Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

     上市  加權指數    大盤落點:過高    資料日期: 11/30
指數 開盤價 最高價 最低價 昨收
14879.55 14678.23 14879.55 14678.23 14709.64
漲跌 漲跌幅 振幅 融資餘額 融券餘額
+169.91 +1.16% 1.37% 1,654.01 億 641,996 張
成交張數 成交金額 成交筆數 成交均張 成交均價
7,413,107 2,854.04 億 1,879,154 3.9 張/筆 15.2 萬/筆

連漲連跌統計: 連2漲  ( +322.68點 / +2.22%)

   加權指數 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三 大 法 人 買 賣 超 狀 況
(單位:億元) 11/30 買賣超情況2022 年累計買賣超
買進 賣出 買賣超 連買賣
日數
連買賣
金額
買進賣出買賣超
外資不含自營 1,464.87 1,262.64 +202.23 連2賣→2買 +285.66 166,045.87 177,591.85 -11,545.99
自營商 0.30 0.37 -0.07 連3買→賣 -0.07 47.68 49.21 -1.53
合計 1,465.17 1,263.01 +202.16 連2賣→2買 +285.63 166,093.55 177,641.07 -11,547.52
投信合計 51.89 47.49 +4.40 連2賣→買 +4.40 10,000.26 7,299.89 +2,700.37
自營商自行買賣 11.44 28.08 -16.64 連賣4日 -51.82 6,746.66 6,577.23 +169.43
避險 51.54 70.18 -18.64 買→賣 -18.64 14,830.70 17,380.48 -2,549.78
合計 62.98 98.26 -35.28 買→賣 -35.28 21,577.36 23,957.71 -2,380.35
總計 1,579.74 1,408.40 +171.34 連2賣→2買 +261.64 197,623.49 208,849.46 -11,225.97

三  大  法  人  累  計  買  賣  超  統  計
(單位:億元)2日
11/29
~11/30
3日
11/28
~11/30
5日
11/24
~11/30
10日
11/17
~11/30
一個月
11/01
~11/30
三個月
09/01
~11/30
半年
06/02
~11/30
一年
21'12/01
~11/30
二年
20'12/01
~11/30
三年
19'12/02
~11/30
五年
17'12/01
~11/30
十年
12'12/03
~11/30
外資不含自營+285.7+177.9+410.2+362.3+1,868-767.3-4,224-10,679-15,506-20,932-22,503-22,503
自營商-0.03-0.03-0.16+0.16+0.34-0.75-1.11-1.54-2.69-2.88-5.82-5.82
合計+285.6+177.8+410+362.5+1,868-768-4,225-10,681-15,524-20,951-22,935-10,906
投信合計-5.52-11.78+14.36+21.65+157.8+599.2+1,272+2,907+3,443+3,793+3,923+1,782
自營商自行買賣-16.64-33.53-46.92-70.7-202-196.9+298.8+169.8-75.86-574.3-782.4-806.5
避險-1.85-29.59-75.41-92.98-227-636.3-804.2-2,587-3,452-4,304-4,870-5,983
合計-18.5-63.12-122.3-163.7-429-833.2-505.4-2,417-3,527-4,878-5,652-6,736
總計+261.6+103+302.2+220.3+1,596-1,001-3,457-10,189-15,606-22,033-24,659-15,854

   顯示依據:顯示範圍:         
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
外資投信自營商三大法人合計
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
11/30 14879.55 +169.91 +1.16 2,854.041,4651,263+202.251.8947.49+4.39662.9898.26-35.281,5801,408+171.3
11/29 14709.64 +152.77 +1.05 2,162.13730.1646.7+83.4741.6851.59-9.91489.3772.59+16.78860.8770.5+90.3
11/28 14556.87 -221.64 -1.5 2,022.34646.2754-107.834.2140.48-6.26466.82111.4-44.63746.9905.6-158.7
11/25 14778.51 -5.49 -0.04 2,405.84668.1668.9-0.79645.4634.25+11.2153.55108.8-55.26766.7811.6-44.89
11/24 14784 +175.46 +1.2 2,210.42795.3562.3+23355.1840.25+14.9482.6786.61-3.943932.9688.7+244.2
11/23 14608.54 +66.34 +0.46 1,901.16597.3576.1+21.243.0938+5.09357.3761.9-4.525697.5675.8+21.78
11/22 14542.2 +92.81 +0.64 1,927.94648.6642.8+5.83931.8141.12-9.31561.4172.2-10.8741.6755.9-14.27
11/21 14449.39 -55.6 -0.38 1,791.98591.7609.5-17.7127.6832.04-4.35663.8383.02-19.19683724.3-41.35
11/18 14504.99 -30.24 -0.21 2,394.33703.8727.6-23.830.2926.69+3.60682.84106.5-23.71816.4860.5-44.13
11/17 14535.23 -2.12 -0.01 2,433.4736.6769.7-33.137.7225.46+12.26104.587.64+16.86878.4882.4-3.979
11/16 14537.35 -8.96 -0.06 2,8691,059943+115.940.430.79+9.603114.4181.1-66.731,2131,154+58.69
11/15 14546.31 +371.41 +2.62 3,038.311,208860.5+347.952.1241.42+10.7114.5176.5-61.981,3741,078+296.7
11/14 14174.9 +167.34 +1.19 2,776.591,297921.1+375.830.3628.43+1.92197.85148.3-50.51,4251,097+327.3
11/11 14007.56 +503.8 +3.73 3,409.081,394905.4+488.472.7237.14+35.59120.9157.5-36.621,5871,100+487.3
11/10 13503.76 -135.05 -0.99 1,936.99633.2650.1-16.8524.6723.88+0.78955.9499.97-44.03713.5773.6-60.16
11/09 13638.81 +291.05 +2.18 2,422.79866.4624.9+241.638.1224.51+13.6179.78102.5-22.69984751.5+232.5
11/08 13347.76 +124.03 +0.94 2,258.55711.4621.3+90.1335.5921.4+14.1974.7183.19-8.474821.4725.6+95.71
11/07 13223.73 +197.02 +1.51 2,079.39689.5597.4+92.0932.0822.74+9.33985.9380.75+5.182807.1700.6+106.5
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
外資投信自營商三大法人合計
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
11/04 13026.71 +40.11 +0.31 1,820.38546633.9-87.9219.1516.16+2.99680.6173.98+6.627645.4723.8-78.32
11/03 12986.6 -113.57 -0.87 1,667.23506.7633.1-126.433.7112.62+21.0965.4480.31-14.87605.6725.7-120.1
11/02 13100.17 +62.96 +0.48 1,570.55525.3530.4-5.12725.7912.68+13.1164.2159.05+5.154615601.9+13.08
11/01 13037.21 +87.46 +0.68 1,574.24569579-10.0320.5317.3+3.22976.6753.04+23.63666649.1+16.9
10/31 12949.75 +161.33 +1.26 1,722.33695.2649.6+45.5926.2415.22+11.0284.0265.6+18.42805.3730.2+75.11
10/28 12788.42 -137.95 -1.07 1,772.51580698.3-118.340.4722.4+18.0764.4987.77-23.27684.5808.3-123.7
10/27 12926.37 +197.32 +1.55 1,778.09746.9642.6+104.325.6718.51+7.1677.1374.74+2.392849.4735.5+113.9
10/26 12729.05 +62.93 +0.5 1,769.48712.1684.5+27.618.827.76-8.953112.170.34+41.76842.7782.3+60.41
10/25 12666.12 -190.86 -1.48 1,930.23674.7778.1-103.423.8120.8+3.008156.897.52+59.26855896.1-41.14
10/24 12856.98 +37.78 +0.29 1,803.59629.1643.2-14.0728.7812.71+16.07132.594.35+38.14790.1750+40.13
10/21 12819.2 -126.9 -0.98 1,624.13576.7639.1-62.4627.0117.75+9.25761.2174.01-12.8664.7730.6-65.92
10/20 12946.1 -30.66 -0.24 2,427.41,0281,158-13042.0936.69+5.4107.9124.1-16.161,1781,318-140.7
10/19 12976.76 -147.92 -1.13 1,866.37631.7753.5-121.956.8138.59+18.22121.9115.6+6.303810.1907.3-97.19
10/18 13124.68 +158.63 +1.22 2,005.2679.2716-36.8541.460.77-19.37126.994.75+32.12847.1871.2-24.11
10/17 12966.05 -162.07 -1.23 2,103.02678.7766.4-87.7242.5851.36-8.778126.3130.8-4.454847.3948.2-100.9
10/14 13128.12 +317.39 +2.48 2,121.82824.8721.4+103.426.831.78-4.97613172.86+58.15982.3825.6+156.7
10/13 12810.73 -270.51 -2.07 2,150.68698.9796.9-98.0137.6414.62+23.0280.87112.6-31.72817.2923.8-106.6
10/12 13081.24 -24.79 -0.19 1,901.29689.2855.7-166.425.518.79+6.71491.2398.37-7.143805.8972.6-166.8
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
外資投信自營商三大法人合計
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
10/11 13106.03 -596.25 -4.35 2,288.92745.61,088-341.932.7714.84+17.9397.56159.2-61.66875.81,261-385.4
10/07 13702.28 -189.77 -1.37 1,652.14505.3600.3-94.9424.7412.71+12.0363.1199.46-36.35593712.2-119.3
10/06 13892.05 +90.62 +0.66 1,781.64677.8550.8+12727.8315.68+12.1675.7788.35-12.59781.2654.6+126.6
10/05 13801.43 +224.91 +1.66 2,363.37777727.2+49.8834.7213.92+20.8132.1109.6+22.46943.5850.4+93.14
10/04 13576.52 +276.04 +2.08 1,838.36648.7587+61.7628.6615.28+13.38123.589.21+34.29800.7691.2+109.4
10/03 13300.48 -124.1 -0.92 1,709.52510.4604-93.6835.9523.54+12.4174.8295.72-20.9620.8723-102.2
09/30 13424.58 -109.68 -0.81 2,146.49820.2879.2-58.9738.9921.51+17.4898.03101.1-3.104957.11,002-44.47
09/29 13534.26 +68.19 +0.51 2,165.3808821.9-13.9534.4419.43+15.01102.396.36+5.986944.6937.5+7.118
09/28 13466.07 -360.52 -2.61 2,296.55691.6811.2-119.642.0121.57+20.4499.68140.7-41.02833.2973.3-140.2
09/27 13826.59 +48.4 +0.35 1,934.5657.5720.9-63.4542.8525.25+17.689.491.29-1.886789.6837.3-47.7
09/26 13778.19 -340.19 -2.41 2,222.54629.4707.9-78.4854.1331.35+22.78121.4153.2-31.76804.8892.3-87.44
09/23 14118.38 -166.25 -1.16 2,022.58525.5666-140.528.9227.9+1.02678.99107.9-28.93633.2801.7-168.5
09/22 14284.63 -139.89 -0.97 2,125.57573.4769-195.580.6752.75+27.9288.56120.5-31.94742.5942.1-199.5
09/21 14424.52 -124.78 -0.86 1,800.31593.5686.1-92.649.1647.42+1.7497.65114.4-16.71740.1847.7-107.5
09/20 14549.3 +123.62 +0.86 1,688.77623.8591.4+32.454.2145.35+8.85870.9960.16+10.83748.9696.8+52.13
09/19 14425.68 -136.08 -0.93 1,631.94497.8569.8-71.9965.7354.76+10.9757.5267.6-10.07621692-71.05
09/16 14561.76 -108.28 -0.74 2,359.691,0151,190-174.6112.281.74+30.4960.14108.3-48.171,1871,380-192.3
09/15 14670.04 +11.73 +0.08 1,822.46551.4609.9-58.4340.9626.31+14.6663.0475.96-12.92655.2712-56.75
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
外資投信自營商三大法人合計
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
09/14 14658.31 -236.1 -1.59 1,896.32546681.4-135.441.3345.22-3.88568.38109.7-41.28655.5836-180.5
09/13 14894.41 +86.98 +0.59 1,858.62626.9542+84.8930.616.32+14.2881.7367.77+13.97739625.9+113.1
09/12 14807.43 +224.01 +1.54 1,897.08663.1551+112.126.5413.27+13.2789.4667.6+21.86778.9631.6+147.3
09/08 14583.42 +173.37 +1.2 1,786.18606.8631.3-24.5132.5511.22+21.3377.0573.83+3.22716.3716.2+0.062
09/07 14410.05 -267.15 -1.82 1,850.77544.2721.7-177.534.7218.88+15.8474.18140.6-66.41652.9881-228.1
09/06 14677.2 +16.1 +0.11 1,869.9579.7580.3-0.62737.7428.64+9.10469.2981.58-12.29686.5690.4-3.853
09/05 14661.1 -11.94 -0.08 1,913.14574.8605.3-30.531.8125.18+6.63379.0597.46-18.4685.5727.7-42.25
09/02 14673.04 -128.82 -0.87 2,369.13598.4744.7-146.340.8635.35+5.51889.13121.6-32.42728.2901.4-173.2
09/01 14801.86 -293.58 -1.94 2,349.8512.6844.9-332.342.3736.57+5.79984.22233.2-1496391,114-475.5

 * 法人成交比重 = 法人買進金額 / 總成交金額 x 100%


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。