Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

     上市  加權指數    大盤落點:過高    資料日期: 01/18
指數 開盤價 最高價 最低價 昨收
18378.64 18492.81 18575.41 18378.64 18525.44
漲跌 漲跌幅 融資餘額 融券餘額
-146.8 -0.79% 2,729.5 億 446,870 張
成交張數 成交金額 成交筆數 成交均張 成交均價
6,014,248 2,682.16 億 1,966,192 3.1 張/筆 13.6 萬/筆

連漲連跌統計: 首日下跌  ( -146.8點 / -0.79%)

 加權指數 資券餘額日線圖  (日線/週線/月線/季線/年線)  

融  資  融  券  變  化  統  計
  1/18資券狀況 2022年統計資料
買進 賣出 償還 增減 增減
(%)
餘額 連增連減 券資
年初
餘額
增減 增減
最高 最低
融資(億) 90.2 95.4 2.61 -7.74 -0.28 2,730 連減9日 4.84 2,822.23 -92.73 -3.29% 2,843.48
(01/05)
2,729.5
(01/18)
融券(張) 19,405 32,883 3,280 +10,198 +2.34 446,870 2減→2增 483,893 -37,023 -7.65% 477,111
(01/03)
434,108
(01/14)

資  券  變  化  累  計  增  減  統  計
 2日
01/17
~01/18
3日
01/14
~01/18
5日
01/12
~01/18
10日
01/05
~01/18
一個月
21'12/20
~01/18
三個月
21'10/20
~01/18
半年
21'07/21
~01/18
一年
21'01/19
~01/18
三年
19'01/21
~01/18
十年
12'01/30
~01/18
資增減(億)
(增減幅)
-8.11
(-0.3%)
-32.79
(-1.19%)
-57.35
(-2.06%)
-106.26
(-3.75%)
-60.43
(-2.17%)
+272.05
(+11.07%)
-226.65
(-7.67%)
+767.33
(+39.11%)
+1,498.59
(+121.75%)
+975.29
(+55.6%)
券增減(張)
(增減幅)
+12,762
(+2.94%)
-7,815
(-1.72%)
-7,732
(-1.7%)
-29,585
(-6.21%)
-88,448
(-16.52%)
-143,074
(-24.25%)
+60,007
(+15.51%)
-612,199
(-57.81%)
-123,513
(-21.65%)
-261,236
(-36.89%)

顯示範圍:           
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
融資 (億元) 融券 (張) 券資

(%)
現股
當沖
(%)
買進 賣出 償還 增減 增減
(%)
餘額 買進 賣出 償還 增減 增減
(%)
餘額
01/18 18378.64 -146.8 -0.79 2,682.16 90.2 95.4 2.61 -7.74 -0.28 2,729.5 19,405 32,883 3,280 +10,198 +2.34 446,870 4.84 21.4
01/17 18525.44 +122.11 +0.66 2,653.09 92 88.6 3.86 -0.37 -0.01 2,737.24 26,371 32,743 3,808 +2,564 +0.59 436,672 4.72 20
01/14 18403.33 -33.6 -0.18 3,387.20 102 124 2.84 -24.7 -0.89 2,737.61 50,354 33,949 4,172 -20,577 -4.53 434,108 4.7 24.8
01/13 18436.93 +61.53 +0.33 2,816.23 96 102 2.83 -8.95 -0.32 2,762.3 30,995 35,895 5,099 -199 -0.04 454,685 4.89 24
01/12 18375.4 +87.19 +0.48 2,901.50 100 113 2.65 -15.6 -0.56 2,771.24 38,402 41,329 2,645 +282 +0.06 454,884 4.93 22.8
01/11 18288.21 +48.83 +0.27 3,092.25 100 120 3.69 -23.5 -0.84 2,786.85 38,421 36,098 5,416 -7,739 -1.67 454,602 4.91 22
01/10 18239.38 +69.62 +0.38 2,750.84 101 102 1.78 -2.19 -0.08 2,810.34 28,705 36,386 6,326 +1,355 +0.29 462,341 4.98 22.4
01/07 18169.76 -198.16 -1.08 3,328.28 125 151 2.84 -28.5 -1 2,812.51 41,158 34,245 2,530 -9,443 -2.01 460,986 4.95 25.2
01/06 18367.92 -132.04 -0.71 3,010.54 117 118 1.44 -2.47 -0.09 2,841.01 25,924 29,744 5,997 -2,177 -0.46 470,429 5.01 20.1
01/05 18499.96 -26.39 -0.14 3,434.53 148 138 1.73 +7.72 +0.27 2,843.48 28,269 32,832 8,412 -3,849 -0.81 472,606 5.03 23
01/04 18526.35 +255.84 +1.4 3,355.70 142 130 1.16 +11.3 +0.4 2,835.77 21,816 27,031 5,871 -656 -0.14 476,455 5.07 24.2
01/03 18270.51 +51.67 +0.28 3,311.40 149 145 1.79 +2.26 +0.08 2,824.5 29,018 30,154 7,918 -6,782 -1.4 477,111 5.09 22.1
12/30 18218.84 -29.44 -0.16 2,667.49 125 118 4.1 +2.41 +0.09 2,822.18 25,853 25,803 48,476 -48,526 -9.11 483,893 5.14 22.6
12/29 18248.28 +51.47 +0.28 2,425.88 112 101 8.37 +2.92 +0.1 2,819.82 15,947 27,003 3,151 +7,905 +1.51 532,418 5.65 24.4
12/28 18196.81 +147.87 +0.82 2,629.19 117 122 1.72 -6.41 -0.23 2,816.9 23,163 25,150 4,699 -2,712 -0.51 524,513 5.57 22.6
12/27 18048.94 +87.3 +0.49 2,395.41 117 108 1.67 +7.48 +0.27 2,823.31 22,721 25,478 2,830 -73 -0.01 527,225 5.58 23.9
12/24 17961.64 +14.98 +0.08 2,455.56 114 110 2.66 +2.06 +0.07 2,815.83 24,196 23,722 4,704 -5,178 -0.97 527,298 5.59 25.1
12/23 17946.66 +119.83 +0.67 2,793.84 124 119 1.05 +4.14 +0.15 2,813.77 18,961 25,442 3,185 +3,296 +0.62 532,476 5.65 24.3
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
融資 (億元) 融券 (張) 券資

(%)
現股
當沖
(%)
買進 賣出 償還 增減 增減
(%)
餘額 買進 賣出 償還 增減 增減
(%)
餘額
12/22 17826.83 +37.56 +0.21 2,543.84 110 103 0.88 +5.91 +0.21 2,809.62 16,429 21,749 8,572 -3,252 -0.61 529,180 5.62 23.8
12/21 17789.27 +120.16 +0.68 2,628.84 109 98.9 1.59 +8.43 +0.3 2,803.71 27,355 24,398 2,870 -5,827 -1.08 532,432 5.66 23.5
12/20 17669.11 -143.48 -0.81 2,640.29 105 98.2 1.27 +5.34 +0.19 2,795.28 17,865 24,442 3,636 +2,941 +0.55 538,259 5.75 23.8
12/17 17812.59 +26.85 +0.15 3,572.45 126 126 1.28 -1.52 -0.05 2,789.94 23,258 26,012 7,882 -5,128 -0.95 535,318 5.72 23.2
12/16 17785.74 +125.64 +0.71 3,154.56 149 118 1.15 +30 +1.09 2,791.46 35,384 30,862 10,537 -15,059 -2.71 540,446 5.77 23.7
12/15 17660.1 +60.73 +0.35 2,505.53 104 89.5 1.11 +12.9 +0.47 2,761.41 24,138 45,239 5,912 +15,189 +2.81 555,505 5.96 26.3
12/14 17599.37 -168.23 -0.95 3,079.20 114 151 2.15 -39.6 -1.42 2,748.47 47,991 37,508 3,278 -13,761 -2.49 538,260 5.81 25
12/13 17767.6 -58.66 -0.33 2,893.96 121 125 0.9 -4.5 -0.16 2,790.31 25,025 34,329 5,186 +4,118 +0.75 555,178 5.92 25.3
12/10 17826.26 -87.86 -0.49 2,879.34 124 123 1.46 -0.66 -0.02 2,794.81 27,861 32,658 5,876 -1,079 -0.2 551,060 5.83 26.8
12/09 17914.12 +81.7 +0.46 3,248.69 150 142 1.72 +6.38 +0.23 2,795.47 22,836 37,895 6,169 +8,890 +1.64 552,139 5.84 27.1
12/08 17832.42 +35.5 +0.2 3,718.01 161 169 2.09 -10.1 -0.36 2,789.09 22,350 32,499 8,573 +1,576 +0.29 543,249 5.76 27
12/07 17796.92 +108.71 +0.61 3,798.07 169 166 1.61 +1.91 +0.07 2,799.19 30,171 32,948 5,795 -3,018 -0.55 541,673 5.74 27.5
12/06 17688.21 -8.93 -0.05 3,005.18 135 122 0.81 +12.6 +0.45 2,797.27 22,343 30,846 4,505 +3,998 +0.74 544,691 5.79 23.8
12/03 17697.14 -27.74 -0.16 3,317.86 156 139 1.57 +15.9 +0.57 2,784.62 18,566 31,001 4,504 +7,931 +1.49 540,693 5.75 26.8
12/02 17724.88 +138.89 +0.79 3,905.14 183 167 1.39 +14.9 +0.54 2,768.73 31,197 34,362 7,937 -4,772 -0.89 532,762 5.69 26
12/01 17585.99 +158.23 +0.91 3,018.43 139 115 1.46 +22.8 +0.83 2,753.85 30,897 40,177 4,751 +4,529 +0.85 537,534 5.76 25.3
11/30 17427.76 +99.67 +0.58 4,509.12 151 134 1.29 +16.2 +0.6 2,731.08 29,875 50,904 15,405 +5,624 +1.07 533,005 5.75 22.5
11/29 17328.09 -41.3 -0.24 3,206.77 116 132 1.37 -17.2 -0.63 2,714.92 69,080 30,879 6,174 -44,375 -7.76 527,381 5.74 28.2
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
融資 (億元) 融券 (張) 券資

(%)
現股
當沖
(%)
買進 賣出 償還 增減 增減
(%)
餘額 買進 賣出 償還 增減 增減
(%)
餘額
11/26 17369.39 -284.8 -1.61 3,580.71 139 184 1.21 -46 -1.65 2,732.12 57,390 42,692 9,608 -24,306 -4.08 571,756 6.21 23.6
11/25 17654.19 +11.67 +0.07 3,049.88 155 134 1.03 +20.4 +0.74 2,778.09 22,303 27,683 5,386 -6 0 596,062 6.35 28.1
11/24 17642.52 -23.6 -0.13 2,961.19 140 117 1.64 +21.2 +0.77 2,757.65 23,283 54,268 12,454 +18,531 +3.21 596,068 6.36 28.2
11/23 17666.12 -137.42 -0.77 3,172.22 138 153 1.69 -17 -0.62 2,736.48 33,770 30,573 13,244 -16,441 -2.77 577,537 6.22 26.4
11/22 17803.54 -14.77 -0.08 3,186.24 148 150 1.28 -3.21 -0.12 2,753.51 25,020 31,771 12,019 -5,268 -0.88 593,978 6.35 26.4
11/19 17818.31 -23.06 -0.13 4,030.36 189 175 1.85 +11.9 +0.43 2,756.72 33,222 36,199 4,564 -1,587 -0.26 599,246 6.39 26.8
11/18 17841.37 +77.33 +0.44 4,010.79 178 172 1.72 +4.32 +0.16 2,744.83 33,048 42,985 6,764 +3,173 +0.53 600,833 6.42 27.4
11/17 17764.04 +70.91 +0.4 4,013.02 191 155 1.39 +33.9 +1.25 2,740.51 30,140 61,016 12,596 +18,280 +3.16 597,660 6.4 28.4
11/16 17693.13 +58.66 +0.33 3,821.63 170 167 1.11 +2.53 +0.09 2,706.6 32,814 59,304 7,229 +19,261 +3.44 579,380 6.28 30.7
11/15 17634.47 +116.34 +0.66 3,816.15 182 162 0.69 +19.2 +0.72 2,704.07 32,403 37,741 8,975 -3,637 -0.65 560,119 6.06 25.5
11/12 17518.13 +65.61 +0.38 3,729.90 152 148 3.07 +1.48 +0.06 2,684.82 37,160 45,067 9,751 -1,844 -0.33 563,756 6.13 28.7
11/11 17452.52 -107.13 -0.61 4,047.33 176 171 1.54 +3.9 +0.15 2,683.34 37,824 55,035 5,955 +11,256 +2.03 565,600 6.16 31
11/10 17559.65 +18.29 +0.1 3,552.35 165 141 1.46 +22.1 +0.83 2,679.44 30,788 48,054 6,343 +10,923 +2.01 554,344 6.05 30.5
11/09 17541.36 +126.06 +0.72 3,992.82 169 167 1.12 +1.22 +0.05 2,657.37 31,406 45,284 14,375 -497 -0.09 543,421 5.97 26.6
11/08 17415.3 +118.4 +0.68 3,815.45 180 165 2.06 +12.7 +0.48 2,656.15 39,373 45,772 7,378 -979 -0.18 543,918 6.01 28
11/05 17296.9 +218.04 +1.28 3,285.88 139 124 1.56 +12.9 +0.49 2,643.49 28,113 42,550 4,941 +9,496 +1.77 544,907 6.06 25.8
11/04 17078.86 -43.3 -0.25 3,127.13 140 131 1.4 +7.71 +0.29 2,630.63 26,570 31,353 5,853 -1,070 -0.2 535,411 5.97 26.4
11/03 17122.16 +56.19 +0.33 3,314.06 153 138 0.83 +14.7 +0.57 2,622.92 27,542 35,526 3,657 +4,327 +0.81 536,481 6 28.3
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
融資 (億元) 融券 (張) 券資

(%)
現股
當沖
(%)
買進 賣出 償還 增減 增減
(%)
餘額 買進 賣出 償還 增減 增減
(%)
餘額
11/02 17065.97 -2.27 -0.01 3,912.25 187 172 1.1 +13.7 +0.53 2,608.18 37,005 34,099 5,714 -8,620 -1.59 532,154 5.97 26.1
11/01 17068.24 +80.83 +0.48 3,291.67 179 137 1.04 +40.1 +1.57 2,594.46 31,141 35,223 4,514 -432 -0.08 540,774 6.1 23.7
10/29 16987.41 -54.22 -0.32 3,544.32 146 131 2.48 +13.2 +0.52 2,554.33 40,625 33,218 3,660 -11,067 -2 541,208 6.15 25
10/28 17041.63 -32.92 -0.19 3,183.26 140 127 1.41 +11.8 +0.47 2,541.18 35,154 36,683 2,872 -1,343 -0.24 552,275 6.28 27.4
10/27 17074.55 +40.21 +0.24 2,856.49 129 110 0.95 +18 +0.72 2,529.33 44,513 33,525 10,427 -21,415 -3.72 553,618 6.32 22.4
10/26 17034.34 +140.1 +0.83 3,290.75 136 119 5.24 +11.2 +0.45 2,511.37 33,143 32,982 4,336 -4,497 -0.78 575,033 6.59 21.7
10/25 16894.24 +5.5 +0.03 2,698.87 112 92 5.25 +15.2 +0.61 2,500.16 37,903 37,949 1,716 -1,670 -0.29 579,530 6.64 26.1
10/22 16888.74 -0.77 0 2,845.88 106 98.8 2.01 +5.02 +0.2 2,485.02 59,970 41,215 7,595 -26,350 -4.34 581,200 6.67 24.4
10/21 16889.51 +1.69 +0.01 3,117.71 110 95 1.95 +13.2 +0.53 2,480 38,002 56,078 4,929 +13,147 +2.21 607,550 6.98 25.6
10/20 16887.82 -12.85 -0.08 2,682.21 93.6 82.5 1.74 +9.4 +0.38 2,466.85 34,576 47,467 8,432 +4,459 +0.76 594,403 6.84 25.4


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。