| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18 | 17.75 | +0.25 | +1.41% | 3.66% | 17.75 | 18.05 | 17.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,244 | 7,583萬 | 1,776 | 2.4張/筆 | 17.87元 | 1.25 | 11.84 | 0.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,564 | 9,987萬 | 2,311 | 2.4張/筆 | 17.95元 | +0.15 (+0.85%) | 連漲連跌: 連2漲 ( +0.4元 / +2.27%) 財報評分: 最新49分 / 平均43分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 18 | +2.55 | +16.5 | 194.9 | 3,238 | 52.24 | 26.8 | 878.2 | 27.1 | 879 | 27.1 | +0.87 | +16.72 | 0.17 | 0.09 | 2023 | 15.45 | +2.2 | +16.6 | 212.9 | 3,045 | 29.19 | 13.7 | 423.2 | 13.9 | 424.7 | 13.9 | +1.57 | +53.93 | 0.05 | 0.02 | 2022 | 13.25 | -1.85 | -12.25 | 71.74 | 924.2 | 5.4 | 7.53 | 70.85 | 7.67 | 71.08 | 7.69 | +0.23 | +41.68 | 0 | 0 | 2021 | 15.1 | -0.15 | -0.98 | 218.6 | 3,705 | 23.08 | 10.6 | 406.4 | 11 | 409.4 | 11 | +2.98 | +129.2 | 0.05 | 0.02 | 2020 | 15.25 | -2.2 | -12.61 | 192.5 | 2,801 | 17.48 | 9.08 | 258.6 | 9.23 | 259.2 | 9.25 | +0.57 | +32.56 | 0.09 | 0.05 | 2019 | 17.45 | +1.05 | +6.4 | 140.4 | 2,418 | 7.29 | 5.2 | 126.8 | 5.25 | 127.1 | 5.25 | +0.21 | +28.5 | 0.03 | 0.02 | 2018 | 16.4 | -5.7 | -25.79 | 261.8 | 5,028 | 21.66 | 8.27 | 429.1 | 8.53 | 429.8 | 8.55 | +0.69 | +31.96 | 0.28 | 0.11 | 2017 | 22.1 | +5.85 | +36 | 420.7 | 8,798 | 63.14 | 15 | 1,358 | 15.4 | 1,359 | 15.4 | +1 | +15.78 | 2.27 | 0.54 | 2016 | 16.25 | +1.6 | +10.92 | 174.3 | 2,639 | 7.13 | 4.27 | 107.7 | 4.24 | 107.9 | 4.25 | +0.25 | +34.9 | 4.5 | 2.58 | 2015 | 14.65 | -1.35 | -8.44 | 218.1 | 3,230 | | | | | | | | | 20.25 | 9.29 | 2014 | 16 | -7 | -30.43 | 334.1 | 6,752 | | | | | | | | | 21.71 | 6.5 | 2013 | 23 | +8 | +53.33 | 576.4 | 12,552 | | | | | | | | | 58.08 | 10.08 | 2012 | 15 | -3.95 | -20.84 | 196.6 | 3,901 | | | | | | | | | 4.41 | 2.24 | 2011 | 18.95 | -12.45 | -39.65 | 303 | 8,326 | | | | | | | | | 18.76 | 6.19 | 2010 | 31.4 | +0.45 | +1.45 | 429.1 | 15,275 | | | | | | | | | 20.32 | 4.74 | 2009 | 30.95 | +18.45 | +147.6 | 180.7 | 4,658 | | | | | | | | | 10.51 | 5.82 | 2008 | 12.5 | -24.1 | -65.85 | 85.04 | 2,218 | | | | | | | | | 0.75 | 0.88 | 2007 | 36.6 | -3.1 | -7.81 | 284.2 | 11,913 | | | | | | | | | 11.88 | 4.18 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 39.7 | +10.85 | +37.61 | 117.3 | 3,578 | | | | | | | | | 2.46 | 2.1 | 2005 | 28.85 | -9.05 | -23.88 | 67.11 | 2,123 | | | | | | | | | 0.78 | 1.16 | 2004 | 37.9 | +1 | +2.71 | 102.9 | 4,220 | | | | | | | | | 3.07 | 2.98 | 2003 | 36.9 | -19.1 | -34.11 | 332.4 | 15,033 | | | | | | | | | 16.5 | 4.96 | 2002 | 56 | +4 | +7.69 | 345.9 | 18,405 | | | | | | | | | 25.72 | 7.44 | 2001 | 52 | +19.7 | +60.99 | 367.5 | 16,818 | | | | | | | | | 30.82 | 8.39 | 2000 | 32.3 | -17.2 | -34.75 | 95.93 | 4,890 | | | | | | | | | 0.49 | 0.51 | 1999 | 49.5 | +16.4 | +49.55 | 63.1 | 3,333 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 |
|