Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
集中市場
 上市大盤
 法人動向
 資券餘額
 現股當沖
 上市K線圖
 K線比較
 乖離率河流圖
 歷年統計
 季漲跌統計
 月漲跌統計
其他連結
 回到首頁
櫃買市場
 上櫃大盤
 法人動向
 資券餘額
 現股當沖
 上櫃K線圖
 K線比較
 乖離率河流圖
 歷年統計
 季漲跌統計
 月漲跌統計

     上市  加權指數    大盤落點:過高    資料日期: 04/19
指數 開盤價 最高價 最低價 昨收
19527.12 19992.06 19992.06 19291.88 20301.20
漲跌 漲跌幅 振幅 融資餘額 融券餘額
-774.08 -3.81% 3.45% 2,820.37億 152,670張
成交張數 成交金額 成交筆數 成交均張 成交均價
14,220,810 7,244.81億 5,597,073 2.5張/筆 12.9萬/筆

連漲連跌統計: 連2漲→跌  ( -774.08點 / -3.81%)

   加權指數 法人買賣超(月)  (日線/週線/月線/季線/年線)  

三 大 法 人 買 賣 超 狀 況
(單位:億元) 24M04 買賣超情況2024 年累計買賣超
買進 賣出 買賣超 連買賣
月數
連買賣
金額
買進賣出買賣超
外資不含自營 17,955.86 19,959.81 -2,003.95 連2買→賣 -2,003.95 88,948.76 89,580.34 -631.58
自營商 0.01 0.01 +0.00 連買10月 +1.96 0.31 0.21 +0.10
合計 17,955.86 19,959.82 -2,003.95 連2買→賣 -2,003.95 88,949.07 89,580.55 -631.48
投信合計 1,194.99 899.64 +295.36 賣→2買 +2,315.55 7,201.98 4,735.69 +2,466.29
自營商自行買賣 844.85 902.18 -57.33 連3買→賣 -57.33 4,334.34 3,981.06 +353.29
避險 1,844.57 2,474.41 -629.84 買→2賣 -1,079.90 8,705.05 10,350.61 -1,645.56
合計 2,689.42 3,376.59 -687.17 買→2賣 -1,061.23 13,039.39 14,331.67 -1,292.27
總計 21,840.27 24,236.04 -2,395.77 連2買→賣 -2,395.77 109,190.13 108,647.69 +542.44

三  大  法  人  累  計  買  賣  超  統  計
(單位:億元)2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
外資不含自營-924.1-1,146-1,820-1,867-2,245+216.3+2,603+19.21-4,067-11,672-19,308-21,160
自營商0+00+0+0.04+0.04+0.75+1.49+0.19-0.06-1.44-4.24
合計-924.1-1,146-1,820-1,867-2,245+216.4+2,603+20.69-4,067-11,672-19,325-13,976
投信合計+96.78+108.8+152.5+192.4+1,451+2,073+2,935+4,249+6,534+8,108+8,924+7,914
自營商自行買賣-45.53-64.34-136.5-119.2-23.18+261.5+68.67+405.4+613.6+284.5-356.8-467.4
避險-185.2-220.5-447.1-501.6-687-1,052-2,659-4,091-5,972-8,013-9,195-10,791
合計-230.7-284.8-583.6-620.7-710.2-790.7-2,591-3,686-5,358-7,729-9,552-11,344
總計-1,058-1,322-2,251-2,295-1,504+1,499+2,947+582.6-2,891-11,293-19,952-17,402

 ~   匯出: 
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
外資投信自營商三大法人合計
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
24M04 19527.12 -767.33 -3.78 60,419.917,95619,960-2,0041,195899.6+295.42,6893,377-687.221,84024,236-2,396
24M03 20294.45 +1327.68 +7 100,020.0132,24132,014+227.23,7581,738+2,0204,6915,065-374.140,69038,817+1,873
24M02 18966.77 +1077.21 +6.02 50,650.3217,30816,146+1,162686.7864.1-177.42,4372,183+25420,43219,193+1,238
24M01 17889.56 -41.25 -0.23 66,620.5221,44421,461-16.681,5631,234+328.23,2223,707-48526,22826,402-173.5
23M12 17930.81 +496.96 +2.85 65,895.9821,23919,438+1,8012,4412,239+201.92,5013,404-902.926,18125,081+1,100
23M11 17433.85 +1432.58 +8.95 63,455.3122,51320,113+2,4001,3081,261+46.552,5172,642-125.126,33824,017+2,321
23M10 16001.27 -352.47 -2.16 53,122.0817,36718,816-1,4491,268860.8+407.52,3002,846-545.320,93322,521-1,588
23M09 16353.74 -280.77 -1.69 53,405.9716,00217,662-1,6601,584948.7+635.82,0002,925-924.919,58121,530-1,949
23M08 16634.51 -510.92 -2.98 74,799.8523,69724,937-1,2401,417854.8+562.52,7103,625-91527,81729,410-1,593
23M07 17145.43 +229.89 +1.36 81,049.1122,82023,659-839.21,3071,486-179.13,4903,504-13.9927,60828,641-1,033
23M06 16915.54 +336.58 +2.03 63,892.5619,09918,830+269.21,5611,594-33.182,8632,418+444.823,51422,833+681.1
23M05 16578.96 +999.78 +6.42 57,082.519,59217,831+1,762894.7799.9+94.862,7432,091+652.523,22220,713+2,509
23M04 15579.18 -288.88 -1.82 39,135.1411,58612,117-531.6667.4676.2-8.7971,4321,498-66.0113,68014,286-606.2
23M03 15868.06 +364.27 +2.35 54,382.1916,14016,161-21.671,049671.1+378.32,1482,390-241.819,33119,216+114.9
23M02 15503.79 +238.59 +1.56 40,807.9612,19211,936+256728.3582+146.41,5141,734-219.814,42914,247+182.3
23M01 15265.2 +1127.51 +7.98 25,033.219,9437,935+2,008487.8367.3+120.51,133895.5+23811,5599,193+2,366
22M12 14137.69 -741.86 -4.99 44,493.9314,06914,848-779.11,7101,568+141.61,4882,046-557.317,26118,456-1,195
22M11 14879.55 +1929.8 +14.9 49,526.6917,58815,721+1,868824.3666.4+157.81,7562,185-42920,16118,565+1,596
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
外資投信自營商三大法人合計
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
22M10 12949.75 -474.83 -3.54 38,610.0813,71014,660-950.2648.3483.7+164.62,0411,955+86.2416,39417,093-698.7
22M09 13424.58 -1670.86 -11.07 42,007.6313,24014,926-1,686962.8686+276.91,7402,231-490.415,94017,839-1,899
22M08 15095.44 +95.37 +0.64 46,413.1213,17914,369-1,190913.4531.2+382.21,8882,004-116.515,97616,900-924.1
22M07 15000.07 +174.34 +1.18 48,316.3415,17715,355-177.61,050785.5+264.82,2632,162+101.318,48618,297+188.8
22M06 14825.73 -1982.04 -11.79 50,842.2414,89017,080-2,1901,1321,099+33.32,5392,205+334.718,55820,380-1,822
22M05 16807.77 +215.59 +1.3 49,991.3316,81216,849-36.98847.8668.1+179.71,8361,991-15519,49319,505-12.06
22M04 16592.18 -1101.29 -6.22 51,471.314,03216,627-2,5951,099806+293.21,7242,244-519.416,85119,672-2,821
22M03 17693.47 +41.29 +0.23 75,120.6620,07022,710-2,6401,055688.6+366.32,6402,886-246.223,75926,279-2,519
22M02 17652.18 -22.22 -0.13 46,332.6312,50014,073-1,574727.1325.3+401.81,5151,832-31714,74016,229-1,489
22M01 17674.4 -544.44 -2.99 52,611.514,89415,271-376.6740.3560.5+179.81,6342,263-629.117,26618,092-826.1
21M12 18218.84 +791.08 +4.54 65,276.7516,96016,093+866.8996.5789.9+206.51,8251,861-36.619,77818,741+1,037
21M11 17427.76 +440.35 +2.59 79,426.920,50220,284+218.5708.3709-0.7482,0732,189-116.323,28123,180+101.6
21M10 16987.41 +52.64 +0.31 59,018.2616,45817,032-574630.8456.9+173.91,8111,865-53.8718,89819,352-454
21M09 16934.77 -555.52 -3.18 59,960.6716,28216,225+57.46698.7601.6+97.121,6501,984-33418,62818,807-179.4
21M08 17490.29 +242.88 +1.41 81,241.319,48419,404+79.47668.8606.8+62.022,2292,364-134.422,37722,370+7.034
21M07 17247.41 -508.05 -2.86 123,807.7422,48923,710-1,221785.5974.1-188.53,0973,260-16326,36327,935-1,572
21M06 17755.46 +687.03 +4.03 101,137.3419,21919,730-510.3973.11,022-49.152,5732,282+290.922,75823,027-268.6
21M05 17068.43 -498.23 -2.84 110,116.0227,10427,695-590.9947.9770.4+177.53,1943,479-28531,24031,937-697.6
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
外資投信自營商三大法人合計
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
21M04 17566.66 +1135.53 +6.91 85,229.0418,15117,577+573.6738.1801-62.872,9532,868+84.7221,83421,239+595.5
21M03 16431.13 +477.33 +2.99 70,550.3517,76819,277-1,509718.3551.1+167.12,4142,462-48.4420,89622,287-1,390
21M02 15953.8 +815.49 +5.39 45,145.6812,56013,361-800.5375.4331.1+44.291,5111,582-70.814,44415,271-827
21M01 15138.31 +405.78 +2.75 74,259.8618,62019,751-1,131703.4629.3+74.12,5182,615-97.2621,83622,990-1,154
20M12 14732.53 +1009.64 +7.36 61,939.0414,80014,236+564.1862.8822+40.831,7691,952-183.217,42817,006+422.1
20M11 13722.89 +1176.55 +9.38 48,037.214,43713,347+1,090546.1591.4-45.311,6541,438+215.716,63315,373+1,261
20M10 12546.34 +30.73 +0.25 33,999.149,7339,876-143.4356.4393.7-37.321,1781,299-121.611,26511,567-302.1
20M09 12515.61 -75.84 -0.6 43,712.7112,29112,842-550.6522.8577.6-54.81,3481,773-425.214,15915,190-1,031
20M08 12591.45 -73.35 -0.58 48,598.7912,78713,415-627.5549.7523.3+26.41,6821,853-170.615,01615,787-771.7
20M07 12664.8 +1043.56 +8.98 53,238.6813,32113,264+56.8703.6595.8+107.82,3582,448-89.6516,37816,304+74.54
20M06 11621.24 +679.08 +6.21 39,376.2110,4709,629+841.4720.5616.5+1041,5531,450+103.612,74211,693+1,049
20M05 10942.16 -49.98 -0.45 35,720.288,63610,153-1,517495403.7+91.381,2811,361-80.6610,41111,917-1,506
20M04 10992.14 +1284.08 +13.23 33,145.78,4488,240+207.8558.8316.5+242.41,2291,315-86.1610,2359,871+364.1
20M03 9708.06 -1584.11 -14.03 42,741.3110,97514,566-3,591458.8406.6+52.262,0812,644-56313,51417,616-4,102
20M02 11292.17 -202.93 -1.77 27,744.116,6697,969-1,300306.2370.9-64.681,4201,580-1608,3939,918-1,525
20M01 11495.1 -502.04 -4.18 23,572.16,0136,440-426.3305.7341.9-36.241,1481,284-135.67,4668,064-598.1
19M12 11997.14 +507.57 +4.42 27,812.317,5387,004+533.9416.8451.8-35.061,3241,162+162.19,2778,616+660.9
19M11 11489.57 +130.86 +1.15 27,871.028,1977,618+578.9338.1321.6+16.451,3261,334-7.9259,8599,271+587.5
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
外資投信自營商三大法人合計
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
19M10 11358.71 +529.03 +4.89 27,971.768,4217,173+1,248320.4307.1+13.281,2771,446-168.110,0168,923+1,093
19M09 10829.68 +211.63 +1.99 22,772.086,7105,812+897.5305.7290+15.711,1341,299-165.58,1487,400+747.8
19M08 10618.05 -205.76 -1.9 26,292.796,7097,921-1,213353.7300.7+52.981,3131,319-6.1548,3749,540-1,166
19M07 10823.81 +92.98 +0.87 26,937.936,5386,666-127.2403.4365.4+37.951,4051,437-32.148,3458,466-121.5
19M06 10730.83 +232.34 +2.21 20,044.116,1245,730+394.2313.4259.6+53.851,1341,033+101.27,5707,021+549.4
19M05 10498.49 -469.24 -4.28 25,925.137,3118,760-1,449307.6316.5-8.9381,5271,432+94.699,14410,507-1,363
19M04 10967.73 +326.69 +3.07 26,442.737,0466,502+544.5283.4326.1-42.671,5711,399+172.28,8998,225+674
19M03 10641.04 +251.87 +2.42 22,701.385,9285,911+16.75290.2285.7+4.4971,3251,277+47.417,5417,473+68.76
19M02 10389.17 +456.91 +4.6 16,320.634,8734,225+647.2186.5205.3-18.8976.8857.9+118.86,0355,288+747.3
19M01 9932.26 +204.85 +2.11 19,471.326,2085,839+369.6306.2282.6+23.541,2421,033+208.37,7557,154+601.4
18M12 9727.41 -160.62 -1.62 20,673.615,2065,875-668.6320.7325.7-4.974978.71,153-174.26,5007,349-848.6
18M11 9888.03 +85.9 +0.88 24,843.617,5197,415+104.1308.2296.8+11.351,2231,314-91.219,0329,008+23.89
18M10 9802.13 -1204.21 -10.94 26,774.327,1108,540-1,430322.7399.9-77.181,3921,514-122.68,81510,443-1,629
18M09 11006.34 -57.6 -0.52 24,159.57,2696,610+659.1329.9338.6-8.7371,0941,112-17.58,6768,043+632.8
18M08 11063.94 +6.43 +0.06 28,811.957,4267,098+327.9428.9336.6+92.241,4061,641-235.29,2299,045+183.4
18M07 11057.51 +220.6 +2.04 31,198.287,8507,767+83.04369.7321.6+48.051,6631,676-12.699,8349,717+117.1
18M06 10836.91 -38.05 -0.35 32,052.547,3218,153-832.1352.3353-0.671,6961,675+21.229,30710,120-812.8
18M05 10874.96 +217.08 +2.04 31,184.947,5087,789-281.3315.9354.3-38.371,6731,782-109.39,4129,842-430
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
外資投信自營商三大法人合計
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
18M04 10657.88 -261.61 -2.4 24,219.175,7636,587-823.5266.9257.8+9.1211,3361,430-93.847,3218,226-904.6
18M03 10919.49 +104.02 +0.96 28,515.057,1387,589-450.8298.7349.9-51.171,6081,827-218.88,9919,710-719.4
18M02 10815.47 -288.32 -2.6 18,495.265,0766,070-994.4172154+17.991,1611,273-111.66,3937,480-1,087
18M01 11103.79 +460.93 +4.33 30,695.537,6546,899+755.2348.4361-12.662,0151,844+171.610,0139,096+916.4
17M12 10642.86 +82.42 +0.78 24,555.145,9066,246-340.3337.3340.9-3.5991,3311,474-142.37,5758,061-486.2
17M11 10560.44 -233.36 -2.16 29,522.567,4617,936-474.6279.3323.5-44.21,7441,704+40.029,4859,964-478.8
17M10 10793.8 +409.86 +3.95 23,081.735,9965,555+441.1243.1226.1+17.041,3131,203+109.57,5526,985+567.7
17M09 10383.94 -201.84 -1.91 26,837.36,3676,988-620.3248.6303.3-54.71,4211,509-88.78,0368,800-763.7
17M08 10585.78 +158.45 +1.52 26,197.295,9606,024-63.98248.3262.1-13.841,5521,629-76.777,7607,914-154.6
17M07 10427.33 +32.26 +0.31 20,575.784,9525,004-52.34197.1282.7-85.61,3771,348+29.726,5266,634-108.2
17M06 10395.07 +354.35 +3.53 22,016.855,9435,756+187.1201.8284.6-82.81,5061,336+170.17,6517,376+274.4
17M05 10040.72 +168.72 +1.71 18,077.055,4744,976+498.1207.1196.7+10.35999.3914.6+84.746,6806,087+593.1
17M04 9872 +60.48 +0.62 16,119.764,5294,208+321147.4200.4-53.02855.7842.9+12.795,5325,251+280.8
17M03 9811.52 +61.05 +0.63 20,972.516,0725,368+703.6227.8262-34.211,0771,116-39.287,3766,746+630.1
17M02 9750.47 +302.52 +3.2 18,832.655,3934,900+493238.2259-20.721,023961+61.726,6546,120+534
17M01 9447.95 +194.45 +2.1 11,200.193,6403,180+460179.4149+30.4630.2677.9-47.754,4494,007+442.6
16M12 9253.5 +12.79 +0.14 13,999.133,9933,974+19.43171.5171.5+0.001935.9987.3-51.415,1015,133-31.98
16M11 9240.71 -49.41 -0.53 16,637.734,6665,628-962223.2208.5+14.741,2081,117+90.266,0976,954-857
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
外資投信自營商三大法人合計
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
16M10 9290.12 +123.27 +1.34 13,220.584,2334,252-18.59197.4194.4+3.056875.6850.9+24.685,3065,297+9.145
16M09 9166.85 +98 +1.08 14,300.074,6764,652+24.84184.9188.6-3.651883.71,058-1745,7455,898-152.8
16M08 9068.85 +84.44 +0.94 17,838.385,4634,752+710.3222.9280.9-57.971,2651,393-127.86,9516,426+524.5
16M07 8984.41 +317.83 +3.67 17,362.146,0134,336+1,677216.8215.7+1.1241,2211,315-94.037,4515,867+1,584
16M06 8666.58 +130.99 +1.53 15,596.025,2304,408+821.3186.8210.1-23.361,0941,295-200.66,5115,914+597.4
16M05 8535.59 +157.69 +1.88 15,854.945,2315,970-739.3213.5195.5+18.031,1891,061+128.96,6347,226-592.4
16M04 8377.9 -366.93 -4.2 14,851.284,8704,712+157.6176.7231.1-54.381,0671,117-50.136,1146,061+53.05
16M03 8744.83 +333.67 +3.97 21,393.46,4844,884+1,601261.8330.4-68.631,4701,651-181.88,2166,865+1,350
16M02 8411.16 +265.95 +3.27 10,755.553,5363,030+505.6134151.3-17.29744.8843.7-98.94,4154,025+389.4
16M01 8145.21 -192.85 -2.31 17,346.984,8065,400-594.8284.3295-10.661,3491,480-131.56,4397,176-737
15M12 8338.06 +17.45 +0.21 17,466.044,4774,752-274.6252302.8-50.731,3271,281+45.86,0566,336-279.6
15M11 8320.61 -233.7 -2.73 18,941.635,0505,482-431.7218.1277.9-59.771,5131,586-72.976,7817,346-564.5
15M10 8554.31 +373.07 +4.56 18,658.895,6204,957+663.2273.8258.6+15.221,3601,400-39.657,2546,615+638.8
15M09 8181.24 +6.32 +0.08 16,789.214,7234,785-62.04207.5255.3-47.831,3471,379-32.386,2776,420-142.2
15M08 8174.92 -490.42 -5.66 20,101.095,9666,537-570.7278.4260.4+17.921,4731,617-143.47,7188,414-696.1
15M07 8665.34 -657.68 -7.05 20,299.165,5436,050-506.7295.5260.7+34.821,7582,019-261.17,5968,329-733
15M06 9323.02 -378.05 -3.9 20,072.085,0415,888-847.3237.9268.2-30.341,7291,887-157.57,0088,043-1,035
15M05 9701.07 -118.98 -1.21 19,492.915,5645,253+311.3274.1290.6-16.511,6091,648-38.897,4487,192+255.9
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
外資投信自營商三大法人合計
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
15M04 9820.05 +233.61 +2.44 21,451.246,7975,794+1,002308.9362.1-53.181,5411,402+138.68,6467,559+1,087
15M03 9586.44 -35.66 -0.37 21,719.336,0896,517-428.5265.3407.2-1421,4421,386+56.297,7968,311-514.2
15M02 9622.1 +260.19 +2.78 11,014.574,0833,118+965.5191.6204.8-13.19680.4708.5-28.054,9564,031+924.3
15M01 9361.91 +54.65 +0.59 19,044.825,1494,507+641.9300.1305.6-5.5261,4271,460-32.546,8766,273+603.8
14M12 9307.26 +120.11 +1.31 20,184.274,3544,781-427.3318.1393.8-75.641,6651,626+38.986,3386,801-463.9
14M11 9187.15 +212.39 +2.37 15,816.964,7073,749+958.1243.9227.3+16.681,3041,235+68.756,2555,212+1,044
14M10 8974.76 +7.84 +0.09 18,432.015,5155,526-11.29277.3241.9+35.391,2331,296-62.927,0257,064-38.82
14M09 8966.92 -469.35 -4.97 17,051.594,2614,851-589.8258.9249.5+9.3991,1431,341-197.45,6646,441-777.8
14M08 9436.27 +120.42 +1.29 19,368.214,9084,441+466.6271.8211+60.811,4721,483-11.896,6516,135+515.6
14M07 9315.85 -77.22 -0.82 25,542.565,8875,577+310.1345.7369.9-24.21,7051,667+38.057,9387,614+323.9
14M06 9393.07 +317.16 +3.49 20,432.984,7093,892+816.1240.9318.7-77.761,1781,135+42.596,1275,346+780.9
14M05 9075.91 +284.47 +3.24 19,232.234,7204,383+336.5263.3290.7-27.371,1151,064+50.916,0985,738+360
14M04 8791.44 -57.84 -0.65 20,116.094,8223,925+896.6284.7388.2-103.51,1021,118-15.866,2095,432+777.3
14M03 8849.28 +209.7 +2.43 20,378.655,0264,305+720.5318.9409.7-90.71990965.8+24.216,3355,681+654
14M02 8639.58 +177.01 +2.09 15,741.883,8323,994-162.1269.2326.8-57.55738.4698.9+39.564,8395,019-180.1
14M01 8462.57 -148.94 -1.73 18,135.433,8633,631+232.2364410.8-46.75791.1809.7-18.65,0184,852+166.8
13M12 8611.51 +204.68 +2.43 16,382.993,4773,007+470309.5364.1-54.62789.2775.7+13.544,5764,147+428.9
13M11 8406.83 -43.23 -0.51 16,057.373,7543,966-211.9230246-15.95800.8757.2+43.534,7854,970-184.4
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
外資投信自營商三大法人合計
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
13M10 8450.06 +276.19 +3.38 18,051.664,3813,635+746.2288.2337.8-49.61803792.9+10.095,4724,766+706.7
13M09 8173.87 +151.98 +1.89 15,643.714,3863,176+1,210293.4353.1-59.71693.7719-25.275,3734,248+1,125
13M08 8021.89 -86.05 -1.06 16,211.283,6694,126-457.3329.2321.6+7.643856.1925.5-69.424,8545,373-519.1
13M07 8107.94 +45.73 +0.57 19,402.775,6214,797+823.8389.9414.4-24.521,032870.2+161.57,0426,082+960.7
13M06 8062.21 -192.59 -2.33 15,365.184,0475,222-1,175251.1351.4-100.3567.9684.6-116.74,8666,258-1,392
13M05 8254.8 +161.14 +1.99 18,863.994,8394,255+583.4311.3477.8-166.5877.1863.3+13.796,0275,596+430.6
13M04 8093.66 +175.05 +2.21 15,063.324,1213,826+295.2322.9399.7-76.76672.7631.7+41.015,1174,858+259.4
13M03 7918.61 +20.63 +0.26 16,594.093,9934,301-308.8347.6448.8-101.2710.4751.5-41.075,0515,502-451.1
13M02 7897.98 +47.96 +0.61 10,595.522,8522,560+292256.7302.3-45.64488.8441+47.763,5973,303+294.2
13M01 7850.02 +150.52 +1.95 17,801.414,4344,271+163425.4504.8-79.48733.2727+6.1395,5935,503+89.7
12M12 7699.5 +119.33 +1.57 16,879.733,8723,377+495.1304.3415.6-111.3681.5670.4+11.084,8584,463+394.9
12M11 7580.17 +414.12 +5.78 15,634.814,3043,876+427.6374.8351.7+23.11592.9561.2+31.645,2714,789+482.3
12M10 7166.05 -549.11 -7.12 14,358.33,4333,720-286.8349.3376.5-27.24495.2629.2-1344,2784,726-448
12M09 7715.16 +318.1 +4.3 17,494.343,8143,227+586.9374.4407.9-33.56647.1624.8+22.344,8354,259+575.7
12M08 7397.06 +126.57 +1.74 17,070.944,2203,299+921484.4429.6+54.84654.1663-8.9035,3584,391+966.9
12M07 7270.49 -25.79 -0.35 14,869.883,5273,998-470.3426.8332.8+94.04579.5544+35.584,5344,874-340.6
12M06 7296.28 -5.22 -0.07 13,674.263,6323,894-262.2352.1325.2+26.93399.3357.6+41.684,3834,577-193.5
12M05 7301.5 -200.22 -2.67 16,489.093,9955,123-1,128450.1443.3+6.814489.6505.5-15.94,9346,072-1,137
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
外資投信自營商三大法人合計
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
12M04 7501.72 -431.28 -5.44 15,533.063,6523,964-312.2432.1448.1-16.05414.7474.1-59.424,4994,887-387.7
12M03 7933 -188.44 -2.32 23,484.464,6044,281+323.2552.5607.7-55.16647.6727.7-80.115,8045,616+187.9
12M02 8121.44 +604.36 +8.04 28,504.895,3294,694+634.7691.5743.5-51.96898.1810.8+87.336,9186,248+670.1
12M01 7517.08 +445 +6.29 13,891.493,3512,838+513.2416.6487.7-71.04368.4322.1+46.34,1363,648+488.4
11M12 7072.08 +167.96 +2.43 14,952.43,2792,886+393.8443.4462.8-19.37379.7376.2+3.4624,1033,725+377.9
11M11 6904.12 -683.57 -9.01 19,624.274,0524,669-617.3537.7569.3-31.58562.2626.3-64.15,1525,865-712.9
11M10 7587.69 +362.31 +5.01 18,676.024,4683,955+513546.8505+41.8533.3517.7+15.625,5494,978+570.5
11M09 7225.38 -515.98 -6.67 21,953.824,8055,592-786.8566.4536.7+29.75686.3761.1-74.886,0576,889-831.9
11M08 7741.36 -902.82 -10.44 30,190.015,6467,549-1,903752.8650.2+102.61,1261,238-112.37,5259,438-1,913
11M07 8644.18 -8.41 -0.1 25,057.365,1635,771-608662.6573.4+89.21,1781,119+58.587,0047,464-460.2
11M06 8652.59 -336.25 -3.74 21,332.515,5585,776-217.4517.8463.5+54.32848933.2-85.146,9247,172-248.2
11M05 8988.84 -19.03 -0.21 22,471.194,5764,758-182.5624.4619.1+5.295909.6910.7-1.0126,1106,288-178.2
11M04 9007.87 +324.57 +3.74 21,982.175,0594,089+971518.4566.4-48.07894.7854+40.716,4735,509+963.6
11M03 8683.3 +83.65 +0.97 27,095.075,5145,875-361.1623616.2+6.7311,0241,055-31.167,1617,546-385.5
11M02 8599.65 -545.7 -5.97 19,611.414,2345,205-971.2374.9434.2-59.29682.9820-137.15,2926,460-1,168
11M01 9145.35 +172.85 +1.93 27,010.815,1444,151+993.4623.3700.7-77.32953.11,022-69.166,7215,874+847
10M12 8972.5 +600.02 +7.17 31,548.685,0774,206+870.6600.5684.3-83.81,1021,114-12.276,7796,005+774.6
10M11 8372.48 +85.39 +1.03 23,910.594,9144,376+538.1537.3582.6-45.3863.5845.3+18.246,3155,803+511.1
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
外資投信自營商三大法人合計
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
10M10 8287.09 +49.31 +0.6 24,599.645,0054,602+403.7570.8633.8-63852.4866.6-14.26,4286,102+326.5
10M09 8237.78 +621.5 +8.16 26,963.434,7763,986+789.6625.6669-43.4929.8812.6+117.26,3315,468+863.4
10M08 7616.28 -144.35 -1.86 27,972.624,4404,902-462.2624.4717.1-92.62852.3877.5-25.175,9176,497-580
10M07 7760.63 +431.26 +5.88 22,950.214,7764,143+633.7626.9559.1+67.8666.8591.8+75.016,0705,293+776.5
10M06 7329.37 -44.61 -0.6 17,056.214,1244,248-124.3390.6443.4-52.88453.2424.5+28.674,9685,116-148.5
10M05 7373.98 -630.27 -7.87 20,267.094,1715,444-1,272433.4530.2-96.84520.6650.4-129.85,1256,624-1,499
10M04 8004.25 +84.19 +1.06 26,194.955,4604,296+1,164544.7693.7-148.9699.6746-46.436,7055,736+969.1
10M03 7920.06 +483.96 +6.51 23,662.634,8903,759+1,131612.6594.9+17.71720.8557.5+163.36,2244,912+1,312
10M02 7436.1 -204.34 -2.67 13,313.292,5433,446-902.6305.4301.9+3.426356.4401.4-45.043,2054,149-944.2
10M01 7640.44 -547.67 -6.69 30,415.94,7734,666+106.9607.9748.4-140.5763.3864.6-101.36,1446,279-135
09M12 8188.11 +605.9 +7.99 30,035.984,4433,458+984.5679805.2-126.3677618.5+58.525,7984,882+916.8
09M11 7582.21 +242.13 +3.3 23,187.164,1563,938+218.4632.7636.5-3.856526.8506.6+20.135,3155,081+234.7
09M10 7340.08 -169.09 -2.25 28,214.955,0515,170-119.5671.5761.8-90.36640.1696.5-56.446,3626,628-266.3
09M09 7509.17 +683.22 +10.01 26,825.045,1493,727+1,422677.8651.5+26.29695.1685+10.096,5225,064+1,458
09M08 6825.95 -251.76 -3.56 21,257.313,9413,848+93.54622.4594.3+28.12499.3559.4-60.115,0635,001+61.54
09M07 7077.71 +645.55 +10.04 30,682.395,0474,201+845.3762.8776.4-13.59813.7704+109.76,6235,682+941.4
09M06 6432.16 -458.28 -6.65 28,870.395,0754,856+219692.1772.9-80.72641.8713.2-71.396,4096,342+66.85
09M05 6890.44 +897.87 +14.98 35,070.275,7455,108+636.3875.4822.6+52.84696.7672.2+24.487,3176,603+713.6
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
外資投信自營商三大法人合計
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
09M04 5992.57 +781.73 +15 31,700.755,2424,205+1,037819.7863-43.37724.4705.2+19.196,7875,773+1,013
09M03 5210.84 +653.69 +14.34 23,432.223,6363,502+133.7659.8684.6-24.81533.5520.2+13.294,8294,707+122.2
09M02 4557.15 +309.18 +7.28 13,274.532,6462,796-149.7495.8484.3+11.42329.5314.3+15.173,4723,595-123.1
09M01 4247.97 -343.25 -7.48 8,630.21,5292,048-519.2364.5389.5-24.98199181.5+17.592,0922,619-526.5
08M12 4591.22 +130.73 +2.93 14,155.352,7322,571+161.7677.4539.1+138.3354.9306.8+48.123,7653,416+348.1
08M11 4460.49 -410.17 -8.42 11,394.752,5223,080-557.4534.7581.8-47.1284.2250.3+33.853,3413,912-570.7
08M10 4870.66 -848.62 -14.84 12,768.923,2334,379-1,146474531.9-57.96328.8291+37.764,0365,202-1,166
08M09 5719.28 -1326.83 -18.83 19,171.514,8565,761-904.9525.9586.6-60.74516540.2-24.245,8986,888-989.9
08M08 7046.11 +22.05 +0.31 19,983.654,7415,040-298.5736627.9+108.2676.4629.5+46.96,1546,297-143.5
08M07 7024.06 -499.48 -6.64 22,521.044,9646,061-1,096823.7759.7+64.03774.3686.1+88.136,5627,507-944.1
08M06 7523.54 -1095.54 -12.71 20,668.924,8085,967-1,159661.3658.8+2.478641.5747.4-105.96,1117,373-1,262
08M05 8619.08 -300.84 -3.37 30,121.736,4726,334+137.8985.8936+49.829901,052-61.658,4478,321+125.9
08M04 8919.92 +347.33 +4.05 33,651.886,8337,126-2931,116962.4+153.71,1951,011+183.99,1449,099+44.63
08M03 8572.59 +159.83 +1.9 32,649.798,0498,232-183.6944.9895.5+49.411,0931,051+42.4210,08710,179-91.76
08M02 8412.76 +891.63 +11.86 18,512.915,1874,203+983.1652.3566+86.35613.4492.6+120.86,4525,262+1,190
08M01 7521.13 -985.15 -11.58 31,044.458,0728,416-344.21,0821,127-44.76950.3927.4+22.910,10410,470-366
07M12 8506.28 -80.12 -0.93 22,256.594,8494,600+249.1737.6701.4+36.22757.2736.6+20.596,3446,038+305.9
07M11 8586.4 -1124.97 -11.58 29,537.496,5488,042-1,494977.41,032-55.1918.71,040-121.88,44410,115-1,671
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
外資投信自營商三大法人合計
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
07M10 9711.37 +234.85 +2.48 35,491.887,2986,771+527.11,2781,134+144.11,1601,110+50.539,7369,014+721.7
07M09 9476.52 +494.36 +5.5 25,097.844,9314,295+635.5955.1631.8+323.4817.5696.9+120.66,7035,624+1,080
07M08 8982.16 -305.09 -3.29 36,015.136,1997,913-1,7141,215815.6+399.21,0821,087-5.5898,4959,816-1,320
07M07 9287.25 +404.04 +4.55 50,316.747,5077,600-92.581,342757.2+584.71,3701,333+37.7510,2199,690+529.9
07M06 8883.21 +738.26 +9.06 30,067.297,0975,245+1,852725.6587.6+138818.1829.2-11.148,6416,662+1,979
07M05 8144.95 +269.53 +3.42 21,250.484,8304,393+436.6517.5480.9+36.58635.3532+103.35,9835,406+576.5
07M04 7875.42 -8.99 -0.11 21,338.394,3303,549+781.5491.1520.5-29.43545575.5-30.455,3664,645+721.6
07M03 7884.41 -17.55 -0.22 26,063.834,6815,691-1,010622.4719.1-96.76648.7661.6-12.945,9527,071-1,120
07M02 7901.96 +202.32 +2.63 10,977.453,0592,678+380.7337.1262.9+74.16307287.2+19.763,7033,228+474.6
07M01 7699.64 -124.08 -1.59 26,299.144,7324,542+189.8646647.3-1.271773.8785.9-12.126,1525,975+176.4
06M12 7823.72 +256 +3.38 23,026.73,8443,118+726.2564551.2+12.81713.3683.2+30.15,1224,353+769.1
06M11 7567.72 +546.4 +7.78 23,267.554,6673,534+1,134631.3631.3-0.066722.7619.3+103.46,0214,784+1,237
06M10 7021.32 +138.27 +2.01 16,474.323,6833,102+580.9451.2478.6-27.34544.4550.8-6.454,6794,132+547.1
06M09 6883.05 +271.28 +4.1 15,554.443,6312,843+787.6391.7450-58.22654.2593.4+60.84,6773,887+790.2
06M08 6611.77 +157.19 +2.44 17,014.993,6312,895+735.8518.8503+15.77732.1654.8+77.264,8824,053+828.9
06M07 6454.58 -249.83 -3.73 14,707.042,7363,025-288.9432.7438.5-5.838534.3503.4+30.913,7033,967-263.9
06M06 6704.41 -142.54 -2.08 19,776.553,9424,405-462.6543.4506.8+36.61644.1730-85.935,1305,642-512
06M05 6846.95 -324.82 -4.53 27,705.154,7845,085-301.2651652.6-1.539814.8979.3-164.56,2496,717-467.2
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
外資投信自營商三大法人合計
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
06M04 7171.77 +557.8 +8.43 23,337.14,6832,982+1,701552.2670.4-118.3849.3731.5+117.86,0854,384+1,701
06M03 6613.97 +52.34 +0.8 20,661.223,9193,990-70.57561.5668.1-106.6738.8743.6-4.8425,2195,401-182
06M02 6561.63 +29.45 +0.45 15,754.583,8433,183+660.3425.1556.7-131.6547.8591.9-44.054,8164,331+484.7
06M01 6532.18 -16.16 -0.25 21,615.373,9163,537+378.6527.6685.8-158.2807.5853-45.475,2515,076+175
05M12 6548.34 +344.87 +5.56 24,251.465,1872,800+2,387563.3783.2-2201,098947.7+150.26,8494,531+2,317
05M11 6203.47 +439.17 +7.62 17,218.353,9882,191+1,797510.9600.8-89.87662.8600.4+62.425,1623,393+1,769
05M10 5764.3 -354.31 -5.79 14,241.232,7363,045-308.4492515.5-23.42498.1561.3-63.153,7264,121-395
05M09 6118.61 +85.14 +1.41 13,869.782,6812,787-106.4517.4378.8+138.6561.2619.5-58.293,7593,786-26.11
05M08 6033.47 -278.51 -4.41 17,359.932,9613,048-87.03485.5621-135.4702.3758.6-56.34,1494,427-278.7
05M07 6311.98 +70.04 +1.12 19,0843,0182,669+349.1582.4674.1-91.78836.5856.6-20.084,4374,199+237.2
05M06 6241.94 +230.38 +3.83 18,412.554,1402,826+1,315526.9652.9-126777.6614+163.65,4454,093+1,352
05M05 6011.56 +193.49 +3.33 13,224.673,2862,020+1,266492.9600.2-107.3488.2518.6-30.44,2673,139+1,128
05M04 5818.07 -187.81 -3.13 12,051.532,1362,383-247.1528.8534.5-5.694485.2499.2-143,1503,417-266.8
05M03 6005.88 -201.95 -3.25 16,971.162,5972,894-297.2574.3668.6-94.28704.1702+2.0263,8754,265-389.4
05M02 6207.83 +213.6 +3.56 11,347.252,6561,511+1,145366464.1-98.07501.6463.1+38.443,5242,439+1,085
05M01 5994.23 -145.46 -2.37 11,714.452,2572,275-17.92401.4411.5-10.05540.3545.7-5.4273,1983,232-33.4
04M12 6139.69 +294.93 +5.05 14,183.622,3562,182+174.1488.5457+31.54708.9586.7+122.23,5543,226+327.8
04M11 5844.76 +138.83 +2.43 15,440.943,4982,353+1,145526.5512.5+14504.2481.5+22.644,5293,347+1,182
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
外資投信自營商三大法人合計
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
04M10 5705.93 -139.76 -2.39 16,525.522,3881,918+469.8567.1630.4-63.29512.3516.6-4.3733,4673,065+402.1
04M09 5845.69 +80.15 +1.39 17,458.122,1471,819+328.3701.7616.6+85.13552.2550.9+1.2643,4012,986+414.6
04M08 5765.54 +344.97 +6.36 12,513.052,1331,558+574.8571.7427.2+144.5347.2335.8+11.413,0522,321+730.8
04M07 5420.57 -418.87 -7.17 11,785.661,8351,936-100.8439.9475.4-35.57311.1377.9-66.772,5862,789-203.1
04M06 5839.44 -138.4 -2.32 14,754.922,0562,002+54.59562530.4+31.59461.2620.2-1593,0803,152-72.83
04M05 5977.84 -139.97 -2.29 18,811.62,0922,812-720.7565.2602.6-37.47693.5722.2-28.723,3504,137-786.9
04M04 6117.81 -404.38 -6.2 32,002.092,9063,068-161.9782.5827.3-44.73978.91,107-127.84,6685,002-334.4

 * 法人成交比重 = 法人買進金額 / 總成交金額 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。