| |
| 上市 加權指數 大盤落點：過高 資料日期: 09/22 | | 指數 | 開盤價 | 最高價 | 最低價 | 昨收 | | 16344.48 | 16267.32 | 16360.96 | 16202.43 | 16316.67 | | 漲跌 | 漲跌幅 | 振幅 | 融資餘額 | 融券餘額 | | +27.81 | +0.17% | 0.97% | 2,270.96 億 | 344,062 張 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | | 5,214,710 | 2,415.6 億 | 1,847,780 | 2.8 張/筆 | 13.1 萬/筆 | 連漲連跌統計: 連4跌→漲 ( +27.81點 / +0.17%) | | | |
| |
| (單位:億元) | 9/22 買賣超情況 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買賣
日數 | 連買賣
金額 | 買進 | 賣出 | 買賣超 | | 外資 | 不含自營 | 743.61 | 891.95 | -148.34 | 連賣5日 | -1,054.13 | 148,071.02 | 147,716.64 | +354.38 | | 自營商 | 0.23 | 0.27 | -0.04 | 連3買→3賣 | -0.10 | 59.18 | 59.07 | +0.11 | | 合計 | 743.84 | 892.22 | -148.38 | 連賣5日 | -1,054.15 | 148,130.20 | 147,775.71 | +354.48 | | 投信 | 合計 | 47.37 | 24.75 | +22.62 | 連買37日 | +1,082.81 | 9,454.70 | 7,859.17 | +1,595.53 | | 自營商 | 自行買賣 | 39.06 | 35.47 | +3.59 | 連5賣→買 | +3.59 | 6,904.08 | 6,376.24 | +527.84 | | 避險 | 64.48 | 84.95 | -20.47 | 連賣17日 | -674.31 | 12,793.38 | 14,216.36 | -1,422.98 | | 合計 | 103.54 | 120.42 | -16.88 | 連賣6日 | -359.46 | 19,697.46 | 20,592.60 | -895.14 | | 總計 | 894.52 | 1,037.12 | -142.60 | 連賣5日 | -1,285.12 | 177,223.18 | 176,168.41 | +1,054.77 | | (單位:億元) | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | |
| 外資 | 不含自營 | -491.1 | -673.2 | -1,057 | -852.6 | -1,493 | -3,991 | -1,589 | +18.64 | -11,810 | -15,412 | -21,234 | -22,928 | | 自營商 | -0.05 | -0.1 | -0.02 | +0.05 | +0.35 | +0.43 | +0.03 | -0.45 | -1.43 | -2.89 | -2.28 | -5.67 | | 合計 | -491.2 | -673.3 | -1,057 | -852.6 | -1,493 | -3,991 | -1,589 | +18.19 | -11,812 | -15,431 | -21,252 | -13,035 | | 投信 | 合計 | +21.31 | +44.96 | +98.49 | +328.5 | +653 | +863.5 | +949.7 | +2,154 | +4,874 | +5,071 | +5,611 | +4,263 | | 自營商 | 自行買賣 | -6.94 | -38.76 | -68.69 | -81.77 | -115 | -466.5 | +388.1 | +254.5 | +406.6 | +75.76 | -365.9 | -506.8 | | 避險 | -69.92 | -131.6 | -263.9 | -463.4 | -769.4 | -1,045 | -1,036 | -2,150 | -4,569 | -5,084 | -5,963 | -7,735 | | 合計 | -76.87 | -170.3 | -332.6 | -545.1 | -884.5 | -1,511 | -648 | -1,896 | -4,162 | -5,008 | -6,329 | -8,246 | | 總計 | -546.7 | -798.6 | -1,291 | -1,069 | -1,724 | -4,639 | -1,287 | +276.6 | -11,099 | -15,365 | -21,968 | -17,013 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) |
|---|
| 09/22 | 16344.48 | +27.81 | +0.17 | 2,415.6 | 743.8 | 892.2 | -148.4 | 47.37 | 24.75 | +22.62 | 103.5 | 120.4 | -16.88 | 894.5 | 1,037 | -142.6 | | 09/21 | 16316.67 | -218.08 | -1.32 | 2,839.97 | 804.5 | 1,144 | -340 | 46.11 | 44.3 | +1.802 | 109 | 168.9 | -59.99 | 959.3 | 1,357 | -398.1 | | 09/20 | 16534.75 | -101.57 | -0.61 | 2,843.53 | 828.7 | 1,011 | -182.2 | 64.59 | 40.94 | +23.65 | 102.6 | 196.1 | -93.44 | 995.7 | 1,248 | -251.9 | | 09/19 | 16636.32 | -61.92 | -0.37 | 2,835.27 | 767 | 894.4 | -127.4 | 103.5 | 66.11 | +37.39 | 84.07 | 149.5 | -65.43 | 954.3 | 1,110 | -155.4 | | 09/18 | 16698.24 | -222.68 | -1.32 | 2,856.4 | 761 | 1,017 | -256.3 | 80.06 | 63.92 | +16.14 | 101.9 | 198.8 | -96.86 | 942.7 | 1,280 | -337.1 | | 09/15 | 16920.92 | +113.36 | +0.67 | 4,052.52 | 1,684 | 1,600 | +84.4 | 258 | 195.2 | +62.82 | 145.2 | 172 | -26.87 | 2,087 | 1,967 | +120.2 | | 09/14 | 16807.56 | +226.05 | +1.36 | 2,878.79 | 976.5 | 787.3 | +189.2 | 97.51 | 46.53 | +50.99 | 130.9 | 127.9 | +3.017 | 1,205 | 961.3 | +243.3 | | 09/13 | 16581.51 | +8.8 | +0.05 | 2,571.57 | 824.3 | 842.7 | -18.34 | 81.74 | 45.86 | +35.88 | 91.87 | 132.2 | -40.3 | 997.6 | 1,020 | -22.78 | | 09/12 | 16572.71 | +139.76 | +0.85 | 2,520.9 | 863.6 | 779.4 | +84.17 | 90.21 | 53.79 | +36.42 | 102.4 | 139.6 | -37.24 | 1,056 | 972.5 | +83.43 | | 09/11 | 16432.95 | -143.07 | -0.86 | 2,891.97 | 778.7 | 913.7 | -135.1 | 86.45 | 42.53 | +43.92 | 100.9 | 212.1 | -111.1 | 965.8 | 1,168 | -202.3 | | 09/08 | 16576.02 | -43.12 | -0.26 | 2,312.21 | 561.8 | 699.6 | -137.8 | 77.09 | 32.99 | +44.1 | 81.83 | 144.5 | -62.7 | 720.4 | 876.8 | -156.4 | | 09/07 | 16619.14 | -119.02 | -0.71 | 2,426.47 | 625 | 803.5 | -178.5 | 61.61 | 23.53 | +38.09 | 81.65 | 160 | -78.34 | 767.9 | 986.7 | -218.9 | | 09/06 | 16738.16 | -53.45 | -0.32 | 2,766.53 | 731.8 | 812.3 | -80.58 | 75.81 | 36.79 | +39.02 | 122.3 | 164.3 | -41.93 | 929.5 | 1,013 | -83.64 | | 09/05 | 16791.61 | +1.92 | +0.01 | 2,531.14 | 717.4 | 705.4 | +12.01 | 53.84 | 35.44 | +18.4 | 104.5 | 113.9 | -9.318 | 875.5 | 854.4 | +21.17 | | 09/04 | 16789.69 | +144.75 | +0.87 | 2,367.93 | 671.3 | 656 | +15.3 | 51.91 | 35.65 | +16.26 | 104.4 | 108.8 | -4.379 | 827.4 | 800.1 | +27.27 | | 09/01 | 16644.94 | +10.43 | +0.06 | 2,858.82 | 745.3 | 830.7 | -85.36 | 69.33 | 39.64 | +29.69 | 97.12 | 129.1 | -31.94 | 911.5 | 999.2 | -87.66 | | 08/31 | 16634.51 | -85.31 | -0.51 | 3,602.65 | 1,604 | 1,660 | -56.3 | 64.06 | 42.36 | +21.7 | 101.6 | 101.7 | -0.134 | 1,769 | 1,804 | -34.72 | | 08/30 | 16719.82 | +96.17 | +0.58 | 2,848.1 | 897.7 | 826.2 | +71.57 | 64.26 | 34.37 | +29.89 | 116.4 | 92.47 | +23.96 | 1,078 | 952.7 | +125.4 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | | 08/29 | 16623.65 | +114.39 | +0.69 | 2,536.48 | 827.1 | 785.8 | +41.35 | 70.03 | 38.27 | +31.77 | 95.76 | 96.89 | -1.129 | 992.6 | 920.6 | +71.96 | | 08/28 | 16509.26 | +27.68 | +0.17 | 2,832.65 | 865.7 | 894.6 | -28.97 | 60.5 | 44.33 | +16.17 | 100.9 | 150.9 | -49.98 | 1,027 | 1,090 | -62.76 | | 08/25 | 16481.58 | -289.29 | -1.72 | 3,280.41 | 926.5 | 1,263 | -336.2 | 43.13 | 34.39 | +8.738 | 99.89 | 185.5 | -85.61 | 1,069 | 1,482 | -413.1 | | 08/24 | 16770.87 | +193.97 | +1.17 | 4,512.06 | 1,375 | 1,252 | +123.5 | 62.56 | 31.88 | +30.68 | 191.7 | 189.5 | +2.161 | 1,629 | 1,473 | +156.2 | | 08/23 | 16576.9 | +139.29 | +0.85 | 2,942.37 | 965.5 | 903.9 | +61.54 | 45.53 | 24.15 | +21.39 | 110.3 | 104.2 | +6.081 | 1,121 | 1,032 | +89.08 | | 08/22 | 16437.61 | +56.12 | +0.34 | 3,102.61 | 989.4 | 926.3 | +63.08 | 48.44 | 19.28 | +29.16 | 99.6 | 135.9 | -36.28 | 1,137 | 1,081 | +55.8 | | 08/21 | 16381.49 | +0.18 | 0 | 2,671.69 | 882.1 | 802.4 | +79.76 | 38.99 | 29.88 | +9.113 | 98.38 | 109.8 | -11.42 | 1,019 | 941.8 | +77.38 | | 08/18 | 16381.31 | -135.35 | -0.82 | 3,866.86 | 1,035 | 1,229 | -193.3 | 45.55 | 32.47 | +13.07 | 140.5 | 201.6 | -61.13 | 1,221 | 1,462 | -241.4 | | 08/17 | 16516.66 | +69.88 | +0.42 | 3,866.26 | 1,144 | 1,308 | -164.7 | 68.08 | 27.53 | +40.56 | 170.7 | 133.3 | +37.4 | 1,382 | 1,469 | -86.68 | | 08/16 | 16446.78 | -8.02 | -0.05 | 3,326.92 | 1,034 | 1,195 | -161.8 | 88.38 | 26.19 | +62.19 | 140.9 | 163.6 | -22.7 | 1,263 | 1,385 | -122.3 | | 08/15 | 16454.8 | +61.14 | +0.37 | 2,991.4 | 963.3 | 972 | -8.669 | 74.09 | 55.24 | +18.85 | 111.9 | 128.9 | -16.94 | 1,149 | 1,156 | -6.699 | | 08/14 | 16393.66 | -207.59 | -1.25 | 3,296.03 | 952 | 1,126 | -173.5 | 94.72 | 34.16 | +60.56 | 119.3 | 220.4 | -101 | 1,166 | 1,380 | -213.8 | | 08/11 | 16601.25 | -33.45 | -0.2 | 2,956.13 | 1,012 | 1,039 | -27.83 | 64.04 | 40.43 | +23.61 | 89.75 | 159.4 | -69.61 | 1,165 | 1,239 | -73.77 | | 08/10 | 16634.7 | -236.24 | -1.4 | 3,544.1 | 1,068 | 1,178 | -109.5 | 56.46 | 35.54 | +20.92 | 112.6 | 249 | -136.4 | 1,237 | 1,462 | -225.2 | | 08/09 | 16870.94 | -6.13 | -0.04 | 3,329.12 | 1,076 | 1,041 | +34.52 | 74.03 | 29.58 | +44.44 | 101.3 | 165.8 | -64.56 | 1,251 | 1,236 | +14.4 | | 08/08 | 16877.07 | -118.93 | -0.7 | 3,792.73 | 1,146 | 1,339 | -193 | 84.52 | 48.84 | +35.68 | 139.3 | 215.2 | -75.92 | 1,369 | 1,602 | -233.2 | | 08/07 | 16996 | +152.32 | +0.9 | 3,281.29 | 963.4 | 995.3 | -31.85 | 68.51 | 36.58 | +31.93 | 120.6 | 160.2 | -39.57 | 1,152 | 1,192 | -39.46 | | 08/04 | 16843.68 | -50.05 | -0.3 | 3,744.6 | 1,281 | 1,385 | -103.5 | 70.28 | 60.12 | +10.16 | 139.8 | 200.2 | -60.43 | 1,491 | 1,645 | -153.7 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | | 08/02 | 16893.73 | -319.14 | -1.85 | 4,589.42 | 1,378 | 1,590 | -211.2 | 74.86 | 69.81 | +5.043 | 145.9 | 293 | -147.1 | 1,599 | 1,952 | -353.2 | | 08/01 | 17212.87 | +67.44 | +0.39 | 3,885.97 | 1,312 | 1,227 | +85.12 | 56.2 | 59.34 | -3.146 | 162.9 | 167.5 | -4.649 | 1,531 | 1,454 | +77.28 | | 07/31 | 17145.43 | -147.5 | -0.85 | 4,922.75 | 1,536 | 1,625 | -88.42 | 62.77 | 44.27 | +18.5 | 193.6 | 221.3 | -27.71 | 1,792 | 1,890 | -97.62 | | 07/28 | 17292.93 | +51.11 | +0.3 | 3,855.95 | 1,163 | 1,148 | +15.14 | 55.58 | 48.23 | +7.351 | 199.6 | 156.9 | +42.78 | 1,418 | 1,353 | +65.33 | | 07/27 | 17241.82 | +79.27 | +0.46 | 3,553.66 | 1,079 | 974.4 | +104.6 | 44.28 | 59.78 | -15.5 | 137.4 | 128.5 | +8.954 | 1,260 | 1,162 | +98 | | 07/26 | 17162.55 | -36.34 | -0.21 | 3,695.39 | 1,077 | 1,061 | +15.45 | 39 | 59.55 | -20.55 | 135.7 | 156.4 | -20.71 | 1,251 | 1,277 | -25.92 | | 07/25 | 17198.89 | +165.28 | +0.97 | 4,294.19 | 1,298 | 1,202 | +96.04 | 53.2 | 60.04 | -6.835 | 186.6 | 179.1 | +7.499 | 1,538 | 1,441 | +96.66 | | 07/24 | 17033.61 | +2.91 | +0.02 | 4,100.25 | 1,062 | 1,257 | -195.4 | 91 | 121.2 | -30.19 | 220.5 | 171.6 | +48.89 | 1,373 | 1,549 | -176.8 | | 07/21 | 17030.7 | -134.19 | -0.78 | 4,398.06 | 1,223 | 1,513 | -289.5 | 106.9 | 133.4 | -26.5 | 197.4 | 167.1 | +30.25 | 1,527 | 1,813 | -285.6 | | 07/20 | 17164.89 | +48.45 | +0.28 | 3,204.41 | 931.4 | 984.9 | -53.56 | 87.57 | 102.7 | -15.17 | 126.3 | 112 | +14.36 | 1,145 | 1,199 | -54.39 | | 07/19 | 17116.44 | -111.47 | -0.65 | 4,336.29 | 1,328 | 1,322 | +6.538 | 91.62 | 112.8 | -21.16 | 146.7 | 226.7 | -80.06 | 1,566 | 1,661 | -94.79 | | 07/18 | 17227.91 | -106.38 | -0.61 | 4,938.21 | 1,330 | 1,406 | -75.79 | 128.4 | 141.3 | -12.9 | 160.9 | 209.7 | -48.75 | 1,619 | 1,756 | -137.4 | | 07/17 | 17334.29 | +50.58 | +0.29 | 3,948.57 | 1,074 | 1,043 | +30.52 | 47.75 | 65.92 | -18.17 | 158.6 | 167.5 | -8.833 | 1,280 | 1,276 | +3.438 | | 07/14 | 17283.71 | +222.31 | +1.3 | 4,293.08 | 1,290 | 1,166 | +123.6 | 53.65 | 66.74 | -13.09 | 191 | 163.6 | +27.35 | 1,534 | 1,396 | +137.9 | | 07/13 | 17061.4 | +99.37 | +0.59 | 4,713.01 | 1,385 | 1,179 | +206.3 | 51.02 | 66.15 | -15.12 | 227.4 | 217.7 | +9.752 | 1,663 | 1,462 | +200.8 | | 07/12 | 16962.03 | +63.12 | +0.37 | 3,539.79 | 930.8 | 987.4 | -56.59 | 75.91 | 59.39 | +16.52 | 160.6 | 138.4 | +22.2 | 1,167 | 1,185 | -17.86 | | 07/11 | 16898.91 | +246.11 | +1.48 | 3,199.46 | 952.3 | 792.9 | +159.3 | 39.29 | 38.4 | +0.89 | 144.2 | 114.1 | +30.14 | 1,135 | 945.2 | +190.3 | | 07/10 | 16652.8 | -11.41 | -0.07 | 2,724.29 | 745 | 887.1 | -142 | 36.49 | 24.26 | +12.23 | 111.5 | 126.2 | -14.74 | 892.8 | 1,037 | -144.4 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | | 07/07 | 16664.21 | -97.96 | -0.58 | 3,101.44 | 834.4 | 1,045 | -210.6 | 39.47 | 44.01 | -4.537 | 122.6 | 163.3 | -40.66 | 996.1 | 1,252 | -255.9 | | 07/06 | 16762.17 | -294.26 | -1.73 | 3,544.96 | 913.7 | 1,301 | -387.6 | 44.52 | 42.23 | +2.29 | 135.9 | 209.4 | -73.47 | 1,094 | 1,552 | -458.7 | | 07/05 | 17056.43 | -84.34 | -0.49 | 3,423.55 | 829.2 | 959.9 | -130.7 | 49.34 | 55.42 | -6.082 | 134 | 177.1 | -43.13 | 1,012 | 1,192 | -180.1 | | 07/04 | 17140.77 | +56.57 | +0.33 | 3,828.8 | 910.5 | 933.6 | -23.07 | 64.74 | 87.52 | -22.78 | 164.4 | 194.8 | -30.39 | 1,139 | 1,215 | -76.16 | | 07/03 | 17084.2 | +168.66 | +1 | 3,432.99 | 927.1 | 870.5 | +56.58 | 44.48 | 52.73 | -8.256 | 234.8 | 102.5 | +132.3 | 1,206 | 1,025 | +180.7 | | 06/30 | 16915.54 | -26.76 | -0.16 | 3,131.62 | 967.2 | 1,060 | -93.24 | 38.72 | 40.54 | -1.818 | 132.5 | 136.7 | -4.288 | 1,138 | 1,237 | -99.41 | | 06/29 | 16942.3 | +6.67 | +0.04 | 2,735.68 | 808.7 | 862.1 | -53.37 | 29.79 | 34.3 | -4.503 | 212.1 | 96.09 | +116 | 1,050 | 992.1 | +58.3 | | 06/28 | 16935.63 | +47.73 | +0.28 | 2,652.93 | 753.4 | 848.9 | -95.48 | 45.66 | 40.64 | +5.021 | 150.5 | 112.9 | +37.59 | 949.4 | 1,002 | -52.82 | | 06/27 | 16887.9 | -171.34 | -1 | 3,002.68 | 835.6 | 944.8 | -109.2 | 48.87 | 78.8 | -29.93 | 134.9 | 132.1 | +2.855 | 1,019 | 1,155 | -136.3 | | 06/26 | 17059.24 | -143.16 | -0.83 | 3,041.14 | 908.1 | 1,161 | -252.7 | 97.76 | 100.5 | -2.789 | 141 | 102 | +39.06 | 1,147 | 1,363 | -216.4 |
* 法人成交比重 = 法人買進金額 / 總成交金額 x 100% |
