| |
| 上市 加權指數 大盤落點：過高 資料日期: 03/24 | | 指數 | 開盤價 | 最高價 | 最低價 | 昨收 | | 15914.70 | 15869.84 | 15921.97 | 15845.99 | 15863.95 | | 漲跌 | 漲跌幅 | 振幅 | 融資餘額 | 融券餘額 | | +50.75 | +0.32% | 0.48% | 1,708.9 億 | 256,959 張 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | | 5,594,717 | 2,631.29 億 | 1,997,216 | 2.8 張/筆 | 13.2 萬/筆 | 連漲連跌統計: 連4漲 ( +494.73點 / +3.21%) | | | |
| |
| (單位:億元) | 3/24 買賣超情況 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買賣
日數 | 連買賣
金額 | 買進 | 賣出 | 買賣超 | | 外資 | 不含自營 | 764.81 | 651.83 | +112.98 | 連2賣→3買 | +545.12 | 34,920.60 | 32,977.65 | +1,942.95 | | 自營商 | 0.37 | 0.32 | +0.05 | 連4賣→買 | +0.05 | 15.01 | 14.93 | +0.07 | | 合計 | 765.19 | 652.15 | +113.04 | 連2賣→3買 | +544.98 | 34,935.61 | 32,992.59 | +1,943.02 | | 投信 | 合計 | 66.12 | 37.53 | +28.59 | 連買25日 | +454.79 | 2,124.16 | 1,478.36 | +645.80 | | 自營商 | 自行買賣 | 25.80 | 24.33 | +1.47 | 連買6日 | +28.16 | 1,272.87 | 1,133.12 | +139.75 | | 避險 | 79.42 | 63.71 | +15.71 | 連10賣→3買 | +27.53 | 3,095.20 | 3,482.14 | -386.94 | | 合計 | 105.22 | 88.04 | +17.18 | 連買4日 | +42.03 | 4,368.08 | 4,615.26 | -247.18 | | 總計 | 936.16 | 777.40 | +158.75 | 連2賣→3買 | +623.97 | 41,412.84 | 39,071.27 | +2,341.56 | | (單位:億元) | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | |
| 外資 | 不含自營 | +282.5 | +545.1 | +468.4 | +143.9 | -264.9 | +1,705 | +1,748 | -5,749 | -11,382 | -15,125 | -20,988 | -21,339 | | 自營商 | -0.07 | -0.14 | -0.16 | -0.2 | -0.22 | +0.12 | -0.53 | -1.13 | -1.89 | -2.57 | -1.85 | -5.71 | | 合計 | +282.4 | +545 | +468.3 | +143.7 | -265.2 | +1,705 | +1,747 | -5,750 | -11,384 | -15,144 | -21,006 | -10,334 | | 投信 | 合計 | +37.47 | +39.5 | +92.67 | +211.1 | +391.4 | +691.3 | +1,203 | +2,576 | +3,944 | +4,706 | +4,733 | +2,894 | | 自營商 | 自行買賣 | +5.98 | +11.83 | +26.77 | -25.17 | +35.21 | +101.3 | -128.6 | +160.2 | -119.5 | -518.4 | -871 | -894.9 | | 避險 | +21.86 | +27.53 | -1.1 | -163.5 | -310.4 | -412.5 | -1,090 | -2,125 | -3,761 | -4,594 | -5,375 | -6,699 | | 合計 | +27.84 | +39.36 | +25.67 | -188.6 | -275.2 | -311.2 | -1,219 | -1,964 | -3,881 | -5,113 | -6,246 | -7,571 | | 總計 | +347.8 | +624 | +586.8 | +166.4 | -148.7 | +2,085 | +1,732 | -5,137 | -11,319 | -15,548 | -22,516 | -15,005 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) |
|---|
| 03/24 | 15914.7 | +50.75 | +0.32 | 2,631.29 | 765.2 | 652.1 | +113 | 66.12 | 37.53 | +28.59 | 105.2 | 88.04 | +17.18 | 936.2 | 777.4 | +158.8 | | 03/23 | 15863.95 | +103.49 | +0.66 | 2,339.64 | 731.2 | 561.7 | +169.4 | 33.62 | 24.74 | +8.883 | 88.06 | 77.41 | +10.66 | 852.5 | 663.5 | +189.1 | | 03/22 | 15760.46 | +247.01 | +1.59 | 2,471.63 | 818.1 | 555.6 | +262.5 | 27.06 | 25.04 | +2.023 | 89.69 | 78.16 | +11.52 | 934.6 | 658.5 | +276.1 | | 03/21 | 15513.45 | +93.48 | +0.61 | 2,223.8 | 620 | 648.8 | -28.85 | 38.86 | 19.11 | +19.76 | 76.13 | 73.46 | +2.672 | 734.8 | 741.2 | -6.398 | | 03/20 | 15419.97 | -32.99 | -0.21 | 1,929.18 | 505.1 | 552.9 | -47.84 | 51.56 | 18.15 | +33.41 | 76.66 | 93.02 | -16.36 | 633.1 | 663.9 | -30.78 | | 03/17 | 15452.96 | +231.84 | +1.52 | 2,691.55 | 1,039 | 929.4 | +109.2 | 116 | 90.16 | +25.87 | 89.16 | 98.71 | -9.552 | 1,243 | 1,118 | +125.4 | | 03/16 | 15221.12 | -166.47 | -1.08 | 2,457.95 | 655.5 | 777.4 | -122 | 47.27 | 33.3 | +13.97 | 96.45 | 144.5 | -48.03 | 799 | 954.9 | -155.9 | | 03/15 | 15387.59 | +27.17 | +0.18 | 2,468.97 | 670.6 | 740.9 | -70.34 | 56.86 | 28.7 | +28.16 | 107.7 | 156.1 | -48.37 | 834.9 | 925.5 | -90.57 | | 03/14 | 15360.42 | -200.07 | -1.29 | 2,410.51 | 653.9 | 938.4 | -284.5 | 59.76 | 32.66 | +27.1 | 90.59 | 150.7 | -60.12 | 804 | 1,122 | -317.5 | | 03/13 | 15560.49 | +34.29 | +0.22 | 2,431.26 | 734.4 | 691.4 | +43.02 | 57.42 | 34.11 | +23.32 | 112.8 | 161.1 | -48.23 | 904.5 | 886.3 | +18.23 | | 03/10 | 15526.2 | -244.46 | -1.55 | 2,944.87 | 670.5 | 878.9 | -208.4 | 49.05 | 30.74 | +18.31 | 91.77 | 193.1 | -101.3 | 811.1 | 1,102 | -291.4 | | 03/09 | 15770.66 | -47.54 | -0.3 | 2,576.32 | 649.7 | 775.9 | -126.2 | 33.88 | 21.52 | +12.36 | 84.96 | 96.47 | -11.5 | 768.3 | 893.7 | -125.4 | | 03/08 | 15818.2 | -39.69 | -0.25 | 2,608.13 | 632.5 | 789.9 | -157.4 | 35.68 | 26.72 | +8.966 | 111.2 | 101.3 | +9.907 | 779 | 917.6 | -138.6 | | 03/07 | 15857.89 | +94.38 | +0.6 | 2,347.25 | 697.9 | 658.8 | +39.03 | 54.96 | 20.71 | +34.26 | 100.4 | 81.87 | +18.54 | 853 | 761.1 | +91.88 | | 03/06 | 15763.51 | +155.09 | +0.99 | 2,469.28 | 734.9 | 650.4 | +84.54 | 47.56 | 27.05 | +20.51 | 149.5 | 98.14 | +51.39 | 931.8 | 775.3 | +156.5 | | 03/03 | 15608.42 | +9.7 | +0.06 | 2,401.96 | 635.1 | 656.3 | -21.19 | 44.94 | 16.65 | +28.28 | 80.56 | 79.9 | +0.657 | 760.3 | 752.6 | +7.743 | | 03/02 | 15598.72 | +0.23 | 0 | 2,168.55 | 616.7 | 654.6 | -37.93 | 48.03 | 17.72 | +30.31 | 78.34 | 95.89 | -17.55 | 742.8 | 768 | -25.28 | | 03/01 | 15598.49 | +94.7 | +0.61 | 2,607.58 | 971.1 | 1,008 | -36.77 | 39.32 | 24.47 | +14.85 | 90.9 | 117.7 | -26.84 | 1,101 | 1,150 | -48.59 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | | 02/24 | 15503.79 | -111.62 | -0.71 | 2,943.44 | 1,054 | 1,134 | -80.55 | 30.23 | 17.93 | +12.29 | 93.04 | 113.5 | -20.43 | 1,177 | 1,265 | -88.73 | | 02/23 | 15615.41 | +196.64 | +1.28 | 2,526.52 | 758.8 | 622.9 | +135.9 | 21.92 | 21.75 | +0.17 | 107.2 | 96.68 | +10.57 | 887.7 | 741 | +146.7 | | 02/22 | 15418.77 | -144.23 | -0.93 | 2,439.05 | 602.7 | 724.7 | -122 | 38.55 | 28.26 | +10.29 | 72.54 | 132.1 | -59.56 | 713.4 | 884.8 | -171.4 | | 02/21 | 15563 | +11.77 | +0.08 | 2,243.95 | 506.6 | 509.2 | -2.518 | 34.45 | 21.42 | +13.04 | 88.87 | 90.47 | -1.598 | 629.7 | 620.7 | +8.997 | | 02/20 | 15551.23 | +71.53 | +0.46 | 2,114.09 | 502.6 | 526.3 | -23.71 | 44.04 | 34.2 | +9.832 | 75.12 | 81.02 | -5.894 | 621.5 | 641.2 | -19.66 | | 02/17 | 15479.7 | -70.8 | -0.46 | 2,142.21 | 487.1 | 603.8 | -116.7 | 44.3 | 34.49 | +9.803 | 76.91 | 92.26 | -15.36 | 608 | 730.3 | -122.3 | | 02/16 | 15550.5 | +117.61 | +0.76 | 2,340.75 | 689.8 | 617.1 | +72.7 | 47.49 | 27.06 | +20.43 | 116.8 | 100.6 | +16.16 | 853.9 | 744.5 | +109.4 | | 02/15 | 15432.89 | -221.59 | -1.42 | 2,269.29 | 652 | 733.7 | -81.7 | 28.2 | 37.65 | -9.443 | 99.77 | 116.5 | -16.69 | 779.7 | 887.5 | -107.9 | | 02/14 | 15654.48 | +110.2 | +0.71 | 1,817.02 | 573.6 | 486.3 | +87.27 | 34.72 | 19.14 | +15.58 | 61.09 | 69.35 | -8.254 | 669.2 | 574.6 | +94.62 | | 02/13 | 15544.28 | -42.37 | -0.27 | 1,789.51 | 513.4 | 568.1 | -54.72 | 43.34 | 39.8 | +3.534 | 67.41 | 94.24 | -26.82 | 623.9 | 702 | -78.07 | | 02/10 | 15586.65 | -12.06 | -0.08 | 2,133.32 | 604.8 | 606.4 | -1.573 | 34.4 | 28.21 | +6.197 | 70.73 | 110.7 | -39.96 | 709.7 | 745 | -35.33 | | 02/09 | 15598.71 | -19.46 | -0.12 | 2,151.38 | 606.5 | 611.9 | -5.451 | 34.4 | 39.36 | -4.967 | 70.96 | 81.46 | -10.51 | 711.5 | 732.5 | -21.05 | | 02/08 | 15618.17 | +217.26 | +1.41 | 2,321.83 | 757.8 | 594.3 | +163.4 | 49.72 | 29.06 | +20.66 | 91.98 | 77.36 | +14.62 | 899.1 | 700.4 | +198.8 | | 02/07 | 15400.91 | +8.09 | +0.05 | 1,909.62 | 608.9 | 641.7 | -32.8 | 41.44 | 31.9 | +9.533 | 64.81 | 69.26 | -4.448 | 714.9 | 742.6 | -27.67 | | 02/06 | 15392.82 | -209.84 | -1.34 | 2,058.85 | 601.9 | 727.5 | -125.6 | 41.73 | 39.05 | +2.682 | 73.59 | 115.1 | -41.55 | 716.9 | 881.4 | -164.5 | | 02/03 | 15602.66 | +7.5 | +0.05 | 2,409.44 | 778.7 | 662.7 | +116 | 42.88 | 38.39 | +4.487 | 85.71 | 105 | -19.26 | 906.9 | 805.8 | +101.1 | | 02/02 | 15595.16 | +175.03 | +1.14 | 2,779.85 | 1,015 | 790.1 | +225.4 | 62.38 | 47.58 | +14.8 | 108.9 | 111.3 | -2.374 | 1,186 | 948.5 | +237.8 | | 02/01 | 15420.13 | +154.93 | +1.01 | 2,417.84 | 877.3 | 774.8 | +102.5 | 54.16 | 46.69 | +7.466 | 88.96 | 77.42 | +11.54 | 1,020 | 898.5 | +121.5 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | | 01/31 | 15265.2 | -228.62 | -1.48 | 2,856.33 | 1,284 | 1,255 | +29.37 | 56.48 | 44.43 | +12.06 | 101.5 | 88.76 | +12.73 | 1,442 | 1,388 | +54.03 | | 01/30 | 15493.82 | +560.89 | +3.76 | 3,548.72 | 2,038 | 1,316 | +722.2 | 62.69 | 31.79 | +30.9 | 161.9 | 83.99 | +77.88 | 2,262 | 1,431 | +831.3 | | 01/17 | 14932.93 | +5.92 | +0.04 | 1,540.48 | 566.2 | 453.7 | +112.5 | 28.61 | 72.55 | -43.94 | 53.47 | 48.86 | +4.617 | 648 | 575 | +72.99 | | 01/16 | 14927.01 | +102.88 | +0.69 | 1,548.48 | 622 | 434.4 | +187.6 | 26.1 | 24.35 | +1.756 | 76.97 | 53.01 | +23.96 | 724.8 | 511.6 | +213.2 | | 01/13 | 14824.13 | +92.49 | +0.63 | 1,869.45 | 790.8 | 484 | +306.8 | 36.31 | 21.62 | +14.69 | 91.2 | 62.99 | +28.21 | 918 | 568.4 | +349.6 | | 01/12 | 14731.64 | -19.8 | -0.13 | 1,510.38 | 496.5 | 496.5 | +0.012 | 33.5 | 15.91 | +17.59 | 64.59 | 57.52 | +7.069 | 594.3 | 569.7 | +24.66 | | 01/11 | 14751.44 | -51.52 | -0.35 | 1,619.74 | 536.1 | 500.7 | +35.44 | 26.78 | 17.71 | +9.064 | 76.56 | 59.72 | +16.84 | 639.1 | 577.8 | +61.29 | | 01/10 | 14802.96 | +50.75 | +0.34 | 1,806.8 | 703 | 516.9 | +186.1 | 35.52 | 17.25 | +18.26 | 70.72 | 73.48 | -2.756 | 808.6 | 607.3 | +201.3 | | 01/09 | 14752.21 | +378.87 | +2.64 | 2,259.3 | 900.5 | 538.7 | +361.8 | 56.83 | 23.02 | +33.81 | 108.6 | 70.87 | +37.71 | 1,065 | 632 | +433.4 | | 01/06 | 14373.34 | +72.29 | +0.51 | 1,582.3 | 555 | 456.7 | +98.34 | 30.73 | 20.5 | +10.23 | 84.53 | 66.3 | +18.24 | 669.9 | 543 | +126.9 | | 01/05 | 14301.05 | +101.92 | +0.72 | 1,742.93 | 543.6 | 524.1 | +19.52 | 25.78 | 31.02 | -5.232 | 80.78 | 82.33 | -1.553 | 649.7 | 637 | +12.69 | | 01/04 | 14199.13 | -24.99 | -0.18 | 1,635.16 | 466 | 522 | -55.97 | 33.33 | 25.91 | +7.419 | 75.03 | 69.19 | +5.84 | 574 | 616.7 | -42.68 | | 01/03 | 14224.12 | +86.43 | +0.61 | 1,513.14 | 441.1 | 437.2 | +3.95 | 35.11 | 21.24 | +13.87 | 87.7 | 78.52 | +9.184 | 563.7 | 536.5 | +27.18 | | 12/30 | 14137.69 | +52.67 | +0.37 | 1,374.52 | 397.7 | 399.1 | -1.416 | 26.02 | 13.96 | +12.07 | 64.75 | 56.47 | +8.279 | 488.2 | 469.3 | +18.9 | | 12/29 | 14085.02 | -88.08 | -0.62 | 1,443.98 | 402.7 | 525.1 | -122.5 | 31.27 | 17.95 | +13.32 | 63.68 | 66.72 | -3.034 | 497.3 | 609.5 | -112.2 | | 12/28 | 14173.1 | -155.33 | -1.08 | 1,659.85 | 393.7 | 504.5 | -110.9 | 33.46 | 31.08 | +2.378 | 62.29 | 110.7 | -48.37 | 489.1 | 646 | -156.9 | | 12/27 | 14328.43 | +43.3 | +0.3 | 1,263.8 | 315.3 | 278.5 | +36.74 | 26.93 | 15.18 | +11.75 | 49.9 | 54.55 | -4.645 | 391.9 | 348 | +43.91 |
* 法人成交比重 = 法人買進金額 / 總成交金額 x 100% |
