| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 48.75 | 48.4 | +0.35 | +0.72% | 0.93% | 48.55 | 48.95 | 48.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 16,135 | 7.87億 | 6,897 | 2.3張/筆 | 48.77元 | 1 | 15.05 | 0.41 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 22,267 | 10.76億 | 7,989 | 2.8張/筆 | 48.31元 | +0.95 (+2%) | 連漲連跌: 連2漲 ( +1.3元 / +2.74%) 財報評分: 最新52分 / 平均56分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
月份 | 統計 日期 | 當月股價 | 集保 庫存 (萬張) | 各持股等級股東之持有比例(%) | 收盤 | 漲跌 (元) | 漲跌 (%) | ≦10張 | >10張 ≦50張 | >50張 ≦100張 | >100張 ≦200張 | >200張 ≦400張 | >400張 ≦800張 | >800張 ≦1千張 | >1千張 | 24M04 | 04/19 | 48.75 | +0.1 | +0.21 | 1,467 | 6.69 | 7.1 | 2.78 | 2.49 | 2.13 | 1.97 | 0.78 | 76.1 | 24M03 | 03/29 | 48.65 | +3.6 | +7.99 | 1,467 | 6.73 | 7.11 | 2.75 | 2.5 | 2.12 | 1.99 | 0.75 | 76 | 24M02 | 02/23 | 45.05 | +0.9 | +2.04 | 1,467 | 6.98 | 7.28 | 2.81 | 2.51 | 2.17 | 1.96 | 0.74 | 75.6 | 24M01 | 01/26 | 44.15 | -1.6 | -3.5 | 1,467 | 6.97 | 7.27 | 2.79 | 2.49 | 2.17 | 1.97 | 0.7 | 75.6 | 23M12 | 12/29 | 45.75 | -0.75 | -1.61 | 1,467 | 6.8 | 7.06 | 2.7 | 2.45 | 2.14 | 2.02 | 0.72 | 76.1 | 23M11 | 11/24 | 46.5 | +2.6 | +5.92 | 1,467 | 6.65 | 6.89 | 2.66 | 2.4 | 2.09 | 1.94 | 0.7 | 76.7 | 23M10 | 10/27 | 43.9 | -0.65 | -1.46 | 1,467 | 6.74 | 6.96 | 2.69 | 2.39 | 2.1 | 1.9 | 0.69 | 76.5 | 23M09 | 09/28 | 44.55 | -1.05 | -2.3 | 1,467 | 6.74 | 6.94 | 2.69 | 2.39 | 2.07 | 1.88 | 0.67 | 76.6 | 23M08 | 08/25 | 45.6 | -0.15 | -0.33 | 1,467 | 6.74 | 6.93 | 2.65 | 2.38 | 2.06 | 1.91 | 0.67 | 76.7 | 23M07 | 07/28 | 45.75 | +2.6 | +6.03 | 1,467 | 6.79 | 6.93 | 2.64 | 2.36 | 2.03 | 1.89 | 0.66 | 76.7 | 23M06 | 06/30 | 43.15 | -1.15 | -2.6 | 1,467 | 6.91 | 7.02 | 2.65 | 2.38 | 2.01 | 1.9 | 0.67 | 76.4 | 23M05 | 05/26 | 44.3 | +1.85 | +4.36 | 1,467 | 6.79 | 6.85 | 2.62 | 2.34 | 1.99 | 1.93 | 0.66 | 76.8 | 23M04 | 04/28 | 42.45 | +0.65 | +1.56 | 1,467 | 7.06 | 7.03 | 2.66 | 2.38 | 2.02 | 1.97 | 0.69 | 76.2 | 23M03 | 03/31 | 41.8 | -1.65 | -3.8 | 1,467 | 7.15 | 7.1 | 2.68 | 2.41 | 2.04 | 1.95 | 0.75 | 75.9 | 23M02 | 02/24 | 43.45 | +0.9 | +2.12 | 1,467 | 6.93 | 6.89 | 2.64 | 2.36 | 2.04 | 1.92 | 0.76 | 76.5 | 23M01 | 01/19 | 42.55 | +2.55 | +6.37 | 1,467 | 7.02 | 6.91 | 2.63 | 2.36 | 2.07 | 1.98 | 0.74 | 76.3 | 22M12 | 12/30 | 40 | -3.55 | -8.15 | 1,467 | 7.65 | 6.89 | 2.62 | 2.33 | 2.05 | 1.99 | 0.71 | 75.8 | 22M11 | 11/25 | 43.55 | +5.75 | +15.21 | 1,317 | 6.59 | 6.72 | 2.7 | 2.26 | 2.08 | 2.04 | 0.72 | 76.9 | 月份 | 統計 日期 | 當月股價 | 集保 庫存 (萬張) | 各持股等級股東之持有比例(%) | 收盤 | 漲跌 (元) | 漲跌 (%) | ≦10張 | >10張 ≦50張 | >50張 ≦100張 | >100張 ≦200張 | >200張 ≦400張 | >400張 ≦800張 | >800張 ≦1千張 | >1千張 | 22M10 | 10/28 | 37.8 | -2.15 | -5.38 | 1,317 | 6.69 | 6.87 | 2.76 | 2.34 | 2.11 | 2.13 | 0.7 | 76.4 | 22M09 | 09/30 | 39.95 | -4.6 | -10.33 | 1,317 | 6.35 | 6.58 | 2.69 | 2.27 | 2.11 | 2.14 | 0.72 | 77.1 | 22M08 | 08/26 | 44.55 | -0.95 | -2.09 | 1,317 | 5.92 | 6.23 | 2.58 | 2.23 | 2.06 | 2.15 | 0.74 | 78.1 | 22M07 | 07/29 | 45.5 | -5.4 | -10.61 | 1,317 | 5.82 | 6.16 | 2.56 | 2.22 | 2.03 | 2.14 | 0.8 | 78.3 | 22M06 | 06/24 | 50.9 | -4.8 | -8.62 | 1,317 | 5.59 | 5.97 | 2.48 | 2.17 | 2.02 | 2.13 | 0.83 | 78.8 | 22M05 | 05/27 | 55.7 | -6.8 | -10.88 | 1,317 | 5.61 | 5.98 | 2.47 | 2.2 | 2.03 | 2.12 | 0.86 | 78.7 | 22M04 | 04/29 | 62.5 | -2 | -3.1 | 1,317 | 5.4 | 5.85 | 2.45 | 2.1 | 2.07 | 2.17 | 0.91 | 79.1 | 22M03 | 03/25 | 64.5 | +2.2 | +3.53 | 1,317 | 5.54 | 5.96 | 2.49 | 2.16 | 2.06 | 2.25 | 0.84 | 78.7 | 22M02 | 02/25 | 62.3 | -1 | -1.58 | 1,317 | 5.57 | 6.03 | 2.52 | 2.21 | 2.07 | 2.35 | 0.82 | 78.4 | 22M01 | 01/28 | 63.3 | +0.8 | +1.28 | 1,317 | 5.47 | 5.99 | 2.52 | 2.19 | 2.08 | 2.31 | 0.85 | 78.6 | 21M12 | 12/30 | 62.5 | +2.5 | +4.17 | 1,317 | 5.45 | 6.05 | 2.56 | 2.19 | 2.12 | 2.23 | 0.82 | 78.6 | 21M11 | 11/26 | 60 | +1.9 | +3.27 | 1,317 | 5.39 | 6.01 | 2.55 | 2.17 | 2.09 | 2.26 | 0.85 | 78.7 | 21M10 | 10/29 | 58.1 | +0.2 | +0.35 | 1,317 | 5.38 | 6.01 | 2.54 | 2.19 | 2.1 | 2.25 | 0.84 | 78.7 | 21M09 | 09/24 | 57.9 | -1.7 | -2.85 | 1,317 | 5.41 | 6.02 | 2.54 | 2.19 | 2.16 | 2.27 | 0.87 | 78.5 | 21M08 | 08/27 | 59.6 | +5.3 | +9.76 | 1,317 | 5.53 | 6.17 | 2.58 | 2.21 | 2.13 | 2.29 | 0.85 | 78.2 | 21M07 | 07/30 | 54.3 | +0.4 | +0.74 | 1,317 | 5.52 | 6.16 | 2.6 | 2.18 | 2.15 | 2.19 | 0.76 | 78.4 | 21M06 | 06/25 | 53.9 | -2 | -3.58 | 1,317 | 5.49 | 6.21 | 2.62 | 2.23 | 2.18 | 2.08 | 0.86 | 78.3 | 21M05 | 05/28 | 55.9 | +3.6 | +6.88 | 1,317 | 5.53 | 6.23 | 2.59 | 2.19 | 2.17 | 2.14 | 0.82 | 78.3 | 月份 | 統計 日期 | 當月股價 | 集保 庫存 (萬張) | 各持股等級股東之持有比例(%) | 收盤 | 漲跌 (元) | 漲跌 (%) | ≦10張 | >10張 ≦50張 | >50張 ≦100張 | >100張 ≦200張 | >200張 ≦400張 | >400張 ≦800張 | >800張 ≦1千張 | >1千張 | 21M04 | 04/29 | 52.3 | +4.35 | +9.07 | 1,317 | 5.65 | 6.58 | 2.77 | 2.35 | 2.21 | 2.11 | 0.8 | 77.5 | 21M03 | 03/26 | 47.95 | +6 | +14.3 | 1,317 | 5.86 | 6.87 | 2.82 | 2.43 | 2.23 | 2.09 | 0.79 | 76.9 | 21M02 | 02/26 | 41.95 | +2.05 | +5.14 | 1,317 | 6.04 | 7.07 | 2.92 | 2.47 | 2.23 | 2.11 | 0.8 | 76.4 | 21M01 | 01/29 | 39.9 | -2.35 | -5.56 | 1,317 | 6.19 | 7.22 | 2.91 | 2.51 | 2.23 | 2.15 | 0.76 | 76 | 20M12 | 12/31 | 42.25 | +1.85 | +4.58 | 1,317 | 6.1 | 7.11 | 2.86 | 2.42 | 2.18 | 1.98 | 0.71 | 76.6 | 20M11 | 11/27 | 40.4 | +2 | +5.21 | 1,317 | 6.17 | 7.09 | 2.83 | 2.39 | 2.12 | 1.96 | 0.65 | 76.8 | 20M10 | 10/30 | 38.4 | -0.2 | -0.52 | 1,317 | 6.43 | 7.36 | 2.9 | 2.49 | 2.2 | 2 | 0.6 | 76 | 20M09 | 09/30 | 38.6 | -1.25 | -3.14 | 1,317 | 6.33 | 7.25 | 2.85 | 2.47 | 2.18 | 2.02 | 0.59 | 76.3 | 20M08 | 08/28 | 39.85 | +0.25 | +0.63 | 1,317 | 6.16 | 7.04 | 2.77 | 2.37 | 2.11 | 1.99 | 0.66 | 76.9 | 20M07 | 07/31 | 39.6 | -2.25 | -5.38 | 1,317 | 6.19 | 7.04 | 2.77 | 2.36 | 2.13 | 1.94 | 0.66 | 76.9 | 20M06 | 06/24 | 41.85 | +1.8 | +4.49 | 1,317 | 6.17 | 7.04 | 2.78 | 2.36 | 2.13 | 1.9 | 0.66 | 77 | 20M05 | 05/29 | 40.05 | +0.15 | +0.38 | 1,317 | 6.4 | 7.29 | 2.89 | 2.44 | 2.2 | 1.92 | 0.67 | 76.2 | 20M04 | 04/30 | 39.9 | +4.6 | +13.03 | 1,317 | 6.38 | 7.31 | 2.89 | 2.45 | 2.17 | 1.93 | 0.69 | 76.2 | 20M03 | 03/27 | 35.3 | -4.75 | -11.86 | 1,317 | 6.36 | 7.31 | 2.89 | 2.47 | 2.13 | 1.92 | 0.7 | 76.2 | 20M02 | 02/27 | 40.05 | -0.6 | -1.48 | 1,317 | 6.03 | 6.98 | 2.77 | 2.39 | 2.1 | 1.83 | 0.72 | 77.2 | 20M01 | 01/31 | 40.65 | -1.9 | -4.47 | 1,317 | 5.97 | 6.93 | 2.75 | 2.36 | 2.09 | 1.97 | 0.65 | 77.3 | 19M12 | 12/27 | 42.55 | +0.85 | +2.04 | 1,317 | 5.98 | 6.87 | 2.71 | 2.35 | 2.08 | 1.92 | 0.66 | 77.4 | 19M11 | 11/29 | 41.7 | +1.4 | +3.47 | 1,256 | 6.07 | 6.81 | 2.75 | 2.27 | 2.01 | 1.9 | 0.69 | 77.5 | 月份 | 統計 日期 | 當月股價 | 集保 庫存 (萬張) | 各持股等級股東之持有比例(%) | 收盤 | 漲跌 (元) | 漲跌 (%) | ≦10張 | >10張 ≦50張 | >50張 ≦100張 | >100張 ≦200張 | >200張 ≦400張 | >400張 ≦800張 | >800張 ≦1千張 | >1千張 | 19M10 | 10/25 | 40.3 | -0.6 | -1.47 | 1,256 | 6.04 | 6.8 | 2.72 | 2.27 | 2.03 | 1.84 | 0.66 | 77.6 | 19M09 | 09/27 | 40.9 | +0.75 | +1.87 | 1,256 | 6.03 | 6.74 | 2.68 | 2.24 | 1.99 | 1.93 | 0.67 | 77.7 | 19M08 | 08/30 | 40.15 | -0.65 | -1.59 | 1,256 | 6.13 | 6.87 | 2.71 | 2.26 | 2 | 1.96 | 0.63 | 77.4 | 19M07 | 07/26 | 40.8 | -2.2 | -5.12 | 1,256 | 5.86 | 6.62 | 2.62 | 2.19 | 1.95 | 1.94 | 0.67 | 78.1 | 19M06 | 06/28 | 43 | +2.2 | +5.39 | 1,256 | 5.77 | 6.49 | 2.57 | 2.16 | 1.93 | 1.95 | 0.65 | 78.5 | 19M05 | 05/31 | 40.8 | -3.9 | -8.72 | 1,256 | 5.83 | 6.53 | 2.58 | 2.19 | 1.94 | 1.93 | 0.72 | 78.3 | 19M04 | 04/26 | 44.7 | -0.25 | -0.56 | 1,256 | 5.42 | 6.07 | 2.43 | 2.06 | 1.86 | 1.91 | 0.64 | 79.6 | 19M03 | 03/29 | 44.95 | -0.35 | -0.77 | 1,256 | 5.21 | 5.84 | 2.32 | 1.98 | 1.8 | 1.92 | 0.6 | 80.3 | 19M02 | 02/27 | 45.3 | +1.7 | +3.9 | 1,256 | 5.04 | 5.68 | 2.28 | 1.92 | 1.76 | 1.96 | 0.58 | 80.8 | 19M01 | 01/25 | 43.6 | -3.4 | -7.23 | 1,256 | 4.88 | 5.54 | 2.22 | 1.86 | 1.75 | 1.98 | 0.61 | 81.2 | 18M12 | 12/28 | 47 | -1.55 | -3.19 | 1,256 | 4.56 | 5.23 | 2.12 | 1.77 | 1.69 | 1.96 | 0.67 | 82 | 18M11 | 11/30 | 48.55 | -0.45 | -0.92 | 1,256 | 4.39 | 5.07 | 2.06 | 1.74 | 1.69 | 1.99 | 0.7 | 82.4 | 18M10 | 10/26 | 49 | -3.5 | -6.67 | 1,256 | 4.34 | 5.04 | 2.05 | 1.74 | 1.74 | 2.04 | 0.68 | 82.4 | 18M09 | 09/28 | 52.5 | -0.1 | -0.19 | 1,256 | 4.26 | 4.99 | 2.02 | 1.73 | 1.78 | 2.04 | 0.66 | 82.5 | 18M08 | 08/31 | 52.6 | -0.1 | -0.19 | 1,256 | 4.26 | 4.98 | 2.04 | 1.71 | 1.8 | 2.03 | 0.7 | 82.5 | 18M07 | 07/27 | 52.7 | -1.1 | -2.04 | 1,256 | 4.25 | 4.97 | 2.04 | 1.7 | 1.78 | 2.02 | 0.66 | 82.6 | 18M06 | 06/29 | 53.8 | +0.2 | +0.37 | 1,256 | 4.19 | 4.92 | 2.01 | 1.67 | 1.72 | 2.01 | 0.65 | 82.8 | 18M05 | 05/25 | 53.6 | +0.1 | +0.19 | 1,256 | 4.24 | 5.02 | 2.04 | 1.73 | 1.77 | 2.04 | 0.69 | 82.5 | 月份 | 統計 日期 | 當月股價 | 集保 庫存 (萬張) | 各持股等級股東之持有比例(%) | 收盤 | 漲跌 (元) | 漲跌 (%) | ≦10張 | >10張 ≦50張 | >50張 ≦100張 | >100張 ≦200張 | >200張 ≦400張 | >400張 ≦800張 | >800張 ≦1千張 | >1千張 | 18M04 | 04/27 | 53.5 | +1 | +1.9 | 1,256 | 4.32 | 5.1 | 2.07 | 1.75 | 1.77 | 2.01 | 0.68 | 82.3 | 18M03 | 03/31 | 52.5 | -2 | -3.67 | 1,256 | 4.32 | 5.09 | 2.07 | 1.71 | 1.76 | 2.03 | 0.62 | 82.4 | 18M02 | 02/23 | 54.5 | -0.1 | -0.18 | 1,256 | 4.24 | 5.03 | 2.03 | 1.71 | 1.78 | 2.05 | 0.62 | 82.5 | 18M01 | 01/26 | 54.6 | +1.1 | +2.06 | 1,256 | 4.22 | 5.03 | 2.03 | 1.72 | 1.72 | 1.99 | 0.62 | 82.7 | 17M12 | 12/29 | 53.5 | +1.8 | +3.48 | 1,256 | 4.36 | 5.2 | 2.11 | 1.77 | 1.74 | 1.99 | 0.68 | 82.1 | 17M11 | 11/24 | 51.7 | +1.9 | +3.82 | 1,256 | 4.42 | 5.29 | 2.11 | 1.8 | 1.74 | 1.96 | 0.7 | 82 | 17M10 | 10/27 | 49.8 | +1.6 | +3.32 | 1,256 | 4.5 | 5.41 | 2.15 | 1.84 | 1.75 | 1.9 | 0.79 | 81.7 | 17M09 | 09/30 | 48.2 | -1.05 | -2.13 | 1,256 | 4.56 | 5.49 | 2.18 | 1.88 | 1.74 | 1.94 | 0.72 | 81.5 | 17M08 | 08/25 | 49.25 | +0.05 | +0.1 | 1,256 | 4.58 | 5.53 | 2.19 | 1.89 | 1.71 | 1.91 | 0.75 | 81.4 | 17M07 | 07/28 | 49.2 | -0.9 | -1.8 | 1,256 | 4.56 | 5.51 | 2.17 | 1.87 | 1.73 | 1.84 | 0.79 | 81.5 | 17M06 | 06/30 | 50.1 | +3 | +6.37 | 1,256 | 4.63 | 5.59 | 2.21 | 1.86 | 1.79 | 1.85 | 0.81 | 81.3 | 17M05 | 05/26 | 47.1 | -1.3 | -2.69 | 1,256 | 4.67 | 5.66 | 2.25 | 1.89 | 1.79 | 1.98 | 0.86 | 80.9 | 17M04 | 04/28 | 48.4 | -0.3 | -0.62 | 1,256 | 4.69 | 5.69 | 2.26 | 1.9 | 1.82 | 1.99 | 0.8 | 80.8 | 17M03 | 03/31 | 48.7 | +0.45 | +0.93 | 1,256 | 4.61 | 5.64 | 2.23 | 1.89 | 1.83 | 1.92 | 0.76 | 81.1 | 17M02 | 02/24 | 48.25 | +0.75 | +1.58 | 1,256 | 4.75 | 5.83 | 2.31 | 1.95 | 1.87 | 1.88 | 0.83 | 80.6 | 17M01 | 01/26 | 47.5 | -0.7 | -1.45 | 1,256 | 4.82 | 5.92 | 2.34 | 2 | 1.85 | 1.92 | 0.78 | 80.4 | 16M12 | 12/30 | 48.2 | +1.3 | +2.77 | 1,256 | 4.78 | 5.87 | 2.33 | 1.97 | 1.83 | 1.88 | 0.76 | 80.6 | 16M11 | 11/25 | 46.9 | +5.95 | +14.53 | 1,256 | 4.86 | 6.01 | 2.36 | 2.03 | 1.85 | 1.88 | 0.75 | 80.3 | 月份 | 統計 日期 | 當月股價 | 集保 庫存 (萬張) | 各持股等級股東之持有比例(%) | 收盤 | 漲跌 (元) | 漲跌 (%) | ≦10張 | >10張 ≦50張 | >50張 ≦100張 | >100張 ≦200張 | >200張 ≦400張 | >400張 ≦800張 | >800張 ≦1千張 | >1千張 | 16M10 | 10/28 | 40.95 | +0.85 | +2.12 | 1,256 | 5.16 | 6.4 | 2.52 | 2.09 | 1.92 | 1.92 | 0.7 | 79.3 | 16M09 | 09/30 | 40.1 | 0 | 0 | 1,256 | 5.23 | 6.49 | 2.57 | 2.12 | 1.89 | 1.93 | 0.66 | 79.1 | 16M08 | 08/26 | 40.1 | +4.25 | +11.85 | 1,256 | 5.43 | 6.71 | 2.62 | 2.21 | 1.92 | 1.91 | 0.73 | 78.5 | 16M07 | 07/29 | 35.85 | +0.85 | +2.43 | 1,256 | 5.6 | 6.92 | 2.67 | 2.25 | 1.98 | 1.88 | 0.74 | 78 | 16M06 | 06/24 | 35 | -2.7 | -7.16 | 1,256 | 5.57 | 6.87 | 2.68 | 2.22 | 1.96 | 1.97 | 0.73 | 78 | 16M05 | 05/27 | 37.7 | +1.45 | +4 | 1,256 | 5.62 | 6.94 | 2.71 | 2.26 | 1.96 | 2.06 | 0.67 | 77.8 | 16M04 | 04/29 | 36.25 | -2.3 | -5.97 | 1,256 | 5.57 | 6.87 | 2.69 | 2.27 | 1.93 | 2.06 | 0.61 | 78 | 16M03 | 03/25 | 38.55 | +1.25 | +3.35 | 1,256 | 5.39 | 6.64 | 2.6 | 2.18 | 1.94 | 2.07 | 0.66 | 78.5 | 16M02 | 02/26 | 37.3 | -0.3 | -0.8 | 1,256 | 5.39 | 6.61 | 2.59 | 2.19 | 1.94 | 2.05 | 0.61 | 78.6 | 16M01 | 01/30 | 37.6 | -8.7 | -18.79 | 1,256 | 5.29 | 6.51 | 2.57 | 2.17 | 1.94 | 2 | 0.59 | 78.9 | 15M12 | 12/31 | 46.3 | +0.65 | +1.42 | 1,256 | 4.85 | 5.97 | 2.36 | 1.99 | 1.91 | 1.93 | 0.66 | 80.3 | 15M11 | 11/27 | 45.65 | -0.75 | -1.62 | 1,256 | 4.73 | 5.85 | 2.3 | 1.98 | 1.87 | 1.94 | 0.57 | 80.8 | 15M10 | 10/30 | 46.4 | +1.45 | +3.23 | 1,256 | 4.76 | 5.89 | 2.33 | 1.96 | 1.88 | 1.89 | 0.61 | 80.7 | 15M09 | 09/25 | 44.95 | -1.95 | -4.16 | 1,256 | 4.72 | 5.85 | 2.3 | 1.96 | 1.88 | 1.9 | 0.66 | 80.7 | 15M08 | 08/28 | 46.9 | -4.1 | -8.04 | 1,256 | 4.76 | 5.93 | 2.32 | 2 | 1.93 | 1.87 | 0.67 | 80.5 | 15M07 | 07/31 | 51 | -2.9 | -5.38 | 1,256 | 4.63 | 5.79 | 2.29 | 1.98 | 1.87 | 1.95 | 0.6 | 80.9 | 15M06 | 06/26 | 53.9 | -1 | -1.82 | 1,256 | 4.61 | 5.8 | 2.31 | 1.96 | 1.83 | 1.96 | 0.59 | 80.9 | 15M05 | 05/29 | 54.9 | +1.2 | +2.23 | 1,256 | 4.64 | 5.83 | 2.34 | 1.99 | 1.85 | 1.96 | 0.57 | 80.8 | 月份 | 統計 日期 | 當月股價 | 集保 庫存 (萬張) | 各持股等級股東之持有比例(%) | 收盤 | 漲跌 (元) | 漲跌 (%) | ≦10張 | >10張 ≦50張 | >50張 ≦100張 | >100張 ≦200張 | >200張 ≦400張 | >400張 ≦800張 | >800張 ≦1千張 | >1千張 | 15M04 | 04/30 | 53.7 | +3.7 | +7.4 | 1,256 | 4.73 | 6.01 | 2.4 | 2.03 | 1.87 | 2.03 | 0.66 | 80.3 | 15M03 | 03/02 | 50 | +2.2 | +4.6 | 1,256 | 5.07 | 6.55 | 2.58 | 2.15 | 1.97 | 1.97 | 0.68 | 79 | 15M02 | 02/02 | 47.8 | +2.3 | +5.05 | 1,256 | 5.16 | 6.66 | 2.61 | 2.19 | 1.98 | 1.99 | 0.63 | 78.8 | 15M01 | 01/05 | 45.5 | -1.45 | -3.09 | 1,256 | 5.04 | 6.52 | 2.54 | 2.14 | 1.96 | 1.95 | 0.63 | 79.2 | 14M12 | 12/01 | 46.95 | -2.95 | -5.91 | 1,256 | 4.8 | 6.23 | 2.42 | 2.03 | 1.93 | 1.96 | 0.64 | 80 | 14M11 | 11/03 | 49.9 | -0.1 | -0.2 | 1,256 | 4.86 | 6.32 | 2.45 | 2.07 | 1.96 | 2.04 | 0.65 | 79.6 | 14M10 | 10/01 | 50 | +0.45 | +0.91 | 1,256 | 4.82 | 6.31 | 2.43 | 2.1 | 1.93 | 2.03 | 0.63 | 79.7 | 14M09 | 09/01 | 49.55 | -1.45 | -2.84 | 1,256 | 4.82 | 6.35 | 2.45 | 2.12 | 1.92 | 1.98 | 0.62 | 79.8 | 14M08 | 08/01 | 51 | +0.6 | +1.19 | 1,196 | 5.05 | 6.41 | 2.44 | 2.1 | 1.89 | 1.96 | 0.7 | 79.5 | 14M07 | 07/01 | 50.4 | +3.75 | +8.04 | 1,196 | 5.23 | 6.68 | 2.49 | 2.14 | 1.91 | 1.99 | 0.72 | 78.8 | 14M06 | 06/03 | 46.65 | +0.75 | +1.63 | 1,196 | 5.34 | 6.85 | 2.56 | 2.19 | 1.98 | 2.09 | 0.79 | 78.2 | 14M05 | 05/02 | 45.9 | +3.3 | +7.75 | 1,196 | 5.44 | 6.95 | 2.6 | 2.21 | 1.96 | 2.1 | 0.67 | 78.1 | 14M04 | 04/01 | 42.6 | -1.8 | -4.05 | 1,196 | 5.39 | 6.89 | 2.56 | 2.19 | 1.93 | 2.12 | 0.66 | 78.2 | 14M03 | 03/03 | 44.4 | -0.3 | -0.67 | 1,196 | 5.32 | 6.85 | 2.52 | 2.17 | 1.94 | 2.02 | 0.7 | 78.5 | 14M02 | 02/05 | 44.7 | -0.95 | -2.08 | 1,196 | 5.24 | 6.76 | 2.51 | 2.15 | 1.93 | 2.04 | 0.67 | 78.7 | 14M01 | 01/02 | 45.65 | -2.6 | -5.39 | 1,196 | 5.2 | 6.72 | 2.48 | 2.14 | 1.93 | 1.97 | 0.72 | 78.8 | 13M12 | 12/02 | 48.25 | +1.75 | +3.76 | 1,122 | 5.48 | 6.85 | 2.51 | 2.15 | 1.92 | 2.06 | 0.75 | 78.3 | 13M11 | 11/01 | 46.5 | +2.2 | +4.97 | 1,122 | 5.52 | 6.94 | 2.54 | 2.18 | 1.95 | 2.06 | 0.72 | 78.1 | 月份 | 統計 日期 | 當月股價 | 集保 庫存 (萬張) | 各持股等級股東之持有比例(%) | 收盤 | 漲跌 (元) | 漲跌 (%) | ≦10張 | >10張 ≦50張 | >50張 ≦100張 | >100張 ≦200張 | >200張 ≦400張 | >400張 ≦800張 | >800張 ≦1千張 | >1千張 | 13M10 | 10/01 | 44.3 | +2.2 | +5.23 | 1,122 | 5.74 | 7.19 | 2.57 | 2.21 | 1.94 | 2.08 | 0.74 | 77.5 | 13M09 | 09/02 | 42.1 | -0.3 | -0.71 | 1,087 | 5.81 | 7.37 | 2.64 | 2.23 | 2.01 | 2.06 | 0.78 | 77.1 | 13M08 | 08/01 | 42.4 | -1.2 | -2.75 | 1,087 | 5.76 | 7.34 | 2.62 | 2.23 | 1.88 | 2.08 | 0.71 | 77.4 | 13M07 | 07/01 | 43.6 | +2.7 | +6.6 | 1,087 | 6.11 | 7.86 | 2.82 | 2.38 | 2.02 | 2.15 | 0.73 | 75.9 | 13M06 | 06/03 | 40.9 | +1.9 | +4.87 | 1,087 | 6.22 | 8.04 | 2.86 | 2.41 | 2.06 | 2.14 | 0.72 | 75.5 | 13M05 | 05/02 | 39 | -0.7 | -1.76 | 1,087 | 6.24 | 8.08 | 2.84 | 2.39 | 2.05 | 2.12 | 0.7 | 75.6 | 13M04 | 04/01 | 39.7 | -1.25 | -3.05 | 1,087 | 6.22 | 8.06 | 2.85 | 2.42 | 2.05 | 2.03 | 0.69 | 75.7 | 13M03 | 03/01 | 40.95 | +3.35 | +8.91 | 1,087 | 6.41 | 8.49 | 3.04 | 2.54 | 2.14 | 2.1 | 0.75 | 74.5 | 13M02 | 02/01 | 37.6 | +4.7 | +14.29 | 1,087 | 6.65 | 8.99 | 3.24 | 2.72 | 2.19 | 2.18 | 0.7 | 73.3 | 13M01 | 01/02 | 32.9 | +1.4 | +4.44 | 1,087 | 6.68 | 9.06 | 3.27 | 2.73 | 2.23 | 2.24 | 0.61 | 73.2 | 12M12 | 12/03 | 31.5 | +0.55 | +1.78 | 1,087 | 6.7 | 9.12 | 3.28 | 2.76 | 2.2 | 2.19 | 0.65 | 73.1 | 12M11 | - | 30.95 | +1.6 | +5.45 | - | - | - | - | - | - | - | - | - | 12M10 | - | 29.35 | -2.15 | -6.83 | - | - | - | - | - | - | - | - | - | 12M09 | - | 31.5 | +2.9 | +10.14 | - | - | - | - | - | - | - | - | - | 12M08 | - | 28.6 | -1.1 | -3.7 | - | - | - | - | - | - | - | - | - | 12M07 | - | 29.7 | +0.45 | +1.54 | - | - | - | - | - | - | - | - | - | 12M06 | - | 29.25 | 0 | 0 | - | - | - | - | - | - | - | - | - | 12M05 | - | 29.25 | -1.65 | -5.34 | - | - | - | - | - | - | - | - | - | 月份 | 統計 日期 | 當月股價 | 集保 庫存 (萬張) | 各持股等級股東之持有比例(%) | 收盤 | 漲跌 (元) | 漲跌 (%) | ≦10張 | >10張 ≦50張 | >50張 ≦100張 | >100張 ≦200張 | >200張 ≦400張 | >400張 ≦800張 | >800張 ≦1千張 | >1千張 | 12M04 | - | 30.9 | -2.7 | -8.04 | - | - | - | - | - | - | - | - | - | 12M03 | - | 33.6 | -1 | -2.89 | - | - | - | - | - | - | - | - | - | 12M02 | - | 34.6 | +0.85 | +2.52 | - | - | - | - | - | - | - | - | - | 12M01 | - | 33.75 | +1.05 | +3.21 | - | - | - | - | - | - | - | - | - | 11M12 | - | 32.7 | +2.2 | +7.21 | - | - | - | - | - | - | - | - | - | 11M11 | - | 30.5 | -5.65 | -15.63 | - | - | - | - | - | - | - | - | - | 11M10 | - | 36.15 | +0.95 | +2.7 | - | - | - | - | - | - | - | - | - | 11M09 | - | 35.2 | -1.8 | -4.86 | - | - | - | - | - | - | - | - | - | 11M08 | - | 37 | -6.2 | -14.35 | - | - | - | - | - | - | - | - | - | 11M07 | - | 43.2 | -1.25 | -2.81 | - | - | - | - | - | - | - | - | - | 11M06 | - | 44.45 | -2.2 | -4.72 | - | - | - | - | - | - | - | - | - | 11M05 | - | 46.65 | -1.15 | -2.41 | - | - | - | - | - | - | - | - | - | 11M04 | - | 47.8 | -0.75 | -1.54 | - | - | - | - | - | - | - | - | - | 11M03 | - | 48.55 | +1.15 | +2.43 | - | - | - | - | - | - | - | - | - | 11M02 | - | 47.4 | -6.6 | -12.22 | - | - | - | - | - | - | - | - | - | 11M01 | - | 54 | +2.3 | +4.45 | - | - | - | - | - | - | - | - | - | 10M12 | - | 51.7 | +5.65 | +12.27 | - | - | - | - | - | - | - | - | - | 10M11 | - | 46.05 | -0.8 | -1.71 | - | - | - | - | - | - | - | - | - | 月份 | 統計 日期 | 當月股價 | 集保 庫存 (萬張) | 各持股等級股東之持有比例(%) | 收盤 | 漲跌 (元) | 漲跌 (%) | ≦10張 | >10張 ≦50張 | >50張 ≦100張 | >100張 ≦200張 | >200張 ≦400張 | >400張 ≦800張 | >800張 ≦1千張 | >1千張 | 10M10 | - | 46.85 | -0.9 | -1.88 | - | - | - | - | - | - | - | - | - | 10M09 | - | 47.75 | +1.65 | +3.58 | - | - | - | - | - | - | - | - | - | 10M08 | - | 46.1 | -4.3 | -8.53 | - | - | - | - | - | - | - | - | - | 10M07 | - | 50.4 | +2.35 | +4.89 | - | - | - | - | - | - | - | - | - | 10M06 | - | 48.05 | +0.6 | +1.26 | - | - | - | - | - | - | - | - | - | 10M05 | - | 47.45 | -3.05 | -6.04 | - | - | - | - | - | - | - | - | - | 10M04 | - | 50.5 | -2.5 | -4.72 | - | - | - | - | - | - | - | - | - | 10M03 | - | 53 | +1.3 | +2.51 | - | - | - | - | - | - | - | - | - | 10M02 | - | 51.7 | -2.5 | -4.61 | - | - | - | - | - | - | - | - | - | 10M01 | - | 54.2 | -5.5 | -9.21 | - | - | - | - | - | - | - | - | - | 09M12 | - | 59.7 | +3.7 | +6.61 | - | - | - | - | - | - | - | - | - | 09M11 | - | 56 | -1.2 | -2.1 | - | - | - | - | - | - | - | - | - | 09M10 | - | 57.2 | +3.8 | +7.12 | - | - | - | - | - | - | - | - | - | 09M09 | - | 53.4 | +7.35 | +15.96 | - | - | - | - | - | - | - | - | - | 09M08 | - | 46.05 | -4.35 | -8.63 | - | - | - | - | - | - | - | - | - | 09M07 | - | 50.4 | +1.85 | +3.81 | - | - | - | - | - | - | - | - | - | 09M06 | - | 48.55 | -4.15 | -7.87 | - | - | - | - | - | - | - | - | - | 09M05 | - | 52.7 | +15.65 | +42.24 | - | - | - | - | - | - | - | - | - | 月份 | 統計 日期 | 當月股價 | 集保 庫存 (萬張) | 各持股等級股東之持有比例(%) | 收盤 | 漲跌 (元) | 漲跌 (%) | ≦10張 | >10張 ≦50張 | >50張 ≦100張 | >100張 ≦200張 | >200張 ≦400張 | >400張 ≦800張 | >800張 ≦1千張 | >1千張 | 09M04 | - | 37.05 | +7.9 | +27.1 | - | - | - | - | - | - | - | - | - | 09M03 | - | 29.15 | +1.1 | +3.92 | - | - | - | - | - | - | - | - | - | 09M02 | - | 28.05 | -4.1 | -12.75 | - | - | - | - | - | - | - | - | - | 09M01 | - | 32.15 | -4.35 | -11.92 | - | - | - | - | - | - | - | - | - | 08M12 | - | 36.5 | +2 | +5.8 | - | - | - | - | - | - | - | - | - | 08M11 | - | 34.5 | -0.75 | -2.13 | - | - | - | - | - | - | - | - | - | 08M10 | - | 35.25 | -7.9 | -18.31 | - | - | - | - | - | - | - | - | - | 08M09 | - | 43.15 | -17.65 | -29.03 | - | - | - | - | - | - | - | - | - | 08M08 | - | 60.8 | +1.2 | +2.01 | - | - | - | - | - | - | - | - | - | 08M07 | - | 59.6 | -6.4 | -9.7 | - | - | - | - | - | - | - | - | - | 08M06 | - | 66 | -11.7 | -15.06 | - | - | - | - | - | - | - | - | - | 08M05 | - | 77.7 | -7.8 | -9.12 | - | - | - | - | - | - | - | - | - | 08M04 | - | 85.5 | +8 | +10.32 | - | - | - | - | - | - | - | - | - | 08M03 | - | 77.5 | -2.5 | -3.12 | - | - | - | - | - | - | - | - | - | 08M02 | - | 80 | +4.4 | +5.82 | - | - | - | - | - | - | - | - | - | 08M01 | - | 75.6 | +8 | +11.83 | - | - | - | - | - | - | - | - | - | 07M12 | - | 67.6 | -4.8 | -6.63 | - | - | - | - | - | - | - | - | - | 07M11 | - | 72.4 | -11.3 | -13.5 | - | - | - | - | - | - | - | - | - | 月份 | 統計 日期 | 當月股價 | 集保 庫存 (萬張) | 各持股等級股東之持有比例(%) | 收盤 | 漲跌 (元) | 漲跌 (%) | ≦10張 | >10張 ≦50張 | >50張 ≦100張 | >100張 ≦200張 | >200張 ≦400張 | >400張 ≦800張 | >800張 ≦1千張 | >1千張 | 07M10 | - | 83.7 | +4.7 | +5.95 | - | - | - | - | - | - | - | - | - | 07M09 | - | 79 | +5.5 | +7.48 | - | - | - | - | - | - | - | - | - | 07M08 | - | 73.5 | -12.7 | -14.73 | - | - | - | - | - | - | - | - | - | 07M07 | - | 86.2 | +7.7 | +9.81 | - | - | - | - | - | - | - | - | - | 07M06 | - | 78.5 | +8.8 | +12.63 | - | - | - | - | - | - | - | - | - | 07M05 | - | 69.7 | +1.9 | +2.8 | - | - | - | - | - | - | - | - | - | 07M04 | - | 67.8 | -0.9 | -1.31 | - | - | - | - | - | - | - | - | - | 07M03 | - | 68.7 | -3.3 | -4.58 | - | - | - | - | - | - | - | - | - | 07M02 | - | 72 | -1 | -1.37 | - | - | - | - | - | - | - | - | - | 07M01 | - | 73 | -1 | -1.35 | - | - | - | - | - | - | - | - | - | 06M12 | - | 74 | +1 | +1.37 | - | - | - | - | - | - | - | - | - | 06M11 | - | 73 | +8.5 | +13.18 | - | - | - | - | - | - | - | - | - | 06M10 | - | 64.5 | -1.8 | -2.71 | - | - | - | - | - | - | - | - | - | 06M09 | - | 66.3 | +3.4 | +5.41 | - | - | - | - | - | - | - | - | - | 06M08 | - | 62.9 | -7.1 | -10.14 | - | - | - | - | - | - | - | - | - | 06M07 | - | 70 | -0.8 | -1.13 | - | - | - | - | - | - | - | - | - | 06M06 | - | 70.8 | +0.4 | +0.57 | - | - | - | - | - | - | - | - | - | 06M05 | - | 70.4 | -1.1 | -1.54 | - | - | - | - | - | - | - | - | - | 月份 | 統計 日期 | 當月股價 | 集保 庫存 (萬張) | 各持股等級股東之持有比例(%) | 收盤 | 漲跌 (元) | 漲跌 (%) | ≦10張 | >10張 ≦50張 | >50張 ≦100張 | >100張 ≦200張 | >200張 ≦400張 | >400張 ≦800張 | >800張 ≦1千張 | >1千張 | 06M04 | - | 71.5 | +13.5 | +23.28 | - | - | - | - | - | - | - | - | - | 06M03 | - | 58 | -4.6 | -7.35 | - | - | - | - | - | - | - | - | - | 06M02 | - | 62.6 | +3.1 | +5.21 | - | - | - | - | - | - | - | - | - | 06M01 | - | 59.5 | 0 | 0 | - | - | - | - | - | - | - | - | - | 05M12 | - | 59.5 | -1.2 | -1.98 | - | - | - | - | - | - | - | - | - | 05M11 | - | 60.7 | +1.7 | +2.88 | - | - | - | - | - | - | - | - | - | 05M10 | - | 59 | -2.9 | -4.68 | - | - | - | - | - | - | - | - | - | 05M09 | - | 61.9 | +0.6 | +0.98 | - | - | - | - | - | - | - | - | - | 05M08 | - | 61.3 | -2.4 | -3.77 | - | - | - | - | - | - | - | - | - | 05M07 | - | 63.7 | -0.1 | -0.16 | - | - | - | - | - | - | - | - | - | 05M06 | - | 63.8 | +3.8 | +6.33 | - | - | - | - | - | - | - | - | - | 05M05 | - | 60 | +3.5 | +6.19 | - | - | - | - | - | - | - | - | - | 05M04 | - | 56.5 | -3.3 | -5.52 | - | - | - | - | - | - | - | - | - | 05M03 | - | 59.8 | -3.2 | -5.08 | - | - | - | - | - | - | - | - | - | 05M02 | - | 63 | +0.5 | +0.8 | - | - | - | - | - | - | - | - | - | 05M01 | - | 62.5 | -2.5 | -3.85 | - | - | - | - | - | - | - | - | - | 04M12 | - | 65 | +3 | +4.84 | - | - | - | - | - | - | - | - | - | 04M11 | - | 62 | -2 | -3.12 | - | - | - | - | - | - | - | - | - | 月份 | 統計 日期 | 當月股價 | 集保 庫存 (萬張) | 各持股等級股東之持有比例(%) | 收盤 | 漲跌 (元) | 漲跌 (%) | ≦10張 | >10張 ≦50張 | >50張 ≦100張 | >100張 ≦200張 | >200張 ≦400張 | >400張 ≦800張 | >800張 ≦1千張 | >1千張 | 04M10 | - | 64 | 0 | 0 | - | - | - | - | - | - | - | - | - | 04M09 | - | 64 | +4.5 | +7.56 | - | - | - | - | - | - | - | - | - | 04M08 | - | 59.5 | +3.5 | +6.25 | - | - | - | - | - | - | - | - | - | 04M07 | - | 56 | -4.5 | -7.44 | - | - | - | - | - | - | - | - | - | 04M06 | - | 60.5 | +3 | +5.22 | - | - | - | - | - | - | - | - | - | 04M05 | - | 57.5 | -1.5 | -2.54 | - | - | - | - | - | - | - | - | - |
|