| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.8 | 25 | -0.2 | -0.8% | 5.8% | 25.05 | 25.65 | 24.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,226 | 3,074萬 | 1,012 | 1.2張/筆 | 25.07元 | 1.91 | 41.33 | -0.78 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,372 | 3,428萬 | 649 | 2.1張/筆 | 24.99元 | +0.4 (+1.63%) | 連漲連跌: 首日下跌 ( -0.2元 / -0.8%) 財報評分: 最新38分 / 平均33分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 24.8 | +3.6 | +16.98 | 11.73 | 277.4 | 3.11 | 26.5 | 74.57 | 26.9 | 74.9 | 27 | +0.33 | +105.8 | 0 | 0.01 | 24Q1 | 21.2 | -1.05 | -4.72 | 28.55 | 635.1 | 6.24 | 21.9 | 140.2 | 22.1 | 140.8 | 22.2 | +0.59 | +95.25 | 0.01 | 0.02 | 23Q4 | 22.25 | +5.05 | +29.36 | 19.96 | 391.7 | 2.63 | 13.2 | 52.42 | 13.4 | 52.59 | 13.4 | +0.18 | +68.07 | 0 | 0.03 | 23Q3 | 17.2 | -2.55 | -12.91 | 10.8 | 198.1 | 0.93 | 8.58 | 17 | 8.58 | 17.08 | 8.62 | +0.08 | +91.69 | 0 | 0 | 23Q2 | 19.75 | +0.95 | +5.05 | 10.15 | 197.8 | 0.67 | 6.62 | 13.06 | 6.6 | 13.13 | 6.64 | +0.07 | +102.5 | 0 | 0 | 23Q1 | 18.8 | +1.3 | +7.43 | 12.78 | 239.8 | 1.56 | 12.2 | 29.51 | 12.3 | 29.64 | 12.4 | +0.13 | +83.49 | 0 | 0.01 | 22Q4 | 17.5 | +0.3 | +1.74 | 7.3 | 125.6 | 1.22 | 16.7 | 20.78 | 16.5 | 20.86 | 16.6 | +0.08 | +65.43 | 0 | 0 | 22Q3 | 17.2 | -0.3 | -1.71 | 7.64 | 135.9 | 0.95 | 12.4 | 16.67 | 12.3 | 16.76 | 12.3 | +0.09 | +99.52 | 0.01 | 0.08 | 22Q2 | 17.5 | -0.25 | -1.41 | 16.18 | 305.5 | 3.39 | 21 | 65.97 | 21.6 | 66.01 | 21.6 | +0.04 | +10.58 | 0.04 | 0.24 | 22Q1 | 17.75 | -2.1 | -10.58 | 7.2 | 131.4 | 0.51 | 7.08 | 9.11 | 6.93 | 9.17 | 6.98 | +0.06 | +125.9 | 0 | 0.03 | 21Q4 | 19.85 | -0.85 | -4.11 | 11.65 | 232 | 0.88 | 7.55 | 17.45 | 7.52 | 17.53 | 7.56 | +0.08 | +86.23 | 0 | 0.02 | 21Q3 | 20.7 | -1.7 | -7.59 | 16.42 | 353.3 | 2.03 | 12.3 | 43.74 | 12.4 | 43.86 | 12.4 | +0.11 | +56.59 | 0 | 0.02 | 21Q2 | 22.4 | -5.7 | -20.28 | 46.39 | 1,140 | 6.41 | 13.8 | 156.9 | 13.8 | 157.7 | 13.8 | +0.84 | +131.2 | 0.03 | 0.06 | 21Q1 | 28.1 | -0.35 | -1.23 | 22.47 | 619.7 | 3.67 | 16.3 | 100.7 | 16.3 | 101 | 16.3 | +0.32 | +86.51 | 0.02 | 0.07 | 20Q4 | 28.45 | -5.15 | -15.33 | 39.59 | 1,278 | 6.46 | 16.3 | 210 | 16.4 | 210.4 | 16.5 | +0.39 | +60.84 | 0.01 | 0.03 | 20Q3 | 33.6 | +2.8 | +9.09 | 81.48 | 2,720 | 19.03 | 23.4 | 637.7 | 23.4 | 638.6 | 23.5 | +0.89 | +46.53 | 0.05 | 0.06 | 20Q2 | 30.8 | +8.9 | +40.64 | 121.1 | 3,530 | 38.56 | 32 | 1,143 | 32.5 | 1,146 | 32.6 | +2.79 | +72.25 | 0.26 | 0.22 | 20Q1 | 21.9 | -18.1 | -45.25 | 71.74 | 2,338 | 14.6 | 22.5 | 497.7 | 22.7 | 499 | 22.7 | +1.22 | +83.43 | 0.43 | 0.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 40 | +7.4 | +22.7 | 180.8 | 7,949 | 64.39 | 35.6 | 2,860 | 36 | 2,864 | 36 | +3.74 | +58.03 | 0.48 | 0.27 | 19Q3 | 32.6 | +6.75 | +26.11 | 166.7 | 4,988 | 47.65 | 28.6 | 1,439 | 28.9 | 1,442 | 28.9 | +3.27 | +68.58 | 0.4 | 0.24 | 19Q2 | 25.85 | +0.65 | +2.58 | 53.45 | 1,317 | 9.62 | 18 | 239.7 | 18.2 | 239.8 | 18.2 | +0.08 | +8.065 | 0.08 | 0.15 | 19Q1 | 25.2 | +7.55 | +42.78 | 51.97 | 1,243 | 8.14 | 15.7 | 194.9 | 15.7 | 195.2 | 15.7 | +0.35 | +43.29 | 0.04 | 0.08 | 18Q4 | 17.65 | +0.9 | +5.37 | 22.07 | 375.5 | 3.89 | 27 | 70.39 | 27.5 | 70.29 | 27.5 | -0.1 | -26.73 | 0.03 | 0.15 | 18Q3 | 16.75 | -1.2 | -6.69 | 18.04 | 329 | | | | | | | | | 0 | 0 | 18Q2 | 17.95 | -4.75 | -20.93 | 20.77 | 398.9 | | | | | | | | | 0 | 0 | 18Q1 | 22.7 | -2.45 | -9.74 | 50.5 | 1,399 | | | | | | | | | 0 | 0 | 17Q4 | 25.15 | -5.25 | -17.27 | 28.16 | 794.9 | | | | | | | | | 0 | 0 | 17Q3 | 30.4 | +21.02 | +224.09 | 138.8 | 2,986 | | | | | | | | | 0 | 0 | 17Q2 | 9.38 | +0.3 | +3.3 | 9.75 | 90.99 | | | | | | | | | 0 | 0 | 17Q1 | 9.08 | +0.09 | +1 | 9.07 | 86.28 | | | | | | | | | 0 | 0 | 16Q4 | 8.99 | -0.96 | -9.65 | 11.82 | 117.6 | | | | | | | | | 0 | 0 | 16Q3 | 9.95 | -0.5 | -4.78 | 9.62 | 98.07 | | | | | | | | | 0 | 0 | 16Q2 | 10.45 | +0.05 | +0.48 | 9.32 | 95.77 | | | | | | | | | 0 | 0 | 16Q1 | 10.4 | -1.85 | -15.1 | 25.09 | 273.8 | | | | | | | | | 0 | 0 | 15Q4 | 12.25 | +1.6 | +15.02 | 55.05 | 627 | | | | | | | | | 0 | 0 | 15Q3 | 10.65 | +1.25 | +13.3 | 67.38 | 701.3 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 9.4 | 0 | 0 | 27.53 | 261.8 | | | | | | | | | 0 | 0 | 15Q1 | 9.4 | -0.6 | -6 | 29.31 | 290.5 | | | | | | | | | 0 | 0 | 14Q4 | 10 | +1.75 | +21.21 | 63.5 | 589.9 | | | | | | | | | 0 | 0 | 14Q3 | 8.25 | -0.96 | -10.42 | 80.87 | 806.1 | | | | | | | | | 0 | 0 | 14Q2 | 9.21 | +3.05 | +49.51 | 185 | 1,909 | | | | | | | | | 0 | 0 | 14Q1 | 6.16 | -0.45 | -6.81 | 17.06 | 111.8 | | | | | | | | | 0 | 0 | 13Q4 | 6.61 | -0.42 | -5.97 | 11.3 | 74.59 | | | | | | | | | 0 | 0 | 13Q3 | 7.03 | +0.83 | +13.39 | 26.64 | 194.7 | | | | | | | | | 0 | 0 | 13Q2 | 6.2 | -0.23 | -3.58 | 8.72 | 52.47 | | | | | | | | | 0 | 0 | 13Q1 | 6.43 | +0.21 | +3.38 | 8.29 | 52.39 | | | | | | | | | 0.22 | 2.6 | 12Q4 | 6.22 | -1.06 | -14.56 | 21.32 | 141.7 | | | | | | | | | 0.79 | 3.7 | 12Q3 | 7.28 | +1.33 | +22.35 | 20.14 | 145.6 | | | | | | | | | 1.63 | 8.09 | 12Q2 | 5.95 | +0.1 | +1.71 | 8.61 | 54.4 | | | | | | | | | 0.14 | 1.58 | 12Q1 | 5.85 | +2.83 | +93.71 | 16.72 | 108.1 | | | | | | | | | 0 | 0 | 11Q4 | 3.02 | -0.6 | -16.57 | 7.09 | 24.94 | | | | | | | | | 0 | 0 | 11Q3 | 3.62 | -1.4 | -27.89 | 17.39 | 81.18 | | | | | | | | | 0 | 0 | 11Q2 | 5.02 | -1.88 | -27.25 | 59.21 | 414.8 | | | | | | | | | 2.63 | 4.44 | 11Q1 | 6.9 | -3.2 | -31.68 | 40.69 | 355.4 | | | | | | | | | 1.79 | 4.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q4 | 10.1 | -0.05 | -0.49 | 56.09 | 617.5 | | | | | | | | | 3.47 | 6.18 | 10Q3 | 10.15 | -0.6 | -5.58 | 63.96 | 711.3 | | | | | | | | | 2.48 | 3.88 | 10Q2 | 10.75 | -0.6 | -5.29 | 170.3 | 2,177 | | | | | | | | | 8.68 | 5.09 | 10Q1 | 11.35 | -0.25 | -2.16 | 126.4 | 1,441 | | | | | | | | | 8.84 | 7 | 09Q4 | 11.6 | +4.82 | +71.09 | 227.2 | 2,173 | | | | | | | | | 16.14 | 7.11 | 09Q3 | 6.78 | +1.1 | +19.37 | 72.62 | 496.7 | | | | | | | | | 2.49 | 3.43 | 09Q2 | 5.68 | -1.14 | -16.72 | 92.72 | 642.7 | | | | | | | | | 2.43 | 2.63 | 09Q1 | 6.82 | +2.5 | +57.87 | 46.77 | 244.1 | | | | | | | | | 2.48 | 5.29 | 08Q4 | 4.32 | -1.4 | -24.48 | 43.13 | 184.5 | | | | | | | | | 0.47 | 1.08 | 08Q3 | 5.72 | -15.58 | -73.15 | 114 | 1,211 | | | | | | | | | 2.64 | 2.32 | 08Q2 | 21.3 | -0.3 | -1.39 | 112.7 | 2,641 | | | | | | | | | 3.08 | 2.74 | 08Q1 | 21.6 | +3.25 | +17.71 | 130.1 | 2,997 | | | | | | | | | 3.85 | 2.96 | 07Q4 | 18.35 | -0.05 | -0.27 | 78.35 | 1,391 | | | | | | | | | 0.85 | 1.09 | 07Q3 | 18.4 | +8.35 | +83.08 | 150 | 2,286 | | | | | | | | | 8.93 | 5.95 | 07Q2 | 10.05 | +1.65 | +19.64 | 63.64 | 610.6 | | | | | | | | | 4.08 | 6.42 | 07Q1 | 8.4 | -0.1 | -1.18 | 28.25 | 247.5 | | | | | | | | | 1.06 | 3.74 | 06Q4 | 8.5 | +1.59 | +23.01 | 21.83 | 170.9 | | | | | | | | | 0.34 | 1.57 | 06Q3 | 6.91 | -1.14 | -14.16 | 15.93 | 118.2 | | | | | | | | | 0.14 | 0.85 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06Q2 | 8.05 | -0.85 | -9.55 | 22.8 | 201.7 | | | | | | | | | 0.26 | 1.12 | 06Q1 | 8.9 | +0.34 | +3.97 | 18.1 | 154.9 | | | | | | | | | 0.11 | 0.59 | 05Q4 | 8.56 | -1.38 | -13.88 | 24.23 | 229.9 | | | | | | | | | 0.49 | 2.01 | 05Q3 | 9.94 | -2.91 | -22.65 | 17.28 | 187.3 | | | | | | | | | 0.1 | 0.57 | 05Q2 | 12.85 | -2.8 | -17.89 | 23.11 | 314.3 | | | | | | | | | 0.2 | 0.89 | 05Q1 | 15.65 | -0.05 | -0.32 | 21.23 | 333.5 | | | | | | | | | 0.8 | 3.77 | 04Q4 | 15.7 | -0.2 | -1.26 | 16.11 | 250.6 | | | | | | | | | 0.28 | 1.73 | 04Q3 | 15.9 | -3 | -15.87 | 27.87 | 448.6 | | | | | | | | | 0.4 | 1.42 | 04Q2 | 18.9 | -5.7 | -23.17 | 27.18 | 608.9 | | | | | | | | | 0.78 | 2.87 | 04Q1 | 24.6 | +2.5 | +11.31 | 99.67 | 2,539 | | | | | | | | | 7.94 | 7.97 | 03Q4 | 22.1 | -0.5 | -2.21 | 54.71 | 1,258 | | | | | | | | | 2.07 | 3.78 | 03Q3 | 22.6 | -4.3 | -15.99 | 94.68 | 2,559 | | | | | | | | | 6.37 | 6.73 | 03Q2 | 26.9 | +2.7 | +11.16 | 54.98 | 1,430 | | | | | | | | | 3.34 | 6.07 | 03Q1 | 24.2 | +0.2 | +0.83 | 73.34 | 1,789 | | | | | | | | | 6.27 | 8.55 | 02Q4 | 24 | +4.5 | +23.08 | 95.93 | 2,003 | | | | | | | | | 9.05 | 9.43 | 02Q3 | 19.5 | -4.3 | -18.07 | 38.58 | 768.3 | | | | | | | | | 3.35 | 8.69 | 02Q2 | 23.8 | +10.8 | +83.08 | 64.72 | 1,643 | | | | | | | | | 4.02 | 6.22 | 02Q1 | 13 | +2.9 | +28.71 | 10 | 122.1 | | | | | | | | | 0.16 | 1.57 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 01Q4 | 10.1 | +0.4 | +4.12 | 9.55 | 95.33 | | | | | | | | | 0.02 | 0.25 | 01Q3 | 9.7 | 0 | 0 | 1.39 | 12.93 | | | | | | | | | 0 | 0 | 01Q2 | 9.7 | -0.3 | -3 | 1.5 | 15.31 | | | | | | | | | 0 | 0 | 01Q1 | 10 | +1.6 | +19.05 | 3.18 | 31.46 | | | | | | | | | 0.01 | 0.19 | 00Q4 | 8.4 | +0.1 | +1.2 | 6.16 | 45.64 | | | | | | | | | 0 | 0 | 00Q3 | 8.3 | -2.4 | -22.43 | 7.48 | 82.55 | | | | | | | | | 0 | 0 | 00Q2 | 10.7 | -3.6 | -25.17 | 4.87 | 64.28 | | | | | | | | | | | 00Q1 | 14.3 | -0.7 | -4.67 | 11.46 | 172 | | | | | | | | | | | 99Q4 | 15 | +1.8 | +13.64 | 3.06 | 41.38 | | | | | | | | | | | 99Q3 | 13.2 | -5.1 | -27.87 | 3.74 | 57.44 | | | | | | | | | | | 99Q2 | 18.3 | +0.2 | +1.1 | 3.33 | 63.64 | | | | | | | | | | | 99Q1 | 18.1 | +0.21 | +1.17 | 1.57 | 27.88 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 期別 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 |
|