Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

     上市  加權指數    大盤落點:過高    資料日期: 09/22
指數 開盤價 最高價 最低價 昨收
16344.48 16267.32 16360.96 16202.43 16316.67
漲跌 漲跌幅 振幅 融資餘額 融券餘額
+27.81 +0.17% 0.97% 2,270.96 億 344,062 張
成交張數 成交金額 成交筆數 成交均張 成交均價
5,214,710 2,415.6 億 1,847,780 2.8 張/筆 13.1 萬/筆

連漲連跌統計: 連4跌→漲  ( +27.81點 / +0.17%)

   加權指數 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三 大 法 人 買 賣 超 狀 況
(單位:億元) 9/22 買賣超情況2023 年累計買賣超
買進 賣出 買賣超 連買賣
日數
連買賣
金額
買進賣出買賣超
外資不含自營 743.61 891.95 -148.34 連賣5日 -1,054.13 148,071.02 147,716.64 +354.38
自營商 0.23 0.27 -0.04 連3買→3賣 -0.10 59.18 59.07 +0.11
合計 743.84 892.22 -148.38 連賣5日 -1,054.15 148,130.20 147,775.71 +354.48
投信合計 47.37 24.75 +22.62 連買37日 +1,082.81 9,454.70 7,859.17 +1,595.53
自營商自行買賣 39.06 35.47 +3.59 連5賣→買 +3.59 6,904.08 6,376.24 +527.84
避險 64.48 84.95 -20.47 連賣17日 -674.31 12,793.38 14,216.36 -1,422.98
合計 103.54 120.42 -16.88 連賣6日 -359.46 19,697.46 20,592.60 -895.14
總計 894.52 1,037.12 -142.60 連賣5日 -1,285.12 177,223.18 176,168.41 +1,054.77

三  大  法  人  累  計  買  賣  超  統  計
(單位:億元)2日
09/21
~09/22
3日
09/20
~09/22
5日
09/18
~09/22
10日
09/11
~09/22
一個月
08/24
~09/22
三個月
06/26
~09/22
半年
03/27
~09/22
一年
22'09/23
~09/22
二年
21'09/23
~09/22
三年
20'09/23
~09/22
五年
18'09/25
~09/22
十年
13'09/23
~09/22
外資不含自營-491.1-673.2-1,057-852.6-1,493-3,991-1,589+18.64-11,810-15,412-21,234-22,928
自營商-0.05-0.1-0.02+0.05+0.35+0.43+0.03-0.45-1.43-2.89-2.28-5.67
合計-491.2-673.3-1,057-852.6-1,493-3,991-1,589+18.19-11,812-15,431-21,252-13,035
投信合計+21.31+44.96+98.49+328.5+653+863.5+949.7+2,154+4,874+5,071+5,611+4,263
自營商自行買賣-6.94-38.76-68.69-81.77-115-466.5+388.1+254.5+406.6+75.76-365.9-506.8
避險-69.92-131.6-263.9-463.4-769.4-1,045-1,036-2,150-4,569-5,084-5,963-7,735
合計-76.87-170.3-332.6-545.1-884.5-1,511-648-1,896-4,162-5,008-6,329-8,246
總計-546.7-798.6-1,291-1,069-1,724-4,639-1,287+276.6-11,099-15,365-21,968-17,013

   顯示依據:顯示範圍:         
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
外資投信自營商三大法人合計
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
09/22 16344.48 +27.81 +0.17 2,415.6743.8892.2-148.447.3724.75+22.62103.5120.4-16.88894.51,037-142.6
09/21 16316.67 -218.08 -1.32 2,839.97804.51,144-34046.1144.3+1.802109168.9-59.99959.31,357-398.1
09/20 16534.75 -101.57 -0.61 2,843.53828.71,011-182.264.5940.94+23.65102.6196.1-93.44995.71,248-251.9
09/19 16636.32 -61.92 -0.37 2,835.27767894.4-127.4103.566.11+37.3984.07149.5-65.43954.31,110-155.4
09/18 16698.24 -222.68 -1.32 2,856.47611,017-256.380.0663.92+16.14101.9198.8-96.86942.71,280-337.1
09/15 16920.92 +113.36 +0.67 4,052.521,6841,600+84.4258195.2+62.82145.2172-26.872,0871,967+120.2
09/14 16807.56 +226.05 +1.36 2,878.79976.5787.3+189.297.5146.53+50.99130.9127.9+3.0171,205961.3+243.3
09/13 16581.51 +8.8 +0.05 2,571.57824.3842.7-18.3481.7445.86+35.8891.87132.2-40.3997.61,020-22.78
09/12 16572.71 +139.76 +0.85 2,520.9863.6779.4+84.1790.2153.79+36.42102.4139.6-37.241,056972.5+83.43
09/11 16432.95 -143.07 -0.86 2,891.97778.7913.7-135.186.4542.53+43.92100.9212.1-111.1965.81,168-202.3
09/08 16576.02 -43.12 -0.26 2,312.21561.8699.6-137.877.0932.99+44.181.83144.5-62.7720.4876.8-156.4
09/07 16619.14 -119.02 -0.71 2,426.47625803.5-178.561.6123.53+38.0981.65160-78.34767.9986.7-218.9
09/06 16738.16 -53.45 -0.32 2,766.53731.8812.3-80.5875.8136.79+39.02122.3164.3-41.93929.51,013-83.64
09/05 16791.61 +1.92 +0.01 2,531.14717.4705.4+12.0153.8435.44+18.4104.5113.9-9.318875.5854.4+21.17
09/04 16789.69 +144.75 +0.87 2,367.93671.3656+15.351.9135.65+16.26104.4108.8-4.379827.4800.1+27.27
09/01 16644.94 +10.43 +0.06 2,858.82745.3830.7-85.3669.3339.64+29.6997.12129.1-31.94911.5999.2-87.66
08/31 16634.51 -85.31 -0.51 3,602.651,6041,660-56.364.0642.36+21.7101.6101.7-0.1341,7691,804-34.72
08/30 16719.82 +96.17 +0.58 2,848.1897.7826.2+71.5764.2634.37+29.89116.492.47+23.961,078952.7+125.4
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
外資投信自營商三大法人合計
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
08/29 16623.65 +114.39 +0.69 2,536.48827.1785.8+41.3570.0338.27+31.7795.7696.89-1.129992.6920.6+71.96
08/28 16509.26 +27.68 +0.17 2,832.65865.7894.6-28.9760.544.33+16.17100.9150.9-49.981,0271,090-62.76
08/25 16481.58 -289.29 -1.72 3,280.41926.51,263-336.243.1334.39+8.73899.89185.5-85.611,0691,482-413.1
08/24 16770.87 +193.97 +1.17 4,512.061,3751,252+123.562.5631.88+30.68191.7189.5+2.1611,6291,473+156.2
08/23 16576.9 +139.29 +0.85 2,942.37965.5903.9+61.5445.5324.15+21.39110.3104.2+6.0811,1211,032+89.08
08/22 16437.61 +56.12 +0.34 3,102.61989.4926.3+63.0848.4419.28+29.1699.6135.9-36.281,1371,081+55.8
08/21 16381.49 +0.18 0 2,671.69882.1802.4+79.7638.9929.88+9.11398.38109.8-11.421,019941.8+77.38
08/18 16381.31 -135.35 -0.82 3,866.861,0351,229-193.345.5532.47+13.07140.5201.6-61.131,2211,462-241.4
08/17 16516.66 +69.88 +0.42 3,866.261,1441,308-164.768.0827.53+40.56170.7133.3+37.41,3821,469-86.68
08/16 16446.78 -8.02 -0.05 3,326.921,0341,195-161.888.3826.19+62.19140.9163.6-22.71,2631,385-122.3
08/15 16454.8 +61.14 +0.37 2,991.4963.3972-8.66974.0955.24+18.85111.9128.9-16.941,1491,156-6.699
08/14 16393.66 -207.59 -1.25 3,296.039521,126-173.594.7234.16+60.56119.3220.4-1011,1661,380-213.8
08/11 16601.25 -33.45 -0.2 2,956.131,0121,039-27.8364.0440.43+23.6189.75159.4-69.611,1651,239-73.77
08/10 16634.7 -236.24 -1.4 3,544.11,0681,178-109.556.4635.54+20.92112.6249-136.41,2371,462-225.2
08/09 16870.94 -6.13 -0.04 3,329.121,0761,041+34.5274.0329.58+44.44101.3165.8-64.561,2511,236+14.4
08/08 16877.07 -118.93 -0.7 3,792.731,1461,339-19384.5248.84+35.68139.3215.2-75.921,3691,602-233.2
08/07 16996 +152.32 +0.9 3,281.29963.4995.3-31.8568.5136.58+31.93120.6160.2-39.571,1521,192-39.46
08/04 16843.68 -50.05 -0.3 3,744.61,2811,385-103.570.2860.12+10.16139.8200.2-60.431,4911,645-153.7
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
外資投信自營商三大法人合計
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
08/02 16893.73 -319.14 -1.85 4,589.421,3781,590-211.274.8669.81+5.043145.9293-147.11,5991,952-353.2
08/01 17212.87 +67.44 +0.39 3,885.971,3121,227+85.1256.259.34-3.146162.9167.5-4.6491,5311,454+77.28
07/31 17145.43 -147.5 -0.85 4,922.751,5361,625-88.4262.7744.27+18.5193.6221.3-27.711,7921,890-97.62
07/28 17292.93 +51.11 +0.3 3,855.951,1631,148+15.1455.5848.23+7.351199.6156.9+42.781,4181,353+65.33
07/27 17241.82 +79.27 +0.46 3,553.661,079974.4+104.644.2859.78-15.5137.4128.5+8.9541,2601,162+98
07/26 17162.55 -36.34 -0.21 3,695.391,0771,061+15.453959.55-20.55135.7156.4-20.711,2511,277-25.92
07/25 17198.89 +165.28 +0.97 4,294.191,2981,202+96.0453.260.04-6.835186.6179.1+7.4991,5381,441+96.66
07/24 17033.61 +2.91 +0.02 4,100.251,0621,257-195.491121.2-30.19220.5171.6+48.891,3731,549-176.8
07/21 17030.7 -134.19 -0.78 4,398.061,2231,513-289.5106.9133.4-26.5197.4167.1+30.251,5271,813-285.6
07/20 17164.89 +48.45 +0.28 3,204.41931.4984.9-53.5687.57102.7-15.17126.3112+14.361,1451,199-54.39
07/19 17116.44 -111.47 -0.65 4,336.291,3281,322+6.53891.62112.8-21.16146.7226.7-80.061,5661,661-94.79
07/18 17227.91 -106.38 -0.61 4,938.211,3301,406-75.79128.4141.3-12.9160.9209.7-48.751,6191,756-137.4
07/17 17334.29 +50.58 +0.29 3,948.571,0741,043+30.5247.7565.92-18.17158.6167.5-8.8331,2801,276+3.438
07/14 17283.71 +222.31 +1.3 4,293.081,2901,166+123.653.6566.74-13.09191163.6+27.351,5341,396+137.9
07/13 17061.4 +99.37 +0.59 4,713.011,3851,179+206.351.0266.15-15.12227.4217.7+9.7521,6631,462+200.8
07/12 16962.03 +63.12 +0.37 3,539.79930.8987.4-56.5975.9159.39+16.52160.6138.4+22.21,1671,185-17.86
07/11 16898.91 +246.11 +1.48 3,199.46952.3792.9+159.339.2938.4+0.89144.2114.1+30.141,135945.2+190.3
07/10 16652.8 -11.41 -0.07 2,724.29745887.1-14236.4924.26+12.23111.5126.2-14.74892.81,037-144.4
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
外資投信自營商三大法人合計
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
07/07 16664.21 -97.96 -0.58 3,101.44834.41,045-210.639.4744.01-4.537122.6163.3-40.66996.11,252-255.9
07/06 16762.17 -294.26 -1.73 3,544.96913.71,301-387.644.5242.23+2.29135.9209.4-73.471,0941,552-458.7
07/05 17056.43 -84.34 -0.49 3,423.55829.2959.9-130.749.3455.42-6.082134177.1-43.131,0121,192-180.1
07/04 17140.77 +56.57 +0.33 3,828.8910.5933.6-23.0764.7487.52-22.78164.4194.8-30.391,1391,215-76.16
07/03 17084.2 +168.66 +1 3,432.99927.1870.5+56.5844.4852.73-8.256234.8102.5+132.31,2061,025+180.7
06/30 16915.54 -26.76 -0.16 3,131.62967.21,060-93.2438.7240.54-1.818132.5136.7-4.2881,1381,237-99.41
06/29 16942.3 +6.67 +0.04 2,735.68808.7862.1-53.3729.7934.3-4.503212.196.09+1161,050992.1+58.3
06/28 16935.63 +47.73 +0.28 2,652.93753.4848.9-95.4845.6640.64+5.021150.5112.9+37.59949.41,002-52.82
06/27 16887.9 -171.34 -1 3,002.68835.6944.8-109.248.8778.8-29.93134.9132.1+2.8551,0191,155-136.3
06/26 17059.24 -143.16 -0.83 3,041.14908.11,161-252.797.76100.5-2.789141102+39.061,1471,363-216.4

 * 法人成交比重 = 法人買進金額 / 總成交金額 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。