| |
| 上市 加權指數 大盤落點：過高 資料日期: 04/25 | | 指數 | 開盤價 | 最高價 | 最低價 | 昨收 | | 19857.42 | 20003.00 | 20003.00 | 19848.57 | 20131.74 | | 漲跌 | 漲跌幅 | 振幅 | 融資餘額 | 融券餘額 | | -274.32 | -1.36% | 0.77% | 2,804.94億 | 185,529張 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | | 7,577,774 | 3,667.55億 | 2,753,516 | 2.8張/筆 | 13.3萬/筆 | 連漲連跌統計: 連2漲→跌 ( -274.32點 / -1.36%) | | | |
| |
| (單位:億元) | 24Q2 買賣超情況 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買賣
季數 | 連買賣
金額 | 買進 | 賣出 | 買賣超 | | 外資 | 不含自營 | 23,645.50 | 25,711.82 | -2,066.31 | 連2買→賣 | -2,066.31 | 94,638.41 | 95,332.35 | -693.94 | | 自營商 | 0.01 | 0.01 | +0.00 | 連買4季 | +1.96 | 0.31 | 0.21 | +0.10 | | 合計 | 23,645.51 | 25,711.83 | -2,066.31 | 連2買→賣 | -2,066.31 | 94,638.72 | 95,332.56 | -693.84 | | 投信 | 合計 | 1,651.81 | 1,196.52 | +455.29 | 連買11季 | +8,221.00 | 7,658.79 | 5,032.57 | +2,626.23 | | 自營商 | 自行買賣 | 1,118.08 | 1,092.74 | +25.34 | 連2賣→2買 | +435.96 | 4,607.57 | 4,171.62 | +435.96 | | 避險 | 2,303.75 | 3,033.10 | -729.36 | 連賣4季 | -4,284.12 | 9,164.22 | 10,909.30 | -1,745.08 | | 合計 | 3,421.82 | 4,125.84 | -704.02 | 連賣4季 | -4,736.29 | 13,771.79 | 15,080.92 | -1,309.12 | | 總計 | 28,719.13 | 31,034.18 | -2,315.05 | 連2買→賣 | -2,315.05 | 116,069.00 | 115,445.83 | +623.17 | | (單位:億元) | | 外資 | 不含自營 | | 自營商 | | 合計 | | 投信 | 合計 | | 自營商 | 自行買賣 | | 避險 | | 合計 | | 總計 |
| (單位:億元) | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | |
| 外資 | 不含自營 | +52.34 | +67.18 | -919.9 | -1,957 | -2,369 | -606 | +3,176 | +226.5 | -3,386 | -11,912 | -19,326 | -21,223 | | 自營商 | +0 | +0 | +0 | +0 | +0.03 | +0.04 | +0.71 | +1.56 | +0.24 | -0.31 | -1.41 | -4.24 | | 合計 | +52.34 | +67.18 | -919.9 | -1,957 | -2,369 | -606 | +3,177 | +228 | -3,385 | -11,912 | -19,343 | -14,238 | | 投信 | 合計 | +58.13 | +87.82 | +243 | +320.4 | +1,380 | +2,264 | +2,986 | +4,402 | +6,630 | +8,276 | +9,102 | +8,093 | | 自營商 | 自行買賣 | +55.67 | +73.44 | +22.03 | -67.2 | -3.98 | +336.3 | +199.1 | +486.1 | +746.6 | +412.1 | -260.1 | -384.7 | | 避險 | -6.64 | -33.78 | -262.8 | -556.8 | -747.2 | -1,189 | -2,625 | -4,121 | -5,967 | -8,112 | -9,285 | -10,891 | | 合計 | +49.03 | +39.65 | -240.8 | -624 | -751.2 | -852.5 | -2,426 | -3,635 | -5,220 | -7,700 | -9,545 | -11,347 | | 總計 | +159.5 | +194.6 | -917.6 | -2,261 | -1,740 | +805.9 | +3,736 | +992.7 | -1,976 | -11,337 | -19,784 | -17,487 | | (單位:億元) | | 外資 | 不含自營 | | 自營商 | | 合計 | | 投信 | 合計 | | 自營商 | 自行買賣 | | 避險 | | 合計 | | 總計 |
| 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) |
|---|
| 24Q2 | 19857.42 | -437.03 | -2.15 | 76,863.57 | 23,646 | 25,712 | -2,066 | 1,652 | 1,197 | +455.3 | 3,422 | 4,126 | -704 | 28,719 | 31,034 | -2,315 | | 24Q1 | 20294.45 | +2363.64 | +13.18 | 217,290.84 | 70,993 | 69,621 | +1,372 | 6,007 | 3,836 | +2,171 | 10,350 | 10,955 | -605.1 | 87,350 | 84,412 | +2,938 | | 23Q4 | 17930.81 | +1577.07 | +9.64 | 182,473.38 | 61,120 | 58,367 | +2,752 | 5,017 | 4,361 | +655.9 | 7,319 | 8,892 | -1,573 | 73,453 | 71,619 | +1,834 | | 23Q3 | 16353.74 | -561.8 | -3.32 | 209,254.93 | 62,519 | 66,258 | -3,739 | 4,309 | 3,290 | +1,019 | 8,200 | 10,054 | -1,854 | 75,006 | 79,580 | -4,574 | | 23Q2 | 16915.54 | +1047.48 | +6.6 | 160,110.19 | 50,277 | 48,778 | +1,499 | 3,123 | 3,070 | +52.89 | 7,038 | 6,007 | +1,031 | 60,416 | 57,832 | +2,584 | | 23Q1 | 15868.06 | +1730.37 | +12.24 | 120,223.37 | 38,274 | 36,032 | +2,242 | 2,265 | 1,620 | +645.2 | 4,796 | 5,019 | -223.7 | 45,319 | 42,656 | +2,663 | | 22Q4 | 14137.69 | +713.11 | +5.31 | 132,630.7 | 45,368 | 45,229 | +138.7 | 3,183 | 2,719 | +464 | 5,286 | 6,186 | -900 | 53,816 | 54,113 | -297.1 | | 22Q3 | 13424.58 | -1401.15 | -9.45 | 136,737.1 | 41,596 | 44,650 | -3,053 | 2,926 | 2,003 | +923.8 | 5,891 | 6,397 | -505.6 | 50,401 | 53,036 | -2,634 | | 22Q2 | 14825.73 | -2867.74 | -16.21 | 152,304.86 | 45,735 | 50,557 | -4,822 | 3,079 | 2,573 | +506.3 | 6,100 | 6,440 | -339.7 | 54,902 | 59,557 | -4,655 | | 22Q1 | 17693.47 | -525.37 | -2.88 | 174,064.79 | 47,464 | 52,054 | -4,590 | 2,522 | 1,574 | +947.9 | 5,789 | 6,981 | -1,192 | 55,765 | 60,599 | -4,834 | | 21Q4 | 18218.84 | +1284.07 | +7.58 | 203,721.91 | 53,921 | 53,409 | +511.3 | 2,336 | 1,956 | +379.7 | 5,709 | 5,916 | -206.7 | 61,957 | 61,273 | +684.3 | | 21Q3 | 16934.77 | -820.69 | -4.62 | 265,009.71 | 58,256 | 59,340 | -1,084 | 2,153 | 2,182 | -29.41 | 6,976 | 7,608 | -631.3 | 67,368 | 69,113 | -1,745 | | 21Q2 | 17755.46 | +1324.33 | +8.06 | 296,482.4 | 64,474 | 65,002 | -527.6 | 2,659 | 2,594 | +65.5 | 8,719 | 8,628 | +90.67 | 75,833 | 76,203 | -370.7 | | 21Q1 | 16431.13 | +1698.6 | +11.53 | 189,955.89 | 48,948 | 52,389 | -3,441 | 1,797 | 1,512 | +285.5 | 6,443 | 6,659 | -216.5 | 57,176 | 60,547 | -3,371 | | 20Q4 | 14732.53 | +2216.92 | +17.71 | 143,975.37 | 38,969 | 37,458 | +1,511 | 1,765 | 1,807 | -41.8 | 4,600 | 4,689 | -89.06 | 45,327 | 43,946 | +1,381 | | 20Q3 | 12515.61 | +894.37 | +7.7 | 145,550.18 | 38,399 | 39,520 | -1,121 | 1,776 | 1,697 | +79.38 | 5,388 | 6,074 | -685.4 | 45,553 | 47,281 | -1,728 | | 20Q2 | 11621.24 | +1913.18 | +19.71 | 108,242.19 | 27,554 | 28,022 | -467.9 | 1,774 | 1,337 | +437.7 | 4,062 | 4,125 | -63.19 | 33,388 | 33,481 | -93.25 | | 20Q1 | 9708.06 | -2289.08 | -19.08 | 94,057.52 | 23,657 | 28,975 | -5,318 | 1,071 | 1,119 | -48.66 | 4,649 | 5,507 | -858.5 | 29,373 | 35,598 | -6,225 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | | 19Q4 | 11997.14 | +1167.46 | +10.78 | 83,655.08 | 24,155 | 21,795 | +2,361 | 1,075 | 1,081 | -5.332 | 3,928 | 3,942 | -14.01 | 29,152 | 26,811 | +2,341 | | 19Q3 | 10829.68 | +98.85 | +0.92 | 76,002.8 | 19,957 | 20,399 | -442.3 | 1,063 | 956.1 | +106.6 | 3,851 | 4,055 | -203.8 | 24,867 | 25,406 | -539.4 | | 19Q2 | 10730.83 | +89.79 | +0.84 | 72,411.98 | 20,481 | 20,992 | -510.3 | 904.4 | 902.2 | +2.241 | 4,231 | 3,863 | +368.1 | 25,613 | 25,753 | -140 | | 19Q1 | 10641.04 | +913.63 | +9.39 | 58,493.33 | 17,009 | 15,975 | +1,034 | 782.9 | 773.6 | +9.232 | 3,543 | 3,168 | +374.5 | 21,331 | 19,914 | +1,417 | | 18Q4 | 9727.41 | -1278.93 | -11.62 | 72,291.54 | 19,835 | 21,830 | -1,994 | 951.6 | 1,022 | -70.8 | 3,593 | 3,981 | -388 | 24,347 | 26,801 | -2,454 | | 18Q3 | 11006.34 | +169.43 | +1.56 | 84,169.73 | 22,544 | 21,474 | +1,070 | 1,128 | 996.9 | +131.6 | 4,163 | 4,428 | -265.4 | 27,738 | 26,805 | +933.3 | | 18Q2 | 10836.91 | -82.58 | -0.76 | 87,456.66 | 20,592 | 22,529 | -1,937 | 935.1 | 965 | -29.92 | 4,705 | 4,887 | -181.9 | 26,041 | 28,189 | -2,147 | | 18Q1 | 10919.49 | +276.63 | +2.6 | 77,705.83 | 19,868 | 20,559 | -690.1 | 819.1 | 864.9 | -45.84 | 4,785 | 4,943 | -158.8 | 25,396 | 26,286 | -890 | | 17Q4 | 10642.86 | +258.92 | +2.49 | 77,159.43 | 19,364 | 19,737 | -373.7 | 859.6 | 890.4 | -30.76 | 4,389 | 4,382 | +7.168 | 24,612 | 25,009 | -397.3 | | 17Q3 | 10383.94 | -11.13 | -0.11 | 73,610.36 | 17,279 | 18,015 | -736.6 | 693.9 | 848.1 | -154.1 | 4,350 | 4,485 | -135.7 | 22,322 | 23,349 | -1,027 | | 17Q2 | 10395.07 | +583.55 | +5.95 | 56,213.66 | 15,945 | 14,939 | +1,006 | 556.3 | 681.8 | -125.5 | 3,361 | 3,093 | +267.7 | 19,862 | 18,714 | +1,148 | | 17Q1 | 9811.52 | +558.02 | +6.03 | 51,005.36 | 15,105 | 13,448 | +1,657 | 645.5 | 670 | -24.53 | 2,729 | 2,755 | -25.31 | 18,480 | 16,873 | +1,607 | | 16Q4 | 9253.5 | +86.65 | +0.95 | 43,857.43 | 12,893 | 13,854 | -961.1 | 592.2 | 574.4 | +17.8 | 3,019 | 2,956 | +63.53 | 16,504 | 17,384 | -879.8 | | 16Q3 | 9166.85 | +500.27 | +5.77 | 49,500.59 | 16,152 | 13,740 | +2,412 | 624.7 | 685.2 | -60.49 | 3,370 | 3,766 | -395.9 | 20,147 | 18,192 | +1,956 | | 16Q2 | 8666.58 | -78.25 | -0.89 | 46,302.23 | 15,330 | 15,091 | +239.6 | 577 | 636.7 | -59.7 | 3,351 | 3,473 | -121.9 | 19,258 | 19,200 | +58 | | 16Q1 | 8744.83 | +406.77 | +4.88 | 49,495.93 | 14,826 | 13,314 | +1,511 | 680.1 | 776.7 | -96.58 | 3,563 | 3,975 | -412.2 | 19,069 | 18,066 | +1,003 | | 15Q4 | 8338.06 | +156.82 | +1.92 | 55,066.57 | 15,148 | 15,191 | -43.21 | 743.9 | 839.2 | -95.27 | 4,200 | 4,267 | -66.82 | 20,091 | 20,297 | -205.3 | | 15Q3 | 8181.24 | -1141.78 | -12.25 | 57,189.46 | 16,232 | 17,371 | -1,139 | 781.3 | 776.4 | +4.911 | 4,578 | 5,015 | -436.9 | 21,591 | 23,163 | -1,571 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | | 15Q2 | 9323.02 | -263.42 | -2.75 | 61,016.22 | 17,402 | 16,936 | +466 | 820.9 | 920.9 | -100 | 4,879 | 4,937 | -57.83 | 23,102 | 22,794 | +308.2 | | 15Q1 | 9586.44 | +279.18 | +3 | 51,778.71 | 15,321 | 14,142 | +1,179 | 757 | 917.7 | -160.7 | 3,550 | 3,554 | -4.306 | 19,628 | 18,614 | +1,014 | | 14Q4 | 9307.26 | +340.34 | +3.8 | 54,433.24 | 14,576 | 14,056 | +519.6 | 839.4 | 863 | -23.57 | 4,203 | 4,158 | +44.81 | 19,618 | 19,077 | +540.8 | | 14Q3 | 8966.92 | -426.15 | -4.54 | 61,962.35 | 15,056 | 14,869 | +186.9 | 876.4 | 830.4 | +46.01 | 4,320 | 4,492 | -171.2 | 20,253 | 20,191 | +61.68 | | 14Q2 | 9393.07 | +543.79 | +6.15 | 59,781.3 | 14,250 | 12,201 | +2,049 | 789 | 997.6 | -208.6 | 3,395 | 3,317 | +77.64 | 18,434 | 16,516 | +1,918 | | 14Q1 | 8849.28 | +237.77 | +2.76 | 54,255.95 | 12,720 | 11,930 | +790.6 | 952.2 | 1,147 | -195 | 2,520 | 2,474 | +45.17 | 16,192 | 15,551 | +640.8 | | 13Q4 | 8611.51 | +437.64 | +5.35 | 50,492.02 | 11,613 | 10,608 | +1,004 | 827.7 | 947.9 | -120.2 | 2,393 | 2,326 | +67.16 | 14,833 | 13,882 | +951.2 | | 13Q3 | 8173.87 | +111.66 | +1.38 | 51,257.75 | 13,675 | 12,099 | +1,576 | 1,012 | 1,089 | -76.59 | 2,582 | 2,515 | +66.79 | 17,269 | 15,703 | +1,567 | | 13Q2 | 8062.21 | +143.6 | +1.81 | 49,292.49 | 13,007 | 13,303 | -296.5 | 885.3 | 1,229 | -343.6 | 2,118 | 2,180 | -61.87 | 16,010 | 16,712 | -701.9 | | 13Q1 | 7918.61 | +219.11 | +2.85 | 44,991.02 | 11,278 | 11,132 | +146.3 | 1,030 | 1,256 | -226.4 | 1,932 | 1,920 | +12.83 | 14,240 | 14,308 | -67.26 | | 12Q4 | 7699.5 | -15.66 | -0.2 | 46,872.84 | 11,609 | 10,973 | +635.9 | 1,028 | 1,144 | -115.5 | 1,770 | 1,861 | -91.31 | 14,407 | 13,978 | +429.1 | | 12Q3 | 7715.16 | +418.88 | +5.74 | 49,435.16 | 11,561 | 10,523 | +1,038 | 1,286 | 1,170 | +115.3 | 1,881 | 1,832 | +49.02 | 14,727 | 13,525 | +1,202 | | 12Q2 | 7296.28 | -636.72 | -8.03 | 45,696.41 | 11,279 | 12,981 | -1,703 | 1,234 | 1,217 | +17.69 | 1,304 | 1,337 | -33.64 | 13,817 | 15,535 | -1,719 | | 12Q1 | 7933 | +860.92 | +12.17 | 65,880.84 | 13,284 | 11,813 | +1,471 | 1,661 | 1,839 | -178.2 | 1,914 | 1,861 | +53.52 | 16,858 | 15,512 | +1,346 | | 11Q4 | 7072.08 | -153.3 | -2.12 | 53,252.69 | 11,800 | 11,510 | +289.6 | 1,528 | 1,537 | -9.142 | 1,475 | 1,520 | -45.02 | 14,803 | 14,568 | +235.4 | | 11Q3 | 7225.38 | -1427.21 | -16.49 | 77,201.19 | 15,614 | 18,912 | -3,298 | 1,982 | 1,760 | +221.5 | 2,990 | 3,119 | -128.6 | 20,586 | 23,791 | -3,205 | | 11Q2 | 8652.59 | -30.71 | -0.35 | 65,785.87 | 15,193 | 14,622 | +571 | 1,661 | 1,649 | +11.54 | 2,652 | 2,698 | -45.45 | 19,506 | 18,969 | +537.1 | | 11Q1 | 8683.3 | -289.2 | -3.22 | 73,717.29 | 14,893 | 15,232 | -338.8 | 1,621 | 1,751 | -129.9 | 2,660 | 2,897 | -237.4 | 19,174 | 19,880 | -706.1 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | | 10Q4 | 8972.5 | +734.72 | +8.92 | 80,058.91 | 14,996 | 13,184 | +1,812 | 1,709 | 1,901 | -192.1 | 2,818 | 2,826 | -8.228 | 19,522 | 17,910 | +1,612 | | 10Q3 | 8237.78 | +908.41 | +12.39 | 77,886.26 | 13,992 | 13,031 | +961.1 | 1,877 | 1,945 | -68.21 | 2,449 | 2,282 | +167 | 18,318 | 17,258 | +1,060 | | 10Q2 | 7329.37 | -590.69 | -7.46 | 63,518.25 | 13,756 | 13,988 | -232.3 | 1,369 | 1,667 | -298.7 | 1,673 | 1,821 | -147.6 | 16,798 | 17,476 | -678.5 | | 10Q1 | 7920.06 | -268.05 | -3.27 | 67,391.82 | 12,207 | 11,872 | +335.3 | 1,526 | 1,645 | -119.4 | 1,841 | 1,824 | +16.96 | 15,573 | 15,340 | +232.9 | | 09Q4 | 8188.11 | +678.94 | +9.04 | 81,438.09 | 13,649 | 12,566 | +1,083 | 1,983 | 2,204 | -220.5 | 1,844 | 1,822 | +22.21 | 17,476 | 16,591 | +885.1 | | 09Q3 | 7509.17 | +1077.01 | +16.74 | 78,764.74 | 14,137 | 11,776 | +2,361 | 2,063 | 2,022 | +40.82 | 2,008 | 1,948 | +59.66 | 18,208 | 15,747 | +2,461 | | 09Q2 | 6432.16 | +1221.32 | +23.44 | 95,641.41 | 16,062 | 14,169 | +1,893 | 2,387 | 2,459 | -71.25 | 2,063 | 2,091 | -27.72 | 20,512 | 18,719 | +1,794 | | 09Q1 | 5210.84 | +619.62 | +13.5 | 45,336.95 | 7,811 | 8,346 | -535.1 | 1,520 | 1,558 | -38.36 | 1,062 | 1,016 | +46.04 | 10,393 | 10,920 | -527.5 | | 08Q4 | 4591.22 | -1128.06 | -19.72 | 38,319.02 | 8,488 | 10,029 | -1,542 | 1,686 | 1,653 | +33.21 | 967.9 | 848.2 | +119.7 | 11,142 | 12,530 | -1,389 | | 08Q3 | 5719.28 | -1804.26 | -23.98 | 61,676.2 | 14,562 | 16,862 | -2,300 | 2,086 | 1,974 | +111.5 | 1,967 | 1,856 | +110.8 | 18,614 | 20,692 | -2,078 | | 08Q2 | 7523.54 | -1049.05 | -12.24 | 84,442.54 | 18,113 | 19,427 | -1,314 | 2,763 | 2,557 | +206 | 2,826 | 2,810 | +16.37 | 23,702 | 24,794 | -1,092 | | 08Q1 | 8572.59 | +66.31 | +0.78 | 82,207.16 | 21,307 | 20,852 | +455.3 | 2,679 | 2,588 | +91.01 | 2,657 | 2,471 | +186.1 | 26,644 | 25,911 | +732.4 | | 07Q4 | 8506.28 | -970.24 | -10.24 | 87,285.96 | 18,695 | 19,413 | -718 | 2,993 | 2,868 | +125.2 | 2,836 | 2,887 | -50.68 | 24,524 | 25,167 | -643.5 | | 07Q3 | 9476.52 | +593.31 | +6.68 | 111,429.7 | 18,636 | 19,808 | -1,171 | 3,512 | 2,205 | +1,307 | 3,270 | 3,117 | +152.8 | 25,418 | 25,129 | +288.9 | | 07Q2 | 8883.21 | +998.8 | +12.67 | 72,656.16 | 16,257 | 13,188 | +3,070 | 1,734 | 1,589 | +145.1 | 1,998 | 1,937 | +61.69 | 19,990 | 16,713 | +3,277 | | 07Q1 | 7884.41 | +60.69 | +0.78 | 63,340.42 | 12,472 | 12,911 | -439.3 | 1,605 | 1,629 | -23.87 | 1,729 | 1,735 | -5.304 | 15,807 | 16,275 | -468.4 | | 06Q4 | 7823.72 | +940.67 | +13.67 | 62,768.57 | 12,195 | 9,754 | +2,441 | 1,646 | 1,661 | -14.6 | 1,980 | 1,853 | +127.1 | 15,822 | 13,269 | +2,553 | | 06Q3 | 6883.05 | +178.64 | +2.66 | 47,276.47 | 9,998 | 8,763 | +1,235 | 1,343 | 1,391 | -48.29 | 1,921 | 1,752 | +169 | 13,262 | 11,906 | +1,355 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | | 06Q2 | 6704.41 | +90.44 | +1.37 | 70,818.8 | 13,409 | 12,471 | +937.4 | 1,747 | 1,830 | -83.21 | 2,308 | 2,441 | -132.6 | 17,464 | 16,742 | +721.5 | | 06Q1 | 6613.97 | +65.63 | +1 | 58,031.17 | 11,678 | 10,710 | +968.4 | 1,514 | 1,911 | -396.4 | 2,094 | 2,188 | -94.37 | 15,287 | 14,809 | +477.6 | | 05Q4 | 6548.34 | +429.73 | +7.02 | 55,711.05 | 11,912 | 8,036 | +3,875 | 1,566 | 1,899 | -333.3 | 2,259 | 2,109 | +149.5 | 15,737 | 12,045 | +3,692 | | 05Q3 | 6118.61 | -123.33 | -1.98 | 50,313.71 | 8,659 | 8,504 | +155.7 | 1,585 | 1,674 | -88.6 | 2,100 | 2,235 | -134.7 | 12,345 | 12,412 | -67.6 | | 05Q2 | 6241.94 | +236.06 | +3.93 | 43,688.74 | 9,562 | 7,229 | +2,333 | 1,549 | 1,788 | -239 | 1,751 | 1,632 | +119.2 | 12,862 | 10,649 | +2,214 | | 05Q1 | 6005.88 | -133.81 | -2.18 | 40,032.86 | 7,510 | 6,680 | +829.7 | 1,342 | 1,544 | -202.4 | 1,746 | 1,711 | +35.04 | 10,597 | 9,935 | +662.3 | | 04Q4 | 6139.69 | +294 | +5.03 | 46,150.09 | 8,242 | 6,453 | +1,789 | 1,582 | 1,600 | -17.76 | 1,725 | 1,585 | +140.5 | 11,550 | 9,638 | +1,912 | | 04Q3 | 5845.69 | +6.25 | +0.11 | 41,756.83 | 6,115 | 5,313 | +802.3 | 1,713 | 1,519 | +194.1 | 1,210 | 1,265 | -54.1 | 9,039 | 8,097 | +942.3 | | 04Q2 | 5839.44 | -682.75 | -10.47 | 65,568.61 | 7,054 | 7,882 | -828 | 1,910 | 1,960 | -50.62 | 2,134 | 2,449 | -315.5 | 11,098 | 12,292 | -1,194 | | 04Q1 | 6522.19 | +631.5 | +10.72 | 88,001.72 | 10,235 | 9,159 | +1,076 | 2,088 | 2,298 | -210 | 3,130 | 3,044 | +85.66 | 15,453 | 14,501 | +952.1 | | 03Q4 | 5890.69 | +279.28 | +4.98 | 53,750.94 | 7,872 | 6,662 | +1,210 | 1,971 | 1,957 | +13.84 | 1,843 | 1,770 | +73.5 | 11,687 | 10,390 | +1,297 | | 03Q3 | 5611.41 | +739.26 | +15.17 | 67,309.68 | 7,647 | 5,508 | +2,139 | 2,328 | 2,398 | -70.03 | 2,077 | 1,913 | +164.9 | 12,052 | 9,818 | +2,234 | | 03Q2 | 4872.15 | +550.93 | +12.75 | 41,750.73 | 5,322 | 3,543 | +1,779 | 1,903 | 1,923 | -19.97 | 854.6 | 794.7 | +59.97 | 8,080 | 6,261 | +1,819 | | 03Q1 | 4321.22 | -131.23 | -2.95 | 40,166.62 | 3,731 | 3,368 | +362.1 | 1,936 | 1,900 | +36.36 | 901.1 | 901.6 | -0.515 | 6,568 | 6,170 | +398 | | 02Q4 | 4452.45 | +260.64 | +6.22 | 50,922.3 | 3,804 | 3,396 | +407.8 | 2,299 | 2,287 | +12.6 | 970 | 916.8 | +53.26 | 7,073 | 6,599 | +473.7 | | 02Q3 | 4191.81 | -961.9 | -18.66 | 39,486.83 | 3,379 | 4,236 | -857.1 | 2,138 | 1,975 | +162.7 | 712.6 | 759.7 | -47.11 | 6,229 | 6,971 | -741.4 | | 02Q2 | 5153.71 | -1013.76 | -16.44 | 54,523.67 | 4,958 | 4,937 | +21 | 2,076 | 2,169 | -93.29 | 988.2 | 1,102 | -113.5 | 8,023 | 8,209 | -185.8 | | 02Q1 | 6167.47 | +616.23 | +11.1 | 73,284.99 | 4,789 | 4,082 | +706.5 | 2,177 | 2,168 | +9.79 | 1,484 | 1,351 | +132.5 | 8,450 | 7,601 | +848.8 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | | 01Q4 | 5551.24 | +1914.3 | +52.63 | 58,545.49 | 4,536 | 3,419 | +1,117 | 1,868 | 2,002 | -133.8 | 1,002 | 960.8 | +41.47 | 7,406 | 6,382 | +1,024 | | 01Q3 | 3636.94 | -1246.49 | -25.52 | 26,998.05 | 2,575 | 2,546 | +28.47 | 1,230 | 1,208 | +21.21 | 362.5 | 399.5 | -37.01 | 4,167 | 4,154 | +12.67 | | 01Q2 | 4883.43 | -914.49 | -15.77 | 34,834.87 | 3,388 | 2,493 | +894.8 | 1,510 | 1,490 | +19.51 | 504.1 | 543.1 | -39 | 5,401 | 4,526 | +875.3 | | 01Q1 | 5797.92 | +1058.83 | +22.34 | 63,058.58 | 3,948 | 2,967 | +980.5 | 2,850 | 2,882 | -32.43 | 1,347 | 1,216 | +131.1 | 8,144 | 7,065 | +1,079 | | 00Q4 | 4739.09 | -1446.05 | -23.38 | 44,494.82 | 3,214 | 2,652 | +562.1 | 2,328 | 2,372 | -44.19 | 516.9 | 658.6 | -141.6 | 6,059 | 5,682 | +376.2 | | 00Q3 | 6185.14 | -2079.95 | -25.17 | 54,393.75 | 2,870 | 3,291 | -421 | 2,769 | 2,513 | +256.3 | 1,000 | 1,262 | -261.7 | 6,639 | 7,066 | -426.3 | | 00Q2 | 8265.09 | -1589.86 | -16.13 | 87,161.27 | 4,254 | 4,000 | +254.4 | 3,716 | 3,778 | -61.94 | 1,850 | 2,252 | -401.9 | 9,821 | 10,030 | -209.5 | | 00Q1 | 9854.95 | +1406.11 | +16.64 | 119,165.85 | 1,831 | 1,263 | +567.3 | 1,129 | 1,132 | -2.733 | 720.2 | 825.2 | -105 | 3,680 | 3,221 | +459.6 | | 99Q4 | 8448.84 | +850.05 | +11.19 | 74,273.27 | | | | | | | | | | | | | | 99Q3 | 7598.79 | -868.58 | -10.26 | 78,336.35 | | | | | | | | | | | | | | 99Q2 | 8467.37 | +1585.65 | +23.04 | 93,624.11 | | | | | | | | | | | | | | 99Q1 | 6881.72 | +463.29 | +7.22 | 48,137.55 | | | | | | | | | | | | | | 98Q4 | 6418.43 | -415.52 | -6.08 | 58,896.5 | | | | | | | | | | | | | | 98Q3 | 6833.95 | -714.86 | -9.47 | 64,504.97 | | | | | | | | | | | | | | 98Q2 | 7548.81 | -1542.35 | -16.97 | 77,229.56 | | | | | | | | | | | | | | 98Q1 | 9091.16 | +903.89 | +11.04 | 97,008.35 | | | | | | | | | | | | | | 97Q4 | 8187.27 | -521.56 | -5.99 | 82,051.44 | | | | | | | | | | | | | | 97Q3 | 8708.83 | -321.45 | -3.56 | 116,639.61 | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | | 97Q2 | 9030.28 | +1026.08 | +12.82 | 99,190.43 | | | | | | | | | | | | | | 97Q1 | 8004.2 | +1070.26 | +15.44 | 78,818.05 | | | | | | | | | | | | | | 96Q4 | 6933.94 | +429.26 | +6.6 | 39,572.58 | | | | | | | | | | | | | | 96Q3 | 6504.68 | -55.73 | -0.85 | 28,938.29 | | | | | | | | | | | | | | 96Q2 | 6560.41 | +1528.06 | +30.36 | 46,334.65 | | | | | | | | | | | | | | 96Q1 | 5032.35 | -141.37 | -2.73 | 16,263.46 | | | | | | | | | | | | | | 95Q4 | 5173.72 | +140.66 | +2.79 | 21,596.1 | | | | | | | | | | | | | | 95Q3 | 5033.06 | -411.91 | -7.56 | 25,550.04 | | | | | | | | | | | | | | 95Q2 | 5444.97 | -1079.03 | -16.54 | 25,026.79 | | | | | | | | | | | | | | 95Q1 | 6524 | -600.66 | -8.43 | 30,707.75 | | | | | | | | | | | | | | 94Q4 | 7124.66 | +33.53 | +0.47 | 45,670.23 | | | | | | | | | | | | | | 94Q3 | 7091.13 | +1158.53 | +19.53 | 61,643.23 | | | | | | | | | | | | | | 94Q2 | 5932.6 | +683.38 | +13.02 | 42,880.78 | | | | | | | | | | | | | | 94Q1 | 5249.22 | -821.34 | -13.53 | 44,524.61 | | | | | | | | | | | | | | 93Q4 | 6070.56 | +2237.87 | +58.39 | 33,349.65 | | | | | | | | | | | | | | 93Q3 | 3832.69 | -162.82 | -4.08 | 10,950.07 | | | | | | | | | | | | | | 93Q2 | 3995.51 | -829.78 | -17.2 | 21,246.74 | | | | | | | | | | | | | | 93Q1 | 4825.29 | +1448.23 | +42.88 | 27,462.94 | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | | 92Q4 | 3377.06 | -147.15 | -4.18 | 7,302.29 | | | | | | | | | | | | | | 92Q3 | 3524.21 | -999.6 | -22.1 | 14,291.39 | | | | | | | | | | | | | | 92Q2 | 4523.81 | -277.12 | -5.77 | 17,120.88 | | | | | | | | | | | | | | 92Q1 | 4800.93 | +200.26 | +4.35 | 24,152.68 | | | | | | | | | | | | | | 91Q4 | 4600.67 | -266.46 | -5.47 | 13,256.66 | | | | | | | | | | | | | | 91Q3 | 4867.13 | -900.95 | -15.62 | 17,042.93 | | | | | | | | | | | | | | 91Q2 | 5768.08 | +628.15 | +12.22 | 42,357.43 | | | | | | | | | | | | | | 91Q1 | 5139.93 | +609.77 | +13.46 | 30,820.69 | | | | | | | | | | | | | | 90Q4 | 4530.16 | +1825.15 | +67.47 | 32,198.77 | | | | | | | | | | | | | | 90Q3 | 2705.01 | -2344.57 | -46.43 | 28,460.43 | | | | | | | | | | | | | | 90Q2 | 5049.58 | -5706.29 | -53.05 | 61,819.03 | | | | | | | | | | | | | | 90Q1 | 10755.87 | +1131.69 | +11.76 | 91,164.89 | | | | | | | | | | | | | | 89Q4 | 9624.18 | -556.66 | -5.47 | 80,024.96 | | | | | | | | | | | | | | 89Q3 | 10180.84 | +975.78 | +10.6 | 79,463.47 | | | | | | | | | | | | | | 89Q2 | 9205.06 | +1814.96 | +24.56 | 68,381.29 | | | | | | | | | | | | | | 89Q1 | 7390.1 | +2271 | +44.36 | 28,809.21 | | | | | | | | | | | | | | 88Q4 | 5119.1 | -3283.82 | -39.08 | 23,716.3 | | | | | | | | | | | | | | 88Q3 | 8402.92 | +3556.9 | +73.4 | 26,937.38 | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | | 88Q2 | 4846.02 | +1472.16 | +43.63 | 18,072.98 | | | | | | | | | | | | | | 88Q1 | 3373.86 | +1034 | +44.19 | 9,312.17 | | | | | | | | | | | | | | 87Q4 | 2339.86 | -2119.14 | -47.53 | 7,643.79 | | | | | | | | | | | | | | 87Q3 | 4459 | +2810.08 | +170.42 | 9,973.62 | | | | | | | | | | | | | | 87Q2 | 1648.92 | +243.41 | +17.32 | 5,652.83 | | | | | | | | | | | | | | 87Q1 | 1405.51 | +342.38 | +32.2 | 3,172.01 | | | | | | | | | | | | |
| 期別 |
|---|
| 24Q2 | | 24Q1 | | 23Q4 | | 23Q3 | | 23Q2 | | 23Q1 | | 22Q4 | | 22Q3 | | 22Q2 | | 22Q1 | | 21Q4 | | 21Q3 | | 21Q2 | | 21Q1 | | 20Q4 | | 20Q3 | | 20Q2 | | 20Q1 | | 期別 | | 19Q4 | | 19Q3 | | 19Q2 | | 19Q1 | | 18Q4 | | 18Q3 | | 18Q2 | | 18Q1 | | 17Q4 | | 17Q3 | | 17Q2 | | 17Q1 | | 16Q4 | | 16Q3 | | 16Q2 | | 16Q1 | | 15Q4 | | 15Q3 | | 期別 | | 15Q2 | | 15Q1 | | 14Q4 | | 14Q3 | | 14Q2 | | 14Q1 | | 13Q4 | | 13Q3 | | 13Q2 | | 13Q1 | | 12Q4 | | 12Q3 | | 12Q2 | | 12Q1 | | 11Q4 | | 11Q3 | | 11Q2 | | 11Q1 | | 期別 | | 10Q4 | | 10Q3 | | 10Q2 | | 10Q1 | | 09Q4 | | 09Q3 | | 09Q2 | | 09Q1 | | 08Q4 | | 08Q3 | | 08Q2 | | 08Q1 | | 07Q4 | | 07Q3 | | 07Q2 | | 07Q1 | | 06Q4 | | 06Q3 | | 期別 | | 06Q2 | | 06Q1 | | 05Q4 | | 05Q3 | | 05Q2 | | 05Q1 | | 04Q4 | | 04Q3 | | 04Q2 | | 04Q1 | | 03Q4 | | 03Q3 | | 03Q2 | | 03Q1 | | 02Q4 | | 02Q3 | | 02Q2 | | 02Q1 | | 期別 | | 01Q4 | | 01Q3 | | 01Q2 | | 01Q1 | | 00Q4 | | 00Q3 | | 00Q2 | | 00Q1 | | 99Q4 | | 99Q3 | | 99Q2 | | 99Q1 | | 98Q4 | | 98Q3 | | 98Q2 | | 98Q1 | | 97Q4 | | 97Q3 | | 期別 | | 97Q2 | | 97Q1 | | 96Q4 | | 96Q3 | | 96Q2 | | 96Q1 | | 95Q4 | | 95Q3 | | 95Q2 | | 95Q1 | | 94Q4 | | 94Q3 | | 94Q2 | | 94Q1 | | 93Q4 | | 93Q3 | | 93Q2 | | 93Q1 | | 期別 | | 92Q4 | | 92Q3 | | 92Q2 | | 92Q1 | | 91Q4 | | 91Q3 | | 91Q2 | | 91Q1 | | 90Q4 | | 90Q3 | | 90Q2 | | 90Q1 | | 89Q4 | | 89Q3 | | 89Q2 | | 89Q1 | | 88Q4 | | 88Q3 | | 期別 | | 88Q2 | | 88Q1 | | 87Q4 | | 87Q3 | | 87Q2 | | 87Q1 |
* 法人成交比重 = 法人買進金額 / 總成交金額 x 100% |
