| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 48.75 | 48.4 | +0.35 | +0.72% | 0.93% | 48.55 | 48.95 | 48.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 16,135 | 7.87億 | 6,897 | 2.3張/筆 | 48.77元 | 1 | 15.05 | 0.41 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 22,267 | 10.76億 | 7,989 | 2.8張/筆 | 48.31元 | +0.95 (+2%) | 連漲連跌: 連2漲 ( +1.3元 / +2.74%) 財報評分: 最新52分 / 平均56分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
週別 | 統計 日期 | 當週股價 | 集保 庫存 (萬張) | 各持股等級股東之持有比例(%) | 收盤 | 漲跌 (元) | 漲跌 (%) | ≦10張 | >10張 ≦50張 | >50張 ≦100張 | >100張 ≦200張 | >200張 ≦400張 | >400張 ≦800張 | >800張 ≦1千張 | >1千張 | 24W17 | - | 48.75 | +1.3 | +2.74 | - | - | - | - | - | - | - | - | - | 24W16 | 04/19 | 47.45 | -1.6 | -3.26 | 1,467 | 6.69 | 7.1 | 2.78 | 2.49 | 2.13 | 1.97 | 0.78 | 76.1 | 24W15 | 04/12 | 49.05 | +1 | +2.08 | 1,467 | 6.67 | 7.04 | 2.76 | 2.48 | 2.14 | 1.97 | 0.79 | 76.2 | 24W14 | 04/03 | 48.05 | -0.6 | -1.23 | 1,467 | 6.7 | 7.08 | 2.75 | 2.48 | 2.12 | 2 | 0.73 | 76.1 | 24W13 | 03/29 | 48.65 | +0.1 | +0.21 | 1,467 | 6.73 | 7.11 | 2.75 | 2.5 | 2.12 | 1.99 | 0.75 | 76 | 24W12 | 03/22 | 48.55 | +0.9 | +1.89 | 1,467 | 6.75 | 7.11 | 2.74 | 2.48 | 2.16 | 1.96 | 0.72 | 76.1 | 24W11 | 03/15 | 47.65 | +2.35 | +5.19 | 1,467 | 6.82 | 7.16 | 2.76 | 2.49 | 2.15 | 1.97 | 0.74 | 75.9 | 24W10 | 03/08 | 45.3 | +0.65 | +1.46 | 1,467 | 6.99 | 7.33 | 2.83 | 2.53 | 2.19 | 1.98 | 0.74 | 75.4 | 24W09 | 03/01 | 44.65 | +0.2 | +0.45 | 1,467 | 6.98 | 7.3 | 2.82 | 2.51 | 2.19 | 1.96 | 0.71 | 75.5 | 24W08 | 02/23 | 44.45 | -0.1 | -0.22 | 1,467 | 6.98 | 7.28 | 2.81 | 2.51 | 2.17 | 1.96 | 0.74 | 75.6 | 24W07 | 02/17 | 44.55 | +0.65 | +1.48 | 1,467 | 6.99 | 7.29 | 2.81 | 2.51 | 2.17 | 1.98 | 0.72 | 75.5 | 24W06 | 02/07 | 43.9 | -0.2 | -0.45 | 1,467 | 6.98 | 7.29 | 2.8 | 2.5 | 2.17 | 1.98 | 0.72 | 75.6 | 24W05 | 02/02 | 44.1 | -0.4 | -0.9 | 1,467 | 6.98 | 7.27 | 2.8 | 2.5 | 2.17 | 1.96 | 0.71 | 75.6 | 24W04 | 01/26 | 44.5 | +0.7 | +1.6 | 1,467 | 6.97 | 7.27 | 2.79 | 2.49 | 2.17 | 1.97 | 0.7 | 75.6 | 24W03 | 01/19 | 43.8 | -0.7 | -1.57 | 1,467 | 6.97 | 7.25 | 2.79 | 2.5 | 2.15 | 1.99 | 0.7 | 75.7 | 24W02 | 01/12 | 44.5 | -0.35 | -0.78 | 1,467 | 6.86 | 7.11 | 2.74 | 2.46 | 2.14 | 2.03 | 0.69 | 76 | 24W01 | 01/05 | 44.85 | -0.9 | -1.97 | 1,467 | 6.83 | 7.09 | 2.73 | 2.45 | 2.14 | 2.03 | 0.71 | 76 | 23W52 | 12/29 | 45.75 | +1.1 | +2.46 | 1,467 | 6.8 | 7.06 | 2.7 | 2.45 | 2.14 | 2.02 | 0.72 | 76.1 | 週別 | 統計 日期 | 當週股價 | 集保 庫存 (萬張) | 各持股等級股東之持有比例(%) | 收盤 | 漲跌 (元) | 漲跌 (%) | ≦10張 | >10張 ≦50張 | >50張 ≦100張 | >100張 ≦200張 | >200張 ≦400張 | >400張 ≦800張 | >800張 ≦1千張 | >1千張 | 23W51 | 12/22 | 44.65 | -1.2 | -2.62 | 1,467 | 6.81 | 7.06 | 2.7 | 2.45 | 2.13 | 2 | 0.73 | 76.1 | 23W50 | 12/15 | 45.85 | +1 | +2.23 | 1,467 | 6.74 | 7 | 2.68 | 2.42 | 2.13 | 1.98 | 0.73 | 76.3 | 23W49 | 12/08 | 44.85 | -1.2 | -2.61 | 1,467 | 6.69 | 6.95 | 2.67 | 2.42 | 2.11 | 1.97 | 0.7 | 76.5 | 23W48 | 12/01 | 46.05 | -0.25 | -0.54 | 1,467 | 6.65 | 6.89 | 2.66 | 2.39 | 2.11 | 1.96 | 0.69 | 76.7 | 23W47 | 11/24 | 46.3 | +0.5 | +1.09 | 1,467 | 6.65 | 6.89 | 2.66 | 2.4 | 2.09 | 1.94 | 0.7 | 76.7 | 23W46 | 11/17 | 45.8 | +0.85 | +1.89 | 1,467 | 6.69 | 6.92 | 2.68 | 2.4 | 2.09 | 1.91 | 0.73 | 76.6 | 23W45 | 11/10 | 44.95 | -0.4 | -0.88 | 1,467 | 6.7 | 6.93 | 2.68 | 2.39 | 2.1 | 1.9 | 0.68 | 76.6 | 23W44 | 11/03 | 45.35 | +1.15 | +2.6 | 1,467 | 6.73 | 6.96 | 2.68 | 2.38 | 2.09 | 1.9 | 0.7 | 76.5 | 23W43 | 10/27 | 44.2 | -0.5 | -1.12 | 1,467 | 6.74 | 6.96 | 2.69 | 2.39 | 2.1 | 1.9 | 0.69 | 76.5 | 23W42 | 10/20 | 44.7 | -0.6 | -1.32 | 1,467 | 6.71 | 6.92 | 2.69 | 2.39 | 2.08 | 1.88 | 0.69 | 76.6 | 23W41 | 10/13 | 45.3 | +0.75 | +1.68 | 1,467 | 6.72 | 6.93 | 2.69 | 2.39 | 2.09 | 1.89 | 0.67 | 76.6 | 23W40 | 10/06 | 44.55 | 0 | 0 | 1,467 | 6.78 | 6.99 | 2.7 | 2.4 | 2.11 | 1.88 | 0.67 | 76.5 | 23W39 | 09/28 | 44.55 | -0.15 | -0.34 | 1,467 | 6.74 | 6.94 | 2.69 | 2.39 | 2.07 | 1.88 | 0.67 | 76.6 | 23W38 | 09/23 | 44.7 | -1.95 | -4.18 | 1,467 | 6.7 | 6.91 | 2.66 | 2.38 | 2.05 | 1.9 | 0.66 | 76.7 | 23W37 | 09/15 | 46.65 | +0.35 | +0.76 | 1,467 | 6.67 | 6.87 | 2.64 | 2.37 | 2.06 | 1.9 | 0.65 | 76.9 | 23W36 | 09/08 | 46.3 | -0.3 | -0.64 | 1,467 | 6.7 | 6.9 | 2.65 | 2.36 | 2.06 | 1.92 | 0.65 | 76.8 | 23W35 | 09/01 | 46.6 | +2.1 | +4.72 | 1,467 | 6.72 | 6.91 | 2.65 | 2.38 | 2.04 | 1.93 | 0.66 | 76.7 | 23W34 | 08/25 | 44.5 | -0.7 | -1.55 | 1,467 | 6.74 | 6.93 | 2.65 | 2.38 | 2.06 | 1.91 | 0.67 | 76.7 | 週別 | 統計 日期 | 當週股價 | 集保 庫存 (萬張) | 各持股等級股東之持有比例(%) | 收盤 | 漲跌 (元) | 漲跌 (%) | ≦10張 | >10張 ≦50張 | >50張 ≦100張 | >100張 ≦200張 | >200張 ≦400張 | >400張 ≦800張 | >800張 ≦1千張 | >1千張 | 23W33 | 08/18 | 45.2 | -1.25 | -2.69 | 1,467 | 6.72 | 6.89 | 2.64 | 2.36 | 2.06 | 1.88 | 0.67 | 76.8 | 23W32 | 08/11 | 46.45 | +0.15 | +0.32 | 1,467 | 6.71 | 6.89 | 2.63 | 2.35 | 2.06 | 1.89 | 0.66 | 76.8 | 23W31 | 08/04 | 46.3 | +0.55 | +1.2 | 1,467 | 6.75 | 6.91 | 2.64 | 2.35 | 2.03 | 1.88 | 0.64 | 76.8 | 23W30 | 07/28 | 45.75 | +1.35 | +3.04 | 1,467 | 6.79 | 6.93 | 2.64 | 2.36 | 2.03 | 1.89 | 0.66 | 76.7 | 23W29 | 07/21 | 44.4 | +0.3 | +0.68 | 1,467 | 6.88 | 7 | 2.67 | 2.37 | 2.03 | 1.91 | 0.68 | 76.5 | 23W28 | 07/14 | 44.1 | +1.85 | +4.38 | 1,467 | 6.95 | 7.07 | 2.69 | 2.38 | 2.04 | 1.91 | 0.71 | 76.3 | 23W27 | 07/07 | 42.25 | -0.9 | -2.09 | 1,467 | 6.96 | 7.08 | 2.68 | 2.39 | 2.03 | 1.92 | 0.68 | 76.2 | 23W26 | 06/30 | 43.15 | -1.25 | -2.82 | 1,467 | 6.91 | 7.02 | 2.65 | 2.38 | 2.01 | 1.9 | 0.67 | 76.4 | 23W25 | 06/21 | 44.4 | +0.5 | +1.14 | 1,467 | 6.88 | 7 | 2.66 | 2.38 | 2.03 | 1.92 | 0.65 | 76.5 | 23W24 | 06/17 | 43.9 | -0.7 | -1.57 | 1,467 | 6.86 | 6.96 | 2.66 | 2.36 | 2.03 | 1.92 | 0.67 | 76.5 | 23W23 | 06/09 | 44.6 | +0.15 | +0.34 | 1,467 | 6.8 | 6.89 | 2.63 | 2.33 | 2 | 1.92 | 0.65 | 76.8 | 23W22 | 06/02 | 44.45 | +0.55 | +1.25 | 1,467 | 6.8 | 6.88 | 2.63 | 2.33 | 1.99 | 1.9 | 0.69 | 76.8 | 23W21 | 05/26 | 43.9 | -1.25 | -2.77 | 1,467 | 6.79 | 6.85 | 2.62 | 2.34 | 1.99 | 1.93 | 0.66 | 76.8 | 23W20 | 05/19 | 45.15 | +2.5 | +5.86 | 1,467 | 6.88 | 6.89 | 2.62 | 2.34 | 1.99 | 1.92 | 0.65 | 76.7 | 23W19 | 05/12 | 42.65 | 0 | 0 | 1,467 | 6.97 | 6.96 | 2.64 | 2.35 | 2 | 1.93 | 0.65 | 76.5 | 23W18 | 05/05 | 42.65 | +0.2 | +0.47 | 1,467 | 7.06 | 7.03 | 2.65 | 2.38 | 2.02 | 1.95 | 0.67 | 76.2 | 23W17 | 04/28 | 42.45 | -0.25 | -0.59 | 1,467 | 7.06 | 7.03 | 2.66 | 2.38 | 2.02 | 1.97 | 0.69 | 76.2 | 23W16 | 04/21 | 42.7 | -0.45 | -1.04 | 1,467 | 7.07 | 7.03 | 2.66 | 2.38 | 2.03 | 1.96 | 0.7 | 76.2 | 週別 | 統計 日期 | 當週股價 | 集保 庫存 (萬張) | 各持股等級股東之持有比例(%) | 收盤 | 漲跌 (元) | 漲跌 (%) | ≦10張 | >10張 ≦50張 | >50張 ≦100張 | >100張 ≦200張 | >200張 ≦400張 | >400張 ≦800張 | >800張 ≦1千張 | >1千張 | 23W15 | 04/14 | 43.15 | +0.9 | +2.13 | 1,467 | 7.1 | 7.06 | 2.67 | 2.39 | 2.04 | 1.94 | 0.72 | 76.1 | 23W14 | 04/07 | 42.25 | +0.45 | +1.08 | 1,467 | 7.14 | 7.09 | 2.68 | 2.4 | 2.05 | 1.95 | 0.73 | 76 | 23W13 | 03/31 | 41.8 | +0.5 | +1.21 | 1,467 | 7.15 | 7.1 | 2.68 | 2.41 | 2.04 | 1.95 | 0.75 | 75.9 | 23W12 | 03/25 | 41.3 | +0.3 | +0.73 | 1,467 | 7.15 | 7.09 | 2.68 | 2.39 | 2.07 | 1.92 | 0.76 | 75.9 | 23W11 | 03/17 | 41 | -1.7 | -3.98 | 1,467 | 7.07 | 7.03 | 2.68 | 2.39 | 2.05 | 1.9 | 0.8 | 76.1 | 23W10 | 03/10 | 42.7 | -0.2 | -0.47 | 1,467 | 6.96 | 6.91 | 2.65 | 2.37 | 2.04 | 1.88 | 0.77 | 76.4 | 23W09 | 03/03 | 42.9 | -0.55 | -1.27 | 1,467 | 6.96 | 6.91 | 2.65 | 2.37 | 2.04 | 1.88 | 0.78 | 76.4 | 23W08 | 02/24 | 43.45 | -0.55 | -1.25 | 1,467 | 6.93 | 6.89 | 2.64 | 2.36 | 2.04 | 1.92 | 0.76 | 76.5 | 23W07 | 02/18 | 44 | +1.35 | +3.17 | 1,467 | 6.94 | 6.88 | 2.63 | 2.35 | 2.05 | 1.94 | 0.75 | 76.5 | 23W06 | 02/10 | 42.65 | -0.65 | -1.5 | 1,467 | 6.94 | 6.87 | 2.63 | 2.37 | 2.06 | 1.94 | 0.78 | 76.4 | 23W05 | 02/04 | 43.3 | +1.3 | +3.1 | 1,467 | 6.89 | 6.83 | 2.6 | 2.34 | 2.05 | 1.94 | 0.76 | 76.6 | 23W03 | 01/19 | 42 | +0.2 | +0.48 | 1,467 | 7.02 | 6.91 | 2.63 | 2.36 | 2.07 | 1.98 | 0.74 | 76.3 | 23W02 | 01/13 | 41.8 | +1.05 | +2.58 | 1,467 | 7.06 | 6.93 | 2.63 | 2.36 | 2.08 | 1.99 | 0.72 | 76.2 | 23W01 | 01/07 | 40.75 | +0.75 | +1.88 | 1,467 | 7.22 | 6.97 | 2.65 | 2.38 | 2.08 | 1.99 | 0.71 | 76 | 22W53 | 12/30 | 40 | -1.15 | -2.79 | 1,467 | 7.65 | 6.89 | 2.62 | 2.33 | 2.05 | 1.99 | 0.71 | 75.8 | 22W52 | 12/23 | 41.15 | +0.95 | +2.36 | 1,317 | 6.91 | 6.99 | 2.75 | 2.29 | 2.06 | 2.01 | 0.74 | 76.3 | 22W51 | 12/16 | 40.2 | -0.9 | -2.19 | 1,317 | 6.84 | 6.91 | 2.73 | 2.27 | 2.06 | 1.98 | 0.75 | 76.5 | 22W50 | 12/09 | 41.1 | -2.9 | -6.59 | 1,317 | 6.77 | 6.86 | 2.72 | 2.27 | 2.05 | 1.98 | 0.73 | 76.6 | 週別 | 統計 日期 | 當週股價 | 集保 庫存 (萬張) | 各持股等級股東之持有比例(%) | 收盤 | 漲跌 (元) | 漲跌 (%) | ≦10張 | >10張 ≦50張 | >50張 ≦100張 | >100張 ≦200張 | >200張 ≦400張 | >400張 ≦800張 | >800張 ≦1千張 | >1千張 | 22W49 | 12/02 | 44 | +1.45 | +3.41 | 1,317 | 6.6 | 6.7 | 2.66 | 2.23 | 2.02 | 2.01 | 0.73 | 77 | 22W48 | 11/25 | 42.55 | +0.65 | +1.55 | 1,317 | 6.59 | 6.72 | 2.7 | 2.26 | 2.08 | 2.04 | 0.72 | 76.9 | 22W47 | 11/18 | 41.9 | 0 | 0 | 1,317 | 6.62 | 6.79 | 2.72 | 2.28 | 2.11 | 2.06 | 0.72 | 76.7 | 22W46 | 11/11 | 41.9 | +2.95 | +7.57 | 1,317 | 6.7 | 6.88 | 2.76 | 2.32 | 2.12 | 2.11 | 0.7 | 76.4 | 22W45 | 11/04 | 38.95 | +0.7 | +1.83 | 1,317 | 6.71 | 6.89 | 2.76 | 2.34 | 2.12 | 2.1 | 0.71 | 76.4 | 22W44 | 10/28 | 38.25 | +1.7 | +4.65 | 1,317 | 6.69 | 6.87 | 2.76 | 2.34 | 2.11 | 2.13 | 0.7 | 76.4 | 22W43 | 10/21 | 36.55 | -1.1 | -2.92 | 1,317 | 6.63 | 6.83 | 2.76 | 2.33 | 2.13 | 2.15 | 0.74 | 76.4 | 22W42 | 10/14 | 37.65 | -2.85 | -7.04 | 1,317 | 6.56 | 6.78 | 2.75 | 2.34 | 2.12 | 2.18 | 0.73 | 76.5 | 22W41 | 10/07 | 40.5 | +0.55 | +1.38 | 1,317 | 6.41 | 6.64 | 2.71 | 2.3 | 2.1 | 2.16 | 0.74 | 76.9 | 22W40 | 09/30 | 39.95 | -2.15 | -5.11 | 1,317 | 6.35 | 6.58 | 2.69 | 2.27 | 2.11 | 2.14 | 0.72 | 77.1 | 22W39 | 09/23 | 42.1 | -0.7 | -1.64 | 1,317 | 6.27 | 6.52 | 2.68 | 2.28 | 2.11 | 2.14 | 0.74 | 77.3 | 22W38 | 09/16 | 42.8 | -0.35 | -0.81 | 1,317 | 6.2 | 6.46 | 2.66 | 2.27 | 2.12 | 2.16 | 0.75 | 77.4 | 22W37 | 09/08 | 43.15 | -0.9 | -2.04 | 1,317 | 6.14 | 6.41 | 2.65 | 2.27 | 2.11 | 2.15 | 0.77 | 77.5 | 22W36 | 09/02 | 44.05 | -2.7 | -5.78 | 1,317 | 6.07 | 6.36 | 2.63 | 2.26 | 2.11 | 2.14 | 0.78 | 77.7 | 22W35 | 08/26 | 46.75 | -0.75 | -1.58 | 1,317 | 5.92 | 6.23 | 2.58 | 2.23 | 2.06 | 2.15 | 0.74 | 78.1 | 22W34 | 08/19 | 47.5 | +0.25 | +0.53 | 1,317 | 5.9 | 6.22 | 2.58 | 2.23 | 2.05 | 2.12 | 0.77 | 78.1 | 22W33 | 08/12 | 47.25 | +1.5 | +3.28 | 1,317 | 5.88 | 6.21 | 2.58 | 2.22 | 2.02 | 2.12 | 0.78 | 78.2 | 22W32 | 08/05 | 45.75 | +0.25 | +0.55 | 1,317 | 5.88 | 6.22 | 2.57 | 2.24 | 2.02 | 2.16 | 0.79 | 78.1 | 週別 | 統計 日期 | 當週股價 | 集保 庫存 (萬張) | 各持股等級股東之持有比例(%) | 收盤 | 漲跌 (元) | 漲跌 (%) | ≦10張 | >10張 ≦50張 | >50張 ≦100張 | >100張 ≦200張 | >200張 ≦400張 | >400張 ≦800張 | >800張 ≦1千張 | >1千張 | 22W31 | 07/29 | 45.5 | +0.5 | +1.11 | 1,317 | 5.82 | 6.16 | 2.56 | 2.22 | 2.03 | 2.14 | 0.8 | 78.3 | 22W30 | 07/22 | 45 | +0.85 | +1.93 | 1,317 | 5.81 | 6.17 | 2.56 | 2.23 | 2.03 | 2.17 | 0.78 | 78.2 | 22W29 | 07/15 | 44.15 | -0.65 | -1.45 | 1,317 | 5.76 | 6.14 | 2.54 | 2.21 | 2.04 | 2.15 | 0.8 | 78.4 | 22W28 | 07/08 | 44.8 | -4.9 | -9.86 | 1,317 | 5.74 | 6.1 | 2.53 | 2.21 | 2.02 | 2.13 | 0.8 | 78.5 | 22W27 | 07/01 | 49.7 | -3.7 | -6.93 | 1,317 | 5.64 | 6.02 | 2.5 | 2.18 | 2.02 | 2.14 | 0.84 | 78.7 | 22W26 | 06/24 | 53.4 | +0.4 | +0.75 | 1,317 | 5.59 | 5.97 | 2.48 | 2.17 | 2.02 | 2.13 | 0.83 | 78.8 | 22W25 | 06/17 | 53 | -1.8 | -3.28 | 1,317 | 5.59 | 5.98 | 2.48 | 2.18 | 2.03 | 2.12 | 0.84 | 78.8 | 22W24 | 06/10 | 54.8 | +0.3 | +0.55 | 1,317 | 5.59 | 5.98 | 2.49 | 2.18 | 2.02 | 2.11 | 0.87 | 78.8 | 22W23 | 06/02 | 54.5 | +1.9 | +3.61 | 1,317 | 5.59 | 5.98 | 2.48 | 2.19 | 2.02 | 2.11 | 0.88 | 78.7 | 22W22 | 05/27 | 52.6 | -0.3 | -0.57 | 1,317 | 5.61 | 5.98 | 2.47 | 2.2 | 2.03 | 2.12 | 0.86 | 78.7 | 22W21 | 05/20 | 52.9 | -1.4 | -2.58 | 1,317 | 5.54 | 5.92 | 2.45 | 2.15 | 2.05 | 2.12 | 0.9 | 78.9 | 22W20 | 05/13 | 54.3 | -6.9 | -11.27 | 1,317 | 5.48 | 5.88 | 2.45 | 2.11 | 2.03 | 2.12 | 0.9 | 79 | 22W19 | 05/06 | 61.2 | -1.3 | -2.08 | 1,317 | 5.4 | 5.83 | 2.44 | 2.08 | 2.05 | 2.13 | 0.91 | 79.2 | 22W18 | 04/29 | 62.5 | -1.7 | -2.65 | 1,317 | 5.4 | 5.85 | 2.45 | 2.1 | 2.07 | 2.17 | 0.91 | 79.1 | 22W17 | 04/22 | 64.2 | +0.2 | +0.31 | 1,317 | 5.4 | 5.84 | 2.46 | 2.11 | 2.05 | 2.19 | 0.89 | 79.1 | 22W16 | 04/15 | 64 | -1 | -1.54 | 1,317 | 5.41 | 5.86 | 2.46 | 2.13 | 2.02 | 2.19 | 0.88 | 79.1 | 22W15 | 04/08 | 65 | 0 | 0 | 1,317 | 5.46 | 5.9 | 2.47 | 2.15 | 2.04 | 2.25 | 0.84 | 78.9 | 22W14 | 04/01 | 65 | +1.5 | +2.36 | 1,317 | 5.51 | 5.93 | 2.49 | 2.15 | 2.05 | 2.28 | 0.84 | 78.8 | 週別 | 統計 日期 | 當週股價 | 集保 庫存 (萬張) | 各持股等級股東之持有比例(%) | 收盤 | 漲跌 (元) | 漲跌 (%) | ≦10張 | >10張 ≦50張 | >50張 ≦100張 | >100張 ≦200張 | >200張 ≦400張 | >400張 ≦800張 | >800張 ≦1千張 | >1千張 | 22W13 | 03/25 | 63.5 | +0.2 | +0.32 | 1,317 | 5.54 | 5.96 | 2.49 | 2.16 | 2.06 | 2.25 | 0.84 | 78.7 | 22W12 | 03/18 | 63.3 | +3 | +4.98 | 1,317 | 5.58 | 6.01 | 2.51 | 2.16 | 2.05 | 2.27 | 0.86 | 78.6 | 22W11 | 03/11 | 60.3 | -0.9 | -1.47 | 1,317 | 5.64 | 6.08 | 2.53 | 2.2 | 2.1 | 2.27 | 0.88 | 78.3 | 22W10 | 03/04 | 61.2 | -1.1 | -1.77 | 1,317 | 5.61 | 6.06 | 2.54 | 2.2 | 2.08 | 2.29 | 0.84 | 78.4 | 22W09 | 02/25 | 62.3 | -2.3 | -3.56 | 1,317 | 5.57 | 6.03 | 2.52 | 2.21 | 2.07 | 2.35 | 0.82 | 78.4 | 22W08 | 02/18 | 64.6 | -1 | -1.52 | 1,317 | 5.52 | 6.02 | 2.52 | 2.21 | 2.09 | 2.35 | 0.79 | 78.5 | 22W07 | 02/11 | 65.6 | +2.3 | +3.63 | 1,317 | 5.45 | 5.97 | 2.51 | 2.19 | 2.09 | 2.29 | 0.85 | 78.6 | 22W05 | 01/28 | 63.3 | -1.1 | -1.71 | 1,317 | 5.47 | 5.99 | 2.52 | 2.19 | 2.08 | 2.31 | 0.85 | 78.6 | 22W04 | 01/22 | 64.4 | -3.3 | -4.87 | 1,317 | 5.39 | 5.96 | 2.51 | 2.17 | 2.08 | 2.31 | 0.9 | 78.7 | 22W03 | 01/14 | 67.7 | +5.7 | +9.19 | 1,317 | 5.35 | 5.93 | 2.52 | 2.17 | 2.12 | 2.29 | 0.84 | 78.8 | 22W02 | 01/07 | 62 | -0.5 | -0.8 | 1,317 | 5.44 | 6.05 | 2.56 | 2.22 | 2.12 | 2.25 | 0.84 | 78.5 | 22W01 | 12/30 | 62.5 | +1.4 | +2.29 | 1,317 | 5.45 | 6.05 | 2.56 | 2.19 | 2.12 | 2.23 | 0.82 | 78.6 | 21W52 | 12/24 | 61.1 | +0.6 | +0.99 | 1,317 | 5.54 | 6.14 | 2.59 | 2.21 | 2.14 | 2.25 | 0.84 | 78.3 | 21W51 | 12/17 | 60.5 | 0 | 0 | 1,317 | 5.52 | 6.13 | 2.6 | 2.19 | 2.16 | 2.25 | 0.86 | 78.3 | 21W50 | 12/10 | 60.5 | +0.6 | +1 | 1,317 | 5.5 | 6.12 | 2.59 | 2.2 | 2.14 | 2.26 | 0.87 | 78.3 | 21W49 | 12/03 | 59.9 | -0.3 | -0.5 | 1,317 | 5.5 | 6.12 | 2.59 | 2.21 | 2.11 | 2.31 | 0.85 | 78.3 | 21W48 | 11/26 | 60.2 | -1.6 | -2.59 | 1,317 | 5.39 | 6.01 | 2.55 | 2.17 | 2.09 | 2.26 | 0.85 | 78.7 | 21W47 | 11/19 | 61.8 | +2.9 | +4.92 | 1,317 | 5.33 | 5.96 | 2.54 | 2.18 | 2.11 | 2.23 | 0.88 | 78.8 | 週別 | 統計 日期 | 當週股價 | 集保 庫存 (萬張) | 各持股等級股東之持有比例(%) | 收盤 | 漲跌 (元) | 漲跌 (%) | ≦10張 | >10張 ≦50張 | >50張 ≦100張 | >100張 ≦200張 | >200張 ≦400張 | >400張 ≦800張 | >800張 ≦1千張 | >1千張 | 21W46 | 11/12 | 58.9 | +0.4 | +0.68 | 1,317 | 5.4 | 6.04 | 2.57 | 2.22 | 2.09 | 2.25 | 0.86 | 78.6 | 21W45 | 11/05 | 58.5 | +0.4 | +0.69 | 1,317 | 5.39 | 6.03 | 2.56 | 2.2 | 2.1 | 2.26 | 0.87 | 78.6 | 21W44 | 10/29 | 58.1 | -0.2 | -0.34 | 1,317 | 5.38 | 6.01 | 2.54 | 2.19 | 2.1 | 2.25 | 0.84 | 78.7 | 21W43 | 10/22 | 58.3 | 0 | 0 | 1,317 | 5.39 | 6.01 | 2.55 | 2.18 | 2.12 | 2.22 | 0.83 | 78.7 | 21W42 | 10/15 | 58.3 | +1.2 | +2.1 | 1,317 | 5.48 | 6.09 | 2.58 | 2.2 | 2.12 | 2.24 | 0.82 | 78.5 | 21W41 | 10/08 | 57.1 | +0.2 | +0.35 | 1,317 | 5.45 | 6.06 | 2.56 | 2.19 | 2.12 | 2.26 | 0.85 | 78.5 | 21W40 | 10/01 | 56.9 | -0.9 | -1.56 | 1,317 | 5.41 | 6.03 | 2.55 | 2.17 | 2.13 | 2.29 | 0.87 | 78.5 | 21W39 | 09/24 | 57.8 | -1.1 | -1.87 | 1,317 | 5.41 | 6.02 | 2.54 | 2.19 | 2.16 | 2.27 | 0.87 | 78.5 | 21W38 | 09/17 | 58.9 | -0.3 | -0.51 | 1,317 | 5.33 | 5.97 | 2.51 | 2.19 | 2.13 | 2.28 | 0.87 | 78.7 | 21W37 | 09/11 | 59.2 | -0.4 | -0.67 | 1,317 | 5.35 | 6.01 | 2.53 | 2.2 | 2.13 | 2.27 | 0.89 | 78.6 | 21W36 | 09/03 | 59.6 | +1.9 | +3.29 | 1,317 | 5.39 | 6.05 | 2.54 | 2.2 | 2.11 | 2.29 | 0.88 | 78.5 | 21W35 | 08/27 | 57.7 | +4 | +7.45 | 1,317 | 5.53 | 6.17 | 2.58 | 2.21 | 2.13 | 2.29 | 0.85 | 78.2 | 21W34 | 08/20 | 53.7 | -1.3 | -2.36 | 1,317 | 5.57 | 6.22 | 2.61 | 2.21 | 2.15 | 2.25 | 0.84 | 78.1 | 21W33 | 08/13 | 55 | -0.1 | -0.18 | 1,317 | 5.52 | 6.16 | 2.59 | 2.18 | 2.16 | 2.25 | 0.81 | 78.3 | 21W32 | 08/06 | 55.1 | +0.8 | +1.47 | 1,317 | 5.52 | 6.17 | 2.6 | 2.18 | 2.15 | 2.23 | 0.81 | 78.4 | 21W31 | 07/30 | 54.3 | -6 | -9.95 | 1,317 | 5.52 | 6.16 | 2.6 | 2.18 | 2.15 | 2.19 | 0.76 | 78.4 | 21W30 | 07/23 | 60.3 | +0.5 | +0.84 | 1,317 | 5.37 | 6.04 | 2.54 | 2.14 | 2.11 | 2.13 | 0.78 | 78.9 | 21W29 | 07/16 | 59.8 | +6 | +11.15 | 1,317 | 5.4 | 6.12 | 2.6 | 2.2 | 2.15 | 2.1 | 0.79 | 78.6 | 週別 | 統計 日期 | 當週股價 | 集保 庫存 (萬張) | 各持股等級股東之持有比例(%) | 收盤 | 漲跌 (元) | 漲跌 (%) | ≦10張 | >10張 ≦50張 | >50張 ≦100張 | >100張 ≦200張 | >200張 ≦400張 | >400張 ≦800張 | >800張 ≦1千張 | >1千張 | 21W28 | 07/09 | 53.8 | -0.1 | -0.19 | 1,317 | 5.44 | 6.19 | 2.62 | 2.21 | 2.14 | 2.14 | 0.8 | 78.5 | 21W27 | 07/02 | 53.9 | -0.4 | -0.74 | 1,317 | 5.46 | 6.19 | 2.62 | 2.22 | 2.17 | 2.1 | 0.81 | 78.5 | 21W26 | 06/25 | 54.3 | +0.7 | +1.31 | 1,317 | 5.49 | 6.21 | 2.62 | 2.23 | 2.18 | 2.08 | 0.86 | 78.3 | 21W25 | 06/18 | 53.6 | -0.9 | -1.65 | 1,317 | 5.45 | 6.16 | 2.59 | 2.22 | 2.15 | 2.07 | 0.82 | 78.5 | 21W24 | 06/11 | 54.5 | -0.5 | -0.91 | 1,317 | 5.44 | 6.16 | 2.57 | 2.21 | 2.16 | 2.08 | 0.85 | 78.5 | 21W23 | 06/04 | 55 | -0.5 | -0.9 | 1,317 | 5.43 | 6.14 | 2.56 | 2.21 | 2.14 | 2.11 | 0.84 | 78.6 | 21W22 | 05/28 | 55.5 | +1.3 | +2.4 | 1,317 | 5.53 | 6.23 | 2.59 | 2.19 | 2.17 | 2.14 | 0.82 | 78.3 | 21W21 | 05/21 | 54.2 | +2.7 | +5.24 | 1,317 | 5.52 | 6.22 | 2.6 | 2.17 | 2.18 | 2.12 | 0.85 | 78.3 | 21W20 | 05/14 | 51.5 | -3.6 | -6.53 | 1,317 | 5.58 | 6.35 | 2.66 | 2.25 | 2.2 | 2.16 | 0.8 | 78 | 21W19 | 05/07 | 55.1 | +2.8 | +5.35 | 1,317 | 5.55 | 6.4 | 2.71 | 2.29 | 2.2 | 2.1 | 0.81 | 77.9 | 21W18 | 04/29 | 52.3 | +1.4 | +2.75 | 1,317 | 5.65 | 6.58 | 2.77 | 2.35 | 2.21 | 2.11 | 0.8 | 77.5 | 21W17 | 04/23 | 50.9 | +1.05 | +2.11 | 1,317 | 5.73 | 6.67 | 2.77 | 2.4 | 2.23 | 2.12 | 0.79 | 77.3 | 21W16 | 04/16 | 49.85 | +2.6 | +5.5 | 1,317 | 5.71 | 6.7 | 2.78 | 2.4 | 2.22 | 2.08 | 0.82 | 77.3 | 21W15 | 04/09 | 47.25 | -0.7 | -1.46 | 1,317 | 5.78 | 6.76 | 2.8 | 2.41 | 2.22 | 2.05 | 0.81 | 77.2 | 21W14 | 04/01 | 47.95 | +0.35 | +0.74 | 1,317 | 5.79 | 6.77 | 2.81 | 2.39 | 2.25 | 2.07 | 0.77 | 77.2 | 21W13 | 03/26 | 47.6 | +3 | +6.73 | 1,317 | 5.86 | 6.87 | 2.82 | 2.43 | 2.23 | 2.09 | 0.79 | 76.9 | 21W12 | 03/19 | 44.6 | -1.3 | -2.83 | 1,317 | 5.9 | 6.92 | 2.86 | 2.44 | 2.25 | 2.08 | 0.83 | 76.7 | 21W11 | 03/12 | 45.9 | +3.35 | +7.87 | 1,317 | 5.93 | 6.94 | 2.88 | 2.45 | 2.23 | 2.1 | 0.78 | 76.7 | 週別 | 統計 日期 | 當週股價 | 集保 庫存 (萬張) | 各持股等級股東之持有比例(%) | 收盤 | 漲跌 (元) | 漲跌 (%) | ≦10張 | >10張 ≦50張 | >50張 ≦100張 | >100張 ≦200張 | >200張 ≦400張 | >400張 ≦800張 | >800張 ≦1千張 | >1千張 | 21W10 | 03/05 | 42.55 | +0.6 | +1.43 | 1,317 | 6.11 | 7.15 | 2.96 | 2.48 | 2.27 | 2.17 | 0.8 | 76.1 | 21W09 | 02/26 | 41.95 | +0.1 | +0.24 | 1,317 | 6.04 | 7.07 | 2.92 | 2.47 | 2.23 | 2.11 | 0.8 | 76.4 | 21W08 | 02/20 | 41.85 | +1.25 | +3.08 | 1,317 | 6.15 | 7.19 | 2.95 | 2.51 | 2.25 | 2.12 | 0.79 | 76 | 21W07 | 02/09 | - | - | - | 1,317 | 6.23 | 7.27 | 2.96 | 2.53 | 2.26 | 2.12 | 0.78 | 75.9 | 21W06 | 02/05 | 40.6 | +0.7 | +1.75 | 1,317 | 6.23 | 7.27 | 2.95 | 2.53 | 2.25 | 2.13 | 0.77 | 75.9 | 21W05 | 01/29 | 39.9 | -0.65 | -1.6 | 1,317 | 6.19 | 7.22 | 2.91 | 2.51 | 2.23 | 2.15 | 0.76 | 76 | 21W04 | 01/22 | 40.55 | -1.25 | -2.99 | 1,317 | 6.13 | 7.15 | 2.89 | 2.48 | 2.19 | 2.1 | 0.77 | 76.3 | 21W03 | 01/15 | 41.8 | -1.05 | -2.45 | 1,317 | 6.08 | 7.09 | 2.88 | 2.43 | 2.18 | 2.03 | 0.73 | 76.6 | 21W02 | 01/08 | 42.85 | +0.6 | +1.42 | 1,317 | 6.08 | 7.1 | 2.86 | 2.41 | 2.18 | 2 | 0.71 | 76.6 | 21W01 | 12/31 | 42.25 | +1.1 | +2.67 | 1,317 | 6.1 | 7.11 | 2.86 | 2.42 | 2.18 | 1.98 | 0.71 | 76.6 | 20W52 | 12/25 | 41.15 | -0.05 | -0.12 | 1,317 | 6.15 | 7.14 | 2.87 | 2.43 | 2.17 | 1.98 | 0.7 | 76.5 | 20W51 | 12/18 | 41.2 | -0.75 | -1.79 | 1,317 | 6.16 | 7.16 | 2.87 | 2.42 | 2.18 | 1.99 | 0.69 | 76.5 | 20W50 | 12/11 | 41.95 | +1.2 | +2.94 | 1,317 | 6.19 | 7.17 | 2.87 | 2.41 | 2.17 | 2.02 | 0.66 | 76.5 | 20W49 | 12/04 | 40.75 | -0.6 | -1.45 | 1,317 | 6.23 | 7.19 | 2.87 | 2.43 | 2.15 | 2 | 0.68 | 76.5 | 20W48 | 11/27 | 41.35 | +0.05 | +0.12 | 1,317 | 6.17 | 7.09 | 2.83 | 2.39 | 2.12 | 1.96 | 0.65 | 76.8 | 20W47 | 11/20 | 41.3 | +0.75 | +1.85 | 1,317 | 6.18 | 7.09 | 2.83 | 2.41 | 2.14 | 1.93 | 0.66 | 76.8 | 20W46 | 11/13 | 40.55 | +1.25 | +3.18 | 1,317 | 6.25 | 7.17 | 2.86 | 2.44 | 2.16 | 1.97 | 0.62 | 76.5 | 20W45 | 11/06 | 39.3 | +0.9 | +2.34 | 1,317 | 6.39 | 7.32 | 2.9 | 2.47 | 2.19 | 2 | 0.6 | 76.1 | 週別 | 統計 日期 | 當週股價 | 集保 庫存 (萬張) | 各持股等級股東之持有比例(%) | 收盤 | 漲跌 (元) | 漲跌 (%) | ≦10張 | >10張 ≦50張 | >50張 ≦100張 | >100張 ≦200張 | >200張 ≦400張 | >400張 ≦800張 | >800張 ≦1千張 | >1千張 | 20W44 | 10/30 | 38.4 | -0.2 | -0.52 | 1,317 | 6.43 | 7.36 | 2.9 | 2.49 | 2.2 | 2 | 0.6 | 76 | 20W43 | 10/23 | 38.6 | +0.45 | +1.18 | 1,317 | 6.41 | 7.34 | 2.88 | 2.5 | 2.19 | 2 | 0.59 | 76.1 | 20W42 | 10/16 | 38.15 | -0.3 | -0.78 | 1,317 | 6.39 | 7.32 | 2.88 | 2.48 | 2.22 | 1.98 | 0.59 | 76.1 | 20W41 | 10/08 | 38.45 | -0.15 | -0.39 | 1,317 | 6.35 | 7.26 | 2.87 | 2.47 | 2.19 | 1.99 | 0.58 | 76.3 | 20W40 | 09/30 | 38.6 | +0.5 | +1.31 | 1,317 | 6.33 | 7.25 | 2.85 | 2.47 | 2.18 | 2.02 | 0.59 | 76.3 | 20W39 | 09/26 | 38.1 | -1.4 | -3.54 | 1,317 | 6.32 | 7.25 | 2.84 | 2.47 | 2.19 | 2 | 0.59 | 76.3 | 20W38 | 09/18 | 39.5 | -0.4 | -1 | 1,317 | 6.25 | 7.15 | 2.8 | 2.42 | 2.17 | 1.99 | 0.62 | 76.6 | 20W37 | 09/11 | 39.9 | +0.45 | +1.14 | 1,317 | 6.25 | 7.15 | 2.81 | 2.43 | 2.14 | 2.01 | 0.63 | 76.6 | 20W36 | 09/04 | 39.45 | -0.5 | -1.25 | 1,317 | 6.21 | 7.1 | 2.79 | 2.41 | 2.12 | 2 | 0.62 | 76.8 | 20W35 | 08/28 | 39.95 | +0.1 | +0.25 | 1,317 | 6.16 | 7.04 | 2.77 | 2.37 | 2.11 | 1.99 | 0.66 | 76.9 | 20W34 | 08/21 | 39.85 | -0.45 | -1.12 | 1,317 | 6.16 | 7.03 | 2.76 | 2.35 | 2.1 | 1.98 | 0.66 | 77 | 20W33 | 08/14 | 40.3 | +0.45 | +1.13 | 1,317 | 6.18 | 7.03 | 2.77 | 2.35 | 2.11 | 1.96 | 0.68 | 76.9 | 20W32 | 08/07 | 39.85 | +0.25 | +0.63 | 1,317 | 6.22 | 7.08 | 2.78 | 2.37 | 2.11 | 1.97 | 0.68 | 76.8 | 20W31 | 07/31 | 39.6 | -0.5 | -1.25 | 1,317 | 6.19 | 7.04 | 2.77 | 2.36 | 2.13 | 1.94 | 0.66 | 76.9 | 20W30 | 07/24 | 40.1 | -0.4 | -0.99 | 1,317 | 6.17 | 7 | 2.76 | 2.36 | 2.11 | 1.92 | 0.69 | 77 | 20W29 | 07/17 | 40.5 | +0.25 | +0.62 | 1,317 | 6.17 | 7 | 2.76 | 2.35 | 2.13 | 1.87 | 0.71 | 77 | 20W28 | 07/10 | 40.25 | -0.5 | -1.23 | 1,317 | 6.2 | 7.01 | 2.76 | 2.36 | 2.11 | 1.89 | 0.72 | 76.9 | 20W27 | 07/03 | 40.75 | -1.45 | -3.44 | 1,317 | 6.24 | 7.05 | 2.76 | 2.38 | 2.1 | 1.88 | 0.64 | 76.9 | 週別 | 統計 日期 | 當週股價 | 集保 庫存 (萬張) | 各持股等級股東之持有比例(%) | 收盤 | 漲跌 (元) | 漲跌 (%) | ≦10張 | >10張 ≦50張 | >50張 ≦100張 | >100張 ≦200張 | >200張 ≦400張 | >400張 ≦800張 | >800張 ≦1千張 | >1千張 | 20W26 | 06/24 | 42.2 | +0.1 | +0.24 | 1,317 | 6.17 | 7.04 | 2.78 | 2.36 | 2.13 | 1.9 | 0.66 | 77 | 20W25 | 06/20 | 42.1 | +1.4 | +3.44 | 1,317 | 6.19 | 7.06 | 2.8 | 2.37 | 2.13 | 1.92 | 0.66 | 76.9 | 20W24 | 06/12 | 40.7 | -0.9 | -2.16 | 1,317 | 6.26 | 7.14 | 2.81 | 2.38 | 2.16 | 1.92 | 0.68 | 76.7 | 20W23 | 06/05 | 41.6 | +1.55 | +3.87 | 1,317 | 6.3 | 7.19 | 2.85 | 2.39 | 2.18 | 1.92 | 0.69 | 76.5 | 20W22 | 05/29 | 40.05 | +0.8 | +2.04 | 1,317 | 6.4 | 7.29 | 2.89 | 2.44 | 2.2 | 1.92 | 0.67 | 76.2 | 20W21 | 05/22 | 39.25 | +0.2 | +0.51 | 1,317 | 6.4 | 7.3 | 2.88 | 2.45 | 2.19 | 1.91 | 0.68 | 76.2 | 20W20 | 05/15 | 39.05 | -0.2 | -0.51 | 1,317 | 6.42 | 7.33 | 2.88 | 2.46 | 2.19 | 1.94 | 0.7 | 76.1 | 20W19 | 05/08 | 39.25 | -0.65 | -1.63 | 1,317 | 6.41 | 7.32 | 2.88 | 2.44 | 2.18 | 1.92 | 0.7 | 76.1 | 20W18 | 04/30 | 39.9 | +2.85 | +7.69 | 1,317 | 6.38 | 7.31 | 2.89 | 2.45 | 2.17 | 1.93 | 0.69 | 76.2 | 20W17 | 04/24 | 37.05 | -1.15 | -3.01 | 1,317 | 6.41 | 7.33 | 2.89 | 2.44 | 2.16 | 1.93 | 0.68 | 76.2 | 20W16 | 04/17 | 38.2 | +0.4 | +1.06 | 1,317 | 6.42 | 7.33 | 2.9 | 2.44 | 2.16 | 1.91 | 0.65 | 76.2 | 20W15 | 04/10 | 37.8 | +2.55 | +7.23 | 1,317 | 6.4 | 7.32 | 2.89 | 2.45 | 2.16 | 1.92 | 0.64 | 76.2 | 20W14 | 04/01 | 35.25 | -0.55 | -1.54 | 1,317 | 6.38 | 7.32 | 2.88 | 2.46 | 2.13 | 1.9 | 0.66 | 76.3 | 20W13 | 03/27 | 35.8 | +0.7 | +1.99 | 1,317 | 6.36 | 7.31 | 2.89 | 2.47 | 2.13 | 1.92 | 0.7 | 76.2 | 20W12 | 03/20 | 35.1 | -1.9 | -5.14 | 1,317 | 6.35 | 7.32 | 2.88 | 2.48 | 2.14 | 1.93 | 0.66 | 76.2 | 20W11 | 03/13 | 37 | -2.5 | -6.33 | 1,317 | 6.32 | 7.29 | 2.89 | 2.48 | 2.14 | 1.9 | 0.73 | 76.3 | 20W10 | 03/06 | 39.5 | -0.55 | -1.37 | 1,317 | 6.15 | 7.11 | 2.83 | 2.44 | 2.13 | 1.84 | 0.74 | 76.8 | 20W09 | 02/27 | 40.05 | -1.25 | -3.03 | 1,317 | 6.03 | 6.98 | 2.77 | 2.39 | 2.1 | 1.83 | 0.72 | 77.2 | 週別 | 統計 日期 | 當週股價 | 集保 庫存 (萬張) | 各持股等級股東之持有比例(%) | 收盤 | 漲跌 (元) | 漲跌 (%) | ≦10張 | >10張 ≦50張 | >50張 ≦100張 | >100張 ≦200張 | >200張 ≦400張 | >400張 ≦800張 | >800張 ≦1千張 | >1千張 | 20W08 | 02/21 | 41.3 | -0.35 | -0.84 | 1,317 | 6 | 6.95 | 2.77 | 2.39 | 2.08 | 1.86 | 0.72 | 77.2 | 20W07 | 02/15 | 41.65 | +0.6 | +1.46 | 1,317 | 6 | 6.92 | 2.78 | 2.37 | 2.09 | 1.85 | 0.72 | 77.3 | 20W06 | 02/07 | 41.05 | +0.4 | +0.98 | 1,317 | 6.02 | 6.96 | 2.77 | 2.36 | 2.09 | 1.92 | 0.67 | 77.2 | 20W05 | 01/31 | 40.65 | -2.45 | -5.68 | 1,317 | 5.97 | 6.93 | 2.75 | 2.36 | 2.09 | 1.97 | 0.65 | 77.3 | 20W04 | 01/22 | 43.1 | 0 | 0 | 1,317 | 5.94 | 6.88 | 2.74 | 2.34 | 2.09 | 1.92 | 0.69 | 77.4 | 20W03 | 01/17 | 43.1 | +1.05 | +2.5 | 1,317 | 5.96 | 6.88 | 2.74 | 2.35 | 2.1 | 1.92 | 0.7 | 77.4 | 20W02 | 01/10 | 42.05 | -0.75 | -1.75 | 1,317 | 5.98 | 6.9 | 2.73 | 2.35 | 2.1 | 1.9 | 0.7 | 77.3 | 20W01 | 01/03 | 42.8 | +0.1 | +0.23 | 1,317 | 5.98 | 6.88 | 2.72 | 2.36 | 2.09 | 1.89 | 0.69 | 77.4 | 19W52 | 12/27 | 42.7 | -0.1 | -0.23 | 1,317 | 5.98 | 6.87 | 2.71 | 2.35 | 2.08 | 1.92 | 0.66 | 77.4 | 19W51 | 12/20 | 42.8 | -0.1 | -0.23 | 1,317 | 6 | 6.91 | 2.72 | 2.36 | 2.09 | 1.91 | 0.69 | 77.3 | 19W50 | 12/13 | 42.9 | +1.65 | +4 | 1,317 | 6.04 | 6.93 | 2.73 | 2.38 | 2.04 | 1.94 | 0.68 | 77.3 | 19W49 | 12/06 | 41.25 | -0.45 | -1.08 | 1,317 | 6.11 | 6.92 | 2.72 | 2.36 | 2.03 | 1.92 | 0.75 | 77.2 | 19W48 | 11/29 | 41.7 | -0.7 | -1.65 | 1,256 | 6.07 | 6.81 | 2.75 | 2.27 | 2.01 | 1.9 | 0.69 | 77.5 | 19W47 | 11/22 | 42.4 | -0.15 | -0.35 | 1,256 | 6.05 | 6.8 | 2.74 | 2.25 | 1.98 | 1.91 | 0.71 | 77.6 | 19W46 | 11/15 | 42.55 | -0.15 | -0.35 | 1,256 | 6.06 | 6.8 | 2.74 | 2.27 | 2 | 1.88 | 0.66 | 77.6 | 19W45 | 11/08 | 42.7 | +2.6 | +6.48 | 1,256 | 6.05 | 6.77 | 2.73 | 2.27 | 1.99 | 1.83 | 0.66 | 77.7 | 19W44 | 11/01 | 40.1 | -0.9 | -2.2 | 1,256 | 6.07 | 6.84 | 2.74 | 2.31 | 1.99 | 1.86 | 0.65 | 77.5 | 19W43 | 10/25 | 41 | -0.3 | -0.73 | 1,256 | 6.04 | 6.8 | 2.72 | 2.27 | 2.03 | 1.84 | 0.66 | 77.6 | 週別 | 統計 日期 | 當週股價 | 集保 庫存 (萬張) | 各持股等級股東之持有比例(%) | 收盤 | 漲跌 (元) | 漲跌 (%) | ≦10張 | >10張 ≦50張 | >50張 ≦100張 | >100張 ≦200張 | >200張 ≦400張 | >400張 ≦800張 | >800張 ≦1千張 | >1千張 | 19W42 | 10/18 | 41.3 | +0.75 | +1.85 | 1,256 | 6.04 | 6.79 | 2.7 | 2.27 | 2.01 | 1.86 | 0.7 | 77.6 | 19W41 | 10/09 | 40.55 | -0.05 | -0.12 | 1,256 | 6.04 | 6.77 | 2.69 | 2.27 | 2 | 1.89 | 0.65 | 77.7 | 19W40 | 10/05 | 40.6 | -0.3 | -0.73 | 1,256 | 6.03 | 6.76 | 2.69 | 2.25 | 1.99 | 1.91 | 0.66 | 77.7 | 19W39 | 09/27 | 40.9 | -0.65 | -1.56 | 1,256 | 6.03 | 6.74 | 2.68 | 2.24 | 1.99 | 1.93 | 0.67 | 77.7 | 19W38 | 09/20 | 41.55 | +0.05 | +0.12 | 1,256 | 6.05 | 6.75 | 2.69 | 2.24 | 1.98 | 1.95 | 0.64 | 77.7 | 19W37 | 09/12 | 41.5 | +0.7 | +1.72 | 1,256 | 6.1 | 6.81 | 2.7 | 2.26 | 1.97 | 1.96 | 0.63 | 77.6 | 19W36 | 09/06 | 40.8 | +0.65 | +1.62 | 1,256 | 6.13 | 6.84 | 2.7 | 2.27 | 2 | 1.93 | 0.63 | 77.5 | 19W35 | 08/30 | 40.15 | +0.3 | +0.75 | 1,256 | 6.13 | 6.87 | 2.71 | 2.26 | 2 | 1.96 | 0.63 | 77.4 | 19W34 | 08/23 | 39.85 | +0.3 | +0.76 | 1,256 | 6.12 | 6.87 | 2.72 | 2.25 | 2.03 | 1.96 | 0.67 | 77.4 | 19W33 | 08/16 | 39.55 | -0.4 | -1 | 1,256 | 6.07 | 6.82 | 2.72 | 2.24 | 2 | 1.97 | 0.65 | 77.5 | 19W32 | 08/08 | 39.95 | -0.15 | -0.37 | 1,256 | 5.99 | 6.75 | 2.68 | 2.24 | 1.97 | 2 | 0.63 | 77.7 | 19W31 | 08/02 | 40.1 | -1.05 | -2.55 | 1,256 | 5.9 | 6.67 | 2.64 | 2.21 | 1.97 | 1.98 | 0.63 | 78 | 19W30 | 07/26 | 41.15 | +0.1 | +0.24 | 1,256 | 5.86 | 6.62 | 2.62 | 2.19 | 1.95 | 1.94 | 0.67 | 78.1 | 19W29 | 07/19 | 41.05 | -0.55 | -1.32 | 1,256 | 5.83 | 6.57 | 2.59 | 2.18 | 1.94 | 1.97 | 0.66 | 78.3 | 19W28 | 07/12 | 41.6 | -0.75 | -1.77 | 1,256 | 5.8 | 6.5 | 2.57 | 2.17 | 1.93 | 1.97 | 0.66 | 78.4 | 19W27 | 07/05 | 42.35 | -0.65 | -1.51 | 1,256 | 5.77 | 6.46 | 2.55 | 2.14 | 1.91 | 1.96 | 0.63 | 78.6 | 19W26 | 06/28 | 43 | +0.7 | +1.65 | 1,256 | 5.77 | 6.49 | 2.57 | 2.16 | 1.93 | 1.95 | 0.65 | 78.5 | 19W25 | 06/21 | 42.3 | +1 | +2.42 | 1,256 | 5.8 | 6.52 | 2.57 | 2.19 | 1.94 | 1.97 | 0.7 | 78.3 | 週別 | 統計 日期 | 當週股價 | 集保 庫存 (萬張) | 各持股等級股東之持有比例(%) | 收盤 | 漲跌 (元) | 漲跌 (%) | ≦10張 | >10張 ≦50張 | >50張 ≦100張 | >100張 ≦200張 | >200張 ≦400張 | >400張 ≦800張 | >800張 ≦1千張 | >1千張 | 19W24 | 06/14 | 41.3 | +0.55 | +1.35 | 1,256 | 5.83 | 6.55 | 2.58 | 2.21 | 1.93 | 1.97 | 0.7 | 78.2 | 19W23 | 06/06 | 40.75 | -0.05 | -0.12 | 1,256 | 5.83 | 6.54 | 2.59 | 2.19 | 1.92 | 1.96 | 0.72 | 78.2 | 19W22 | 05/31 | 40.8 | +0.2 | +0.49 | 1,256 | 5.83 | 6.53 | 2.58 | 2.19 | 1.94 | 1.93 | 0.72 | 78.3 | 19W21 | 05/24 | 40.6 | +0.6 | +1.5 | 1,256 | 5.78 | 6.5 | 2.56 | 2.18 | 1.92 | 1.93 | 0.73 | 78.4 | 19W20 | 05/17 | 40 | -3.2 | -7.41 | 1,256 | 5.71 | 6.44 | 2.55 | 2.16 | 1.91 | 1.94 | 0.68 | 78.6 | 19W19 | 05/10 | 43.2 | -2.25 | -4.95 | 1,256 | 5.48 | 6.16 | 2.45 | 2.08 | 1.89 | 1.87 | 0.69 | 79.4 | 19W18 | 05/03 | 45.45 | +0.95 | +2.13 | 1,256 | 5.4 | 6.05 | 2.42 | 2.06 | 1.87 | 1.88 | 0.68 | 79.6 | 19W17 | 04/26 | 44.5 | +0.15 | +0.34 | 1,256 | 5.42 | 6.07 | 2.43 | 2.06 | 1.86 | 1.91 | 0.64 | 79.6 |
|