 12073.68 | +164.52 | +1.38 | 12,860.1 | 3,016 | 2,888 | +128.2 | 119.5 | 151 | -31.46 | 609 | 510.9 | +98.16 | 3,744 | 3,550 | +194.8 | | 20W27 | 11909.16 | +248.49 | +2.13 | 10,091.31 | 2,440 | 2,329 | +110.7 | 177.6 | 164.5 | +13.11 | 442.6 | 405.7 | +36.93 | 3,059 | 2,899 | +160.8 | | 20W26 | 11660.67 | +110.81 | +0.96 | 5,932.83 | 1,531 | 1,376 | +155.1 | 155.8 | 158.8 | -2.963 | 224.4 | 220.9 | +3.468 | 1,911 | 1,756 | +155.6 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | | 20W25 | 11549.86 | +119.92 | +1.05 | 9,754.94 | 2,596 | 2,611 | -14.85 | 200 | 161.4 | +38.6 | 344.5 | 371.3 | -26.8 | 3,141 | 3,144 | -3.074 | | 20W24 | 11429.94 | -49.46 | -0.43 | 10,115.79 | 2,638 | 2,340 | +298.9 | 149.9 | 131.9 | +18.02 | 376 | 385.3 | -9.298 | 3,164 | 2,856 | +307.6 | | 20W23 | 11479.4 | +537.24 | +4.91 | 9,513.8 | 2,586 | 2,123 | +463.4 | 149 | 81.61 | +67.36 | 461.6 | 322.1 | +139.6 | 3,196 | 2,526 | +670.3 | | 20W22 | 10942.16 | +131.01 | +1.21 | 8,778.42 | 2,702 | 2,786 | -83.62 | 123 | 95.16 | +27.87 | 352.7 | 293.6 | +59.05 | 3,177 | 3,174 | +3.268 | | 20W21 | 10811.15 | -3.77 | -0.03 | 9,076.09 | 2,257 | 2,607 | -349.7 | 143.7 | 121 | +22.73 | 344.9 | 330.3 | +14.58 | 2,745 | 3,058 | -312.4 | | 20W20 | 10814.92 | -86.5 | -0.79 | 8,770.07 | 1,853 | 2,331 | -478.3 | 115.1 | 94.13 | +20.98 | 296.5 | 351.2 | -54.77 | 2,264 | 2,776 | -512.1 | | 20W19 | 10901.42 | -90.72 | -0.83 | 9,095.71 | 1,825 | 2,430 | -605.6 | 113.2 | 93.4 | +19.81 | 286.5 | 386.1 | -99.52 | 2,224 | 2,909 | -685.2 | | 20W18 | 10992.14 | +644.78 | +6.23 | 7,884.82 | 2,151 | 1,632 | +518.4 | 136.2 | 68.76 | +67.45 | 330 | 267.1 | +62.94 | 2,617 | 1,968 | +648.8 | | 20W17 | 10347.36 | -249.68 | -2.36 | 7,570.91 | 1,690 | 2,057 | -366.7 | 92.85 | 82.43 | +10.42 | 247.2 | 314.6 | -67.41 | 2,030 | 2,454 | -423.7 | | 20W16 | 10597.04 | +439.43 | +4.33 | 8,627.44 | 2,278 | 2,160 | +117.9 | 165.9 | 73.88 | +92.07 | 312.9 | 353.3 | -40.36 | 2,756 | 2,587 | +169.6 | | 20W15 | 10157.61 | +493.98 | +5.11 | 7,857.11 | 1,991 | 2,006 | -14.67 | 133.4 | 82.86 | +50.58 | 293.8 | 315.3 | -21.52 | 2,419 | 2,404 | +14.42 | | 20W14 | 9663.63 | -35.29 | -0.36 | 3,962.26 | 1,196 | 1,350 | -153.7 | 74.77 | 38.56 | +36.2 | 143.3 | 214.3 | -70.96 | 1,414 | 1,603 | -188.5 | | 20W13 | 9698.92 | +464.83 | +5.03 | 8,294.58 | 2,350 | 2,490 | -140.1 | 101.7 | 74.95 | +26.72 | 322.9 | 469.7 | -146.8 | 2,775 | 3,035 | -260.2 | | 20W12 | 9234.09 | -894.78 | -8.83 | 11,696.88 | 2,996 | 4,279 | -1,282 | 114.2 | 116.6 | -2.468 | 607.7 | 712.3 | -104.6 | 3,718 | 5,108 | -1,389 | | 20W11 | 10128.87 | -1192.94 | -10.54 | 11,929.05 | 2,624 | 4,138 | -1,514 | 91.83 | 111.4 | -19.53 | 633.4 | 814.1 | -180.7 | 3,349 | 5,063 | -1,714 | | 20W10 | 11321.81 | +29.64 | +0.26 | 8,063.97 | 2,146 | 2,694 | -548.2 | 106.8 | 73.62 | +33.19 | 418.1 | 497.8 | -79.73 | 2,671 | 3,266 | -594.7 | | 20W09 | 11292.17 | -394.18 | -3.37 | 6,763.21 | 1,393 | 2,337 | -944.4 | 66.81 | 71.38 | -4.565 | 343.9 | 428.6 | -84.72 | 1,803 | 2,837 | -1,034 | | 20W08 | 11686.35 | -129.35 | -1.09 | 6,593.47 | 1,484 | 1,818 | -333.4 | 81.46 | 111.4 | -29.92 | 349.4 | 321.1 | +28.35 | 1,915 | 2,250 | -335 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | | 20W07 | 11815.7 | +202.89 | +1.75 | 6,598.04 | 1,706 | 1,659 | +46.72 | 72.73 | 81.12 | -8.391 | 345.5 | 337 | +8.492 | 2,124 | 2,077 | +46.82 | | 20W06 | 11612.81 | +117.71 | +1.02 | 7,789.38 | 2,085 | 2,155 | -69.37 | 85.18 | 107 | -21.8 | 381 | 493.1 | -112.1 | 2,551 | 2,754 | -203.2 | | 20W05 | 11495.1 | -623.61 | -5.15 | 4,543.26 | 1,351 | 1,704 | -353 | 37.05 | 76.49 | -39.44 | 185.8 | 296.5 | -110.7 | 1,573 | 2,077 | -503.1 | | 20W04 | 12118.71 | +28.42 | +0.24 | 1,161.99 | 327.8 | 273 | +54.81 | 18.1 | 20.59 | -2.491 | 54.1 | 42.04 | +12.05 | 399.9 | 335.6 | +64.35 | | 20W03 | 12090.29 | +65.64 | +0.55 | 7,256.11 | 1,993 | 2,001 | -7.621 | 104.7 | 89.72 | +14.93 | 364 | 378.1 | -14.18 | 2,461 | 2,468 | -6.871 | | 20W02 | 12024.65 | -85.78 | -0.71 | 7,246 | 1,720 | 1,805 | -84.8 | 99 | 109.3 | -10.28 | 349.3 | 399.7 | -50.41 | 2,168 | 2,313 | -145.5 | | 20W01 | 12110.43 | +18.84 | +0.16 | 5,800.55 | 1,047 | 1,192 | -144.5 | 79.91 | 81.2 | -1.296 | 311.7 | 282.2 | +29.48 | 1,438 | 1,555 | -116.3 | | 19W52 | 12091.59 | +132.51 | +1.11 | 5,195.2 | 942.2 | 830 | +112.3 | 122.8 | 138.6 | -15.88 | 256.2 | 225.1 | +31.14 | 1,321 | 1,193 | +127.5 | | 19W51 | 11959.08 | +31.35 | +0.26 | 7,604.07 | 2,395 | 2,328 | +67.27 | 117.3 | 139.3 | -21.93 | 361.4 | 283.3 | +78.11 | 2,873 | 2,750 | +123.4 | | 19W50 | 11927.73 | +318.09 | +2.74 | 6,858.63 | 2,084 | 1,775 | +309 | 72.19 | 74.37 | -2.18 | 304.3 | 275.3 | +29.05 | 2,460 | 2,124 | +335.8 | | 19W49 | 11609.64 | +120.07 | +1.05 | 5,718.61 | 1,692 | 1,538 | +154.3 | 71.48 | 64.21 | +7.266 | 285.5 | 263.6 | +21.94 | 2,049 | 1,865 | +183.5 | | 19W48 | 11489.57 | -77.23 | -0.67 | 6,531.31 | 2,243 | 2,311 | -67.76 | 73.67 | 73.15 | +0.525 | 267.6 | 297.3 | -29.71 | 2,584 | 2,681 | -96.97 | | 19W47 | 11566.8 | +41.2 | +0.36 | 5,830.91 | 1,635 | 1,586 | +49.91 | 75.78 | 58.9 | +16.89 | 287.3 | 336.8 | -49.46 | 1,998 | 1,981 | +17.32 | | 19W46 | 11525.6 | -53.94 | -0.47 | 6,543.08 | 1,829 | 1,722 | +107.6 | 64.26 | 66.86 | -2.6 | 297.8 | 306 | -8.226 | 2,191 | 2,094 | +96.87 | | 19W45 | 11579.54 | +180.01 | +1.58 | 7,591.15 | 2,074 | 1,668 | +406.3 | 106.3 | 101.2 | +5.029 | 401.7 | 336.5 | +65.24 | 2,582 | 2,105 | +476.6 | | 19W44 | 11399.53 | +103.41 | +0.92 | 6,829.99 | 2,008 | 1,651 | +356.2 | 85.12 | 95.32 | -10.2 | 297.8 | 317.5 | -19.63 | 2,390 | 2,064 | +326.4 | | 19W43 | 11296.12 | +115.9 | +1.04 | 6,452.62 | 1,845 | 1,430 | +415.7 | 67.86 | 67.87 | -0.005 | 339.8 | 343.1 | -3.33 | 2,253 | 1,840 | +412.4 | | 19W42 | 11180.22 | +290.26 | +2.67 | 7,184.21 | 2,509 | 2,062 | +447.3 | 73.35 | 60.85 | +12.5 | 339.3 | 335.6 | +3.678 | 2,922 | 2,458 | +463.5 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | | 19W41 | 10889.96 | -4.52 | -0.04 | 3,758.7 | 999.3 | 944.3 | +54.97 | 41.6 | 46.81 | -5.211 | 175.2 | 230.7 | -55.48 | 1,216 | 1,222 | -5.688 | | 19W40 | 10894.48 | +64.8 | +0.6 | 5,120.81 | 1,474 | 1,417 | +56.38 | 70.51 | 57.71 | +12.8 | 197 | 276.2 | -79.15 | 1,741 | 1,751 | -9.97 | | 19W39 | 10829.68 | -100.01 | -0.92 | 5,635.99 | 1,524 | 1,506 | +17.99 | 68.23 | 82.89 | -14.66 | 243.7 | 326.6 | -82.95 | 1,835 | 1,915 | -79.56 | | 19W38 | 10929.69 | +102.14 | +0.94 | 6,302.39 | 2,191 | 1,807 | +384.3 | 103.7 | 86.85 | +16.86 | 266.3 | 362.9 | -96.59 | 2,561 | 2,256 | +304.6 | | 19W37 | 10827.55 | +46.91 | +0.44 | 4,788.82 | 1,392 | 1,198 | +193.9 | 57.64 | 56.36 | +1.287 | 237.7 | 292.2 | -54.55 | 1,687 | 1,547 | +140.6 | | 19W36 | 10780.64 | +162.59 | +1.53 | 6,044.88 | 1,603 | 1,301 | +301.3 | 76.14 | 63.92 | +12.21 | 386 | 317.4 | +68.6 | 2,064 | 1,682 | +382.2 | | 19W35 | 10618.05 | +79.94 | +0.76 | 5,952.99 | 1,737 | 1,821 | -83.74 | 82.42 | 71.11 | +11.32 | 289 | 286.1 | +2.965 | 2,108 | 2,178 | -69.45 | | 19W34 | 10538.11 | +117.22 | +1.12 | 5,863.28 | 1,402 | 1,533 | -132 | 96.34 | 71.17 | +25.18 | 281.4 | 266.9 | +14.5 | 1,779 | 1,871 | -92.29 | | 19W33 | 10420.89 | -73.6 | -0.7 | 6,353.78 | 1,563 | 1,867 | -303.6 | 82.27 | 61.55 | +20.72 | 292.3 | 292.9 | -0.596 | 1,938 | 2,221 | -283.4 | | 19W32 | 10494.49 | -54.55 | -0.52 | 5,212.76 | 1,306 | 1,645 | -338.5 | 64.47 | 62.5 | +1.968 | 318.6 | 319.7 | -1.093 | 1,689 | 2,027 | -337.6 | | 19W31 | 10549.04 | -342.94 | -3.15 | 6,595.76 | 1,701 | 2,124 | -422.7 | 71.44 | 76 | -4.554 | 288.8 | 343.6 | -54.79 | 2,061 | 2,543 | -482 | | 19W30 | 10891.98 | +18.79 | +0.17 | 6,253.43 | 1,531 | 1,501 | +29.71 | 95.45 | 80.72 | +14.73 | 317.2 | 364.8 | -47.61 | 1,943 | 1,946 | -3.167 | | 19W29 | 10873.19 | +48.84 | +0.45 | 5,863.5 | 1,512 | 1,500 | +12.72 | 89.84 | 77.39 | +12.45 | 285.4 | 318.2 | -32.8 | 1,887 | 1,895 | -7.673 | | 19W28 | 10824.35 | +38.62 | +0.36 | 5,497.58 | 1,273 | 1,321 | -47.78 | 86.29 | 83.83 | +2.458 | 318.3 | 282.9 | +35.4 | 1,677 | 1,687 | -9.926 | | 19W27 | 10785.73 | +54.9 | +0.51 | 5,637.64 | 1,221 | 1,276 | -54.09 | 88.51 | 81.85 | +6.659 | 326 | 280.3 | +45.74 | 1,636 | 1,637 | -1.7 | | 19W26 | 10730.83 | -72.94 | -0.68 | 5,046.46 | 1,554 | 1,411 | +142.8 | 90.57 | 76.4 | +14.17 | 250.8 | 248.1 | +2.726 | 1,895 | 1,735 | +159.7 | | 19W25 | 10803.77 | +279.1 | +2.65 | 5,945.82 | 1,982 | 1,696 | +286.5 | 104.5 | 88.41 | +16.12 | 390 | 280.2 | +109.8 | 2,477 | 2,064 | +412.4 | | 19W24 | 10524.67 | +115.47 | +1.11 | 5,191.03 | 1,470 | 1,461 | +9.094 | 75.79 | 46.36 | +29.43 | 313.1 | 270.1 | +42.96 | 1,858 | 1,777 | +81.5 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | | 19W23 | 10409.2 | -89.29 | -0.85 | 3,860.8 | 1,118 | 1,162 | -44.15 | 42.53 | 48.4 | -5.872 | 179.9 | 234.1 | -54.24 | 1,340 | 1,445 | -104.3 | | 19W22 | 10498.49 | +170.21 | +1.65 | 5,686.97 | 2,179 | 2,361 | -181.5 | 74.33 | 61.61 | +12.71 | 256.4 | 248.9 | +7.505 | 2,510 | 2,671 | -161.3 | | 19W21 | 10328.28 | -55.83 | -0.54 | 5,568.87 | 1,494 | 1,918 | -423.6 | 82.78 | 76.59 | +6.186 | 339.9 | 317.3 | +22.61 | 1,917 | 2,312 | -394.8 | | 19W20 | 10384.11 | -328.88 | -3.07 | 6,169.8 | 1,516 | 2,028 | -512.5 | 63.13 | 75.88 | -12.76 | 386.4 | 352.9 | +33.5 | 1,965 | 2,457 | -491.8 | | 19W19 | 10712.99 | -383.31 | -3.45 | 6,296.18 | 1,446 | 1,872 | -425.9 | 59.48 | 80.84 | -21.36 | 414.7 | 405.9 | +8.755 | 1,920 | 2,358 | -438.6 | | 19W18 | 11096.3 | +143.83 | +1.31 | 4,501.24 | 1,393 | 1,301 | +91.6 | 48.18 | 55.02 | -6.837 | 252.7 | 227.5 | +25.29 | 1,693 | 1,583 | +110.1 |
| 期別 |
|---|
| 24W17 | | 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 期別 | | 23W51 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 期別 | | 23W33 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 期別 | | 23W15 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 期別 | | 22W49 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 期別 | | 22W31 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 期別 | | 22W13 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 期別 | | 21W46 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 期別 | | 21W28 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 期別 | | 21W10 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 期別 | | 20W43 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 期別 | | 20W25 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 期別 | | 20W07 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 期別 | | 19W41 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 期別 | | 19W23 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 |
* 法人成交比重 = 法人買進金額 / 總成交金額 x 100% |
