| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.65 | 25.25 | -0.6 | -2.38% | 3.76% | 25.2 | 25.2 | 24.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 481 | 1,191萬 | 346 | 1.4張/筆 | 24.75元 | 1.9 | 41.08 | -0.78 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 939 | 2,368萬 | 570 | 1.6張/筆 | 25.23元 | +0.4 (+1.61%) | 連漲連跌: 連2漲→跌 ( -0.6元 / -2.38%) 財報評分: 最新38分 / 平均33分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 24.65 | +2.4 | +10.79 | 42.28 | 962.6 | 9.68 | 23.1 | 222.9 | 23.4 | 223.8 | 23.5 | +0.9 | +93.21 | 0.01 | 0.02 | 2023 | 22.25 | +4.75 | +27.14 | 53.69 | 1,027 | 5.78 | 10.8 | 112 | 10.9 | 112.4 | 10.9 | +0.46 | +80 | 0.01 | 0.01 | 2022 | 17.5 | -2.35 | -11.84 | 38.33 | 698.3 | 6.07 | 15.8 | 112.5 | 16.1 | 112.8 | 16.2 | +0.27 | +45.17 | 0.05 | 0.12 | 2021 | 19.85 | -8.6 | -30.23 | 96.92 | 2,345 | 12.98 | 13.4 | 318.8 | 13.6 | 320.1 | 13.7 | +1.35 | +103.9 | 0.05 | 0.05 | 2020 | 28.45 | -11.55 | -28.88 | 313.9 | 9,866 | 78.66 | 25.7 | 2,489 | 25.6 | 2,494 | 25.7 | +5.28 | +67.17 | 0.75 | 0.24 | 2019 | 40 | +22.35 | +126.63 | 453 | 15,497 | 129.8 | 28.7 | 4,734 | 30.5 | 4,741 | 30.6 | +7.43 | +57.28 | 1 | 0.22 | 2018 | 17.65 | -7.5 | -29.82 | 111.4 | 2,503 | 3.89 | 27 | 70.39 | 27.5 | 70.29 | 27.5 | -0.1 | -26.73 | 0.03 | 0.03 | 2017 | 25.15 | +16.16 | +179.76 | 185.8 | 3,958 | | | | | | | | | 0 | 0 | 2016 | 8.99 | -3.26 | -26.61 | 55.85 | 585.2 | | | | | | | | | 0 | 0 | 2015 | 12.25 | +2.25 | +22.5 | 179.3 | 1,881 | | | | | | | | | 0 | 0 | 2014 | 10 | +3.39 | +51.29 | 346.5 | 3,417 | | | | | | | | | 0 | 0 | 2013 | 6.61 | +0.39 | +6.27 | 54.96 | 374.2 | | | | | | | | | 0.22 | 0.39 | 2012 | 6.22 | +3.2 | +105.96 | 66.78 | 449.8 | | | | | | | | | 2.55 | 3.82 | 2011 | 3.02 | -7.08 | -70.1 | 124.4 | 876.3 | | | | | | | | | 4.42 | 3.55 | 2010 | 10.1 | -1.5 | -12.93 | 416.7 | 4,947 | | | | | | | | | 23.47 | 5.63 | 2009 | 11.6 | +7.28 | +168.52 | 439.3 | 3,557 | | | | | | | | | 23.54 | 5.36 | 2008 | 4.32 | -14.03 | -76.46 | 400 | 7,033 | | | | | | | | | 10.05 | 2.51 | 2007 | 18.35 | +9.85 | +115.88 | 320.2 | 4,534 | | | | | | | | | 14.92 | 4.66 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 8.5 | -0.06 | -0.7 | 78.66 | 645.7 | | | | | | | | | 0.84 | 1.07 | 2005 | 8.56 | -7.14 | -45.48 | 85.85 | 1,065 | | | | | | | | | 1.59 | 1.85 | 2004 | 15.7 | -6.4 | -28.96 | 170.8 | 3,847 | | | | | | | | | 9.4 | 5.5 | 2003 | 22.1 | -1.9 | -7.92 | 277.7 | 7,037 | | | | | | | | | 18.05 | 6.5 | 2002 | 24 | +13.9 | +137.62 | 209.2 | 4,536 | | | | | | | | | 16.58 | 7.93 | 2001 | 10.1 | +1.7 | +20.24 | 15.62 | 155 | | | | | | | | | 0.03 | 0.19 | 2000 | 8.4 | -6.6 | -44 | 29.96 | 364.5 | | | | | | | | | 0 | 0 | 1999 | 15 | -2.89 | -16.15 | 11.7 | 190.3 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 |
|