| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.3 | 18 | +0.3 | +1.67% | 4.72% | 18.1 | 18.4 | 17.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8,000 | 1.45億 | 3,648 | 2.2張/筆 | 18.08元 | 1.27 | 12.04 | 0.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,244 | 7,583萬 | 1,776 | 2.4張/筆 | 17.87元 | +0.25 (+1.41%) | 連漲連跌: 連3漲 ( +0.7元 / +3.98%) 財報評分: 最新49分 / 平均43分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W16 | 18.3 | +1.75 | +10.57 | 42,253 | 76,090 | 13,110 | 38.3 | 23,590 | 38.3 | 23,606 | 38.3 | +15.8 | +12.06 | 37 | 0.09 | 24W15 | 16.55 | -0.4 | -2.36 | 8,520 | 14,270 | 880 | 10.3 | 1,478 | 10.4 | 1,483 | 10.4 | +4.71 | +53.52 | 0 | 0 | 24W14 | 16.95 | -0.6 | -3.42 | 5,420 | 9,293 | 1,085 | 20 | 1,862 | 20 | 1,875 | 20.2 | +12.98 | +119.6 | 1 | 0.02 | 24W13 | 17.55 | +1.1 | +6.69 | 11,183 | 18,969 | 1,262 | 11.3 | 2,146 | 11.3 | 2,153 | 11.4 | +6.92 | +54.87 | 7 | 0.06 | 24W12 | 16.45 | +0.25 | +1.54 | 7,274 | 11,968 | 1,216 | 16.7 | 1,996 | 16.7 | 2,004 | 16.7 | +7.68 | +63.16 | 0 | 0 | 24W11 | 16.2 | +0.4 | +2.53 | 17,257 | 28,749 | 3,020 | 17.5 | 5,037 | 17.5 | 5,053 | 17.6 | +15.11 | +50.03 | 13 | 0.08 | 24W10 | 15.8 | -0.25 | -1.56 | 6,972 | 11,140 | 1,045 | 15 | 1,672 | 15 | 1,675 | 15 | +2.87 | +27.46 | 0 | 0 | 24W09 | 16.05 | -0.2 | -1.23 | 4,924 | 7,911 | 798 | 16.2 | 1,282 | 16.2 | 1,283 | 16.2 | +1.25 | +15.6 | 0 | 0 | 24W08 | 16.25 | +0.85 | +5.52 | 16,366 | 26,291 | 2,771 | 16.9 | 4,442 | 16.9 | 4,471 | 17 | +29.24 | +105.5 | 7 | 0.04 | 24W07 | 15.4 | +0.35 | +2.33 | 2,446 | 3,742 | 320 | 13.1 | 486.8 | 13 | 488.5 | 13.1 | +1.7 | +52.97 | 0 | 0 | 24W06 | 15.05 | -0.1 | -0.66 | 802.9 | 1,209 | 80 | 9.96 | 120.4 | 9.96 | 120.6 | 9.98 | +0.24 | +30.62 | 0 | 0 | 24W05 | 15.15 | -0.25 | -1.62 | 3,217 | 4,919 | 432 | 13.4 | 661.8 | 13.5 | 662.2 | 13.5 | +0.44 | +10.07 | 0 | 0 | 24W04 | 15.4 | +0.35 | +2.33 | 6,732 | 10,387 | 1,721 | 25.6 | 2,656 | 25.6 | 2,663 | 25.6 | +7.18 | +41.72 | 0 | 0 | 24W03 | 15.05 | -0.2 | -1.31 | 6,584 | 9,892 | 1,193 | 18.1 | 1,792 | 18.1 | 1,796 | 18.2 | +3.45 | +28.92 | 0 | 0 | 24W02 | 15.25 | -0.9 | -5.57 | 15,447 | 24,288 | 5,223 | 33.8 | 8,190 | 33.7 | 8,197 | 33.8 | +6.98 | +13.35 | 20 | 0.13 | 24W01 | 16.15 | +0.7 | +4.53 | 47,507 | 79,159 | 18,084 | 38.1 | 30,404 | 38.4 | 30,375 | 38.4 | -29.17 | -16.13 | 86 | 0.18 | 23W52 | 15.45 | +1.05 | +7.29 | 17,931 | 27,428 | 2,921 | 16.3 | 4,462 | 16.3 | 4,482 | 16.3 | +20.55 | +70.35 | 7 | 0.04 | 23W51 | 14.4 | -0.05 | -0.35 | 3,626 | 5,230 | 432 | 11.9 | 622.2 | 11.9 | 626.8 | 12 | +4.57 | +105.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W50 | 14.45 | -0.3 | -2.03 | 4,919 | 7,079 | 414 | 8.42 | 594.3 | 8.4 | 595.6 | 8.41 | +1.34 | +32.37 | 0 | 0 | 23W49 | 14.75 | +0.15 | +1.03 | 3,501 | 5,156 | 254 | 7.26 | 373.5 | 7.24 | 374.4 | 7.26 | +0.88 | +34.45 | 0 | 0 | 23W48 | 14.6 | +0.2 | +1.39 | 5,273 | 7,686 | 519 | 9.84 | 754.7 | 9.82 | 758.9 | 9.87 | +4.2 | +80.92 | 0 | 0 | 23W47 | 14.4 | -0.1 | -0.69 | 2,928 | 4,232 | 182 | 6.22 | 263 | 6.21 | 263.4 | 6.22 | +0.38 | +20.88 | 0 | 0 | 23W46 | 14.5 | +0.1 | +0.69 | 4,504 | 6,468 | 639 | 14.2 | 917.2 | 14.2 | 917.9 | 14.2 | +0.67 | +10.49 | 0 | 0 | 23W45 | 14.4 | +0.3 | +2.13 | 5,702 | 8,221 | 1,211 | 21.2 | 1,751 | 21.3 | 1,754 | 21.3 | +3.59 | +29.64 | 11 | 0.19 | 23W44 | 14.1 | +0.3 | +2.17 | 3,023 | 4,199 | 434 | 14.4 | 602.2 | 14.3 | 604.9 | 14.4 | +2.74 | +63.02 | 0 | 0 | 23W43 | 13.8 | -0.15 | -1.08 | 2,348 | 3,252 | 143 | 6.09 | 198.2 | 6.1 | 198.7 | 6.11 | +0.48 | +33.57 | 0 | 0 | 23W42 | 13.95 | -0.7 | -4.78 | 3,315 | 4,695 | 288 | 8.69 | 405.5 | 8.64 | 407.1 | 8.67 | +1.6 | +55.73 | 0 | 0 | 23W41 | 14.65 | -0.05 | -0.34 | 1,664 | 2,423 | 202 | 12.1 | 294 | 12.1 | 294.6 | 12.2 | +0.59 | +29.21 | 0 | 0 | 23W40 | 14.7 | -0.25 | -1.67 | 3,131 | 4,625 | 328 | 10.5 | 482.1 | 10.4 | 485.5 | 10.5 | +3.36 | +102.6 | 0 | 0 | 23W39 | 14.95 | -0.3 | -1.97 | 1,844 | 2,783 | 264 | 14.3 | 399.6 | 14.4 | 398.7 | 14.3 | -0.94 | -35.61 | 1 | 0.05 | 23W38 | 15.25 | 0 | 0 | 3,929 | 6,013 | 628 | 16 | 960.1 | 16 | 964 | 16 | +3.9 | +62.02 | 0 | 0 | 23W37 | 15.25 | +0.5 | +3.39 | 9,455 | 14,451 | 1,125 | 11.9 | 1,720 | 11.9 | 1,726 | 11.9 | +6.22 | +55.33 | 16 | 0.17 | 23W36 | 14.75 | -0.6 | -3.91 | 6,477 | 9,687 | 760 | 11.7 | 1,139 | 11.8 | 1,141 | 11.8 | +1.95 | +25.66 | 0 | 0 | 23W35 | 15.35 | -0.15 | -0.97 | 8,799 | 13,310 | 1,585 | 18 | 2,394 | 18 | 2,401 | 18 | +6.7 | +42.3 | 0 | 0 | 23W34 | 15.5 | +0.8 | +5.44 | 14,028 | 21,121 | 3,159 | 22.5 | 4,775 | 22.6 | 4,803 | 22.7 | +28.32 | +89.65 | 7 | 0.05 | 23W33 | 14.7 | +0.4 | +2.8 | 19,188 | 28,297 | 4,421 | 23 | 6,505 | 23 | 6,526 | 23.1 | +20.92 | +47.32 | 2 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W32 | 14.3 | +0.85 | +6.32 | 11,680 | 16,497 | 1,599 | 13.7 | 2,263 | 13.7 | 2,259 | 13.7 | -4.38 | -27.39 | 0 | 0 | 23W31 | 13.45 | -0.1 | -0.74 | 2,142 | 2,901 | 168 | 7.84 | 226.9 | 7.82 | 228.3 | 7.87 | +1.38 | +81.85 | 0 | 0 | 23W30 | 13.55 | -0.1 | -0.73 | 1,786 | 2,413 | 73 | 4.09 | 98.67 | 4.09 | 98.61 | 4.09 | -0.06 | -8.219 | 0 | 0 | 23W29 | 13.65 | +0.3 | +2.25 | 2,599 | 3,514 | 261 | 10 | 351.9 | 10 | 353.9 | 10.1 | +1.94 | +74.14 | 0 | 0 | 23W28 | 13.35 | +0.05 | +0.38 | 968.1 | 1,293 | 40 | 4.13 | 53.43 | 4.13 | 53.48 | 4.14 | +0.05 | +12.5 | 0 | 0 | 23W27 | 13.3 | -0.2 | -1.48 | 1,602 | 2,154 | 45 | 2.81 | 60.61 | 2.81 | 60.7 | 2.82 | +0.09 | +20 | 0 | 0 | 23W26 | 13.5 | -0.2 | -1.46 | 1,531 | 2,079 | 69 | 4.51 | 93.94 | 4.52 | 94.2 | 4.53 | +0.26 | +36.96 | 0 | 0 | 23W25 | 13.7 | +0.35 | +2.62 | 1,437 | 1,950 | 130 | 9.04 | 175.7 | 9.01 | 178.1 | 9.14 | +2.37 | +181.9 | 0 | 0 | 23W24 | 13.35 | -0.1 | -0.74 | 3,796 | 5,096 | 314 | 8.27 | 421 | 8.26 | 422.4 | 8.29 | +1.38 | +43.79 | 0 | 0 | 23W23 | 13.45 | +0.25 | +1.89 | 2,506 | 3,335 | 148 | 5.91 | 195.6 | 5.87 | 196.9 | 5.9 | +1.3 | +88.18 | 0 | 0 | 23W22 | 13.2 | -0.25 | -1.86 | 2,363 | 3,163 | 165 | 6.98 | 220.9 | 6.99 | 221.7 | 7.01 | +0.8 | +48.79 | 0 | 0 | 23W21 | 13.45 | -0.1 | -0.74 | 1,427 | 1,933 | 93 | 6.52 | 126 | 6.52 | 126.2 | 6.53 | +0.12 | +12.9 | 0 | 0 | 23W20 | 13.55 | -0.2 | -1.45 | 2,853 | 3,895 | 296 | 10.4 | 404.2 | 10.4 | 406.6 | 10.4 | +2.42 | +81.93 | 0 | 0 | 23W19 | 13.75 | -0.55 | -3.85 | 2,787 | 3,886 | 193 | 6.92 | 270.9 | 6.97 | 270.5 | 6.96 | -0.36 | -18.39 | 0 | 0 | 23W18 | 14.3 | -0.2 | -1.38 | 4,770 | 6,959 | 967 | 20.3 | 1,413 | 20.3 | 1,417 | 20.4 | +3.53 | +36.5 | 5 | 0.1 | 23W17 | 14.5 | +0.95 | +7.01 | 6,546 | 9,271 | 1,407 | 21.5 | 2,003 | 21.6 | 2,012 | 21.7 | +8.7 | +61.83 | 1 | 0.02 | 23W16 | 13.55 | -0.15 | -1.09 | 3,269 | 4,452 | 439 | 13.4 | 594.7 | 13.4 | 597.4 | 13.4 | +2.67 | +60.82 | 0 | 0 | 23W15 | 13.7 | +0.25 | +1.86 | 3,728 | 5,101 | 294 | 7.89 | 402.3 | 7.89 | 403.4 | 7.91 | +1.13 | +38.44 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W14 | 13.45 | +0.1 | +0.75 | 3,116 | 4,218 | 453 | 14.5 | 611.2 | 14.5 | 613.4 | 14.5 | +2.22 | +49.01 | 0 | 0 | 23W13 | 13.35 | +0.5 | +3.89 | 6,588 | 8,644 | 456 | 6.92 | 598 | 6.92 | 601.7 | 6.96 | +3.72 | +81.69 | 0 | 0 | 23W12 | 12.85 | +0.6 | +4.9 | 6,832 | 8,537 | 866 | 12.7 | 1,081 | 12.7 | 1,092 | 12.8 | +11.07 | +127.8 | 1 | 0.01 | 23W11 | 12.25 | -0.5 | -3.92 | 1,993 | 2,457 | 172 | 8.63 | 211.4 | 8.6 | 212.6 | 8.65 | +1.16 | +67.15 | 0 | 0 | 23W10 | 12.75 | -0.3 | -2.3 | 2,887 | 3,753 | 160 | 5.54 | 209.1 | 5.57 | 209.3 | 5.58 | +0.2 | +12.81 | 0 | 0 | 23W09 | 13.05 | -0.1 | -0.76 | 678.2 | 890.6 | 29 | 4.28 | 37.92 | 4.26 | 38.24 | 4.29 | +0.32 | +108.6 | 0 | 0 | 23W08 | 13.15 | +0.05 | +0.38 | 1,312 | 1,730 | 57 | 4.34 | 75.23 | 4.35 | 75.66 | 4.37 | +0.42 | +74.56 | 0 | 0 | 23W07 | 13.1 | 0 | 0 | 1,092 | 1,425 | 35 | 3.2 | 45.72 | 3.21 | 45.86 | 3.22 | +0.14 | +41.43 | 0 | 0 | 23W06 | 13.1 | -0.3 | -2.24 | 1,431 | 1,891 | 95 | 6.64 | 125.4 | 6.63 | 126 | 6.66 | +0.56 | +58.95 | 0 | 0 | 23W05 | 13.4 | +0.2 | +1.52 | 1,854 | 2,447 | 195 | 10.5 | 255.7 | 10.5 | 257.9 | 10.5 | +2.17 | +111.5 | 0 | 0 | 23W03 | 13.2 | 0 | 0 | 527.7 | 695.9 | 10 | 1.89 | 13.2 | 1.9 | 13.18 | 1.89 | -0.02 | -20 | 0 | 0 | 23W02 | 13.2 | +0.1 | +0.76 | 740.3 | 979.4 | 45 | 6.08 | 59.54 | 6.08 | 59.62 | 6.09 | +0.09 | +20 | 0 | 0 | 23W01 | 13.1 | -0.15 | -1.13 | 468.8 | 613.8 | 3 | 0.64 | 3.94 | 0.64 | 3.93 | 0.64 | -0.01 | -33.33 | 0 | 0 | 22W53 | 13.25 | 0 | 0 | 600.8 | 790.3 | 11 | 1.83 | 14.38 | 1.82 | 14.48 | 1.83 | +0.1 | +90.91 | 0 | 0 | 22W52 | 13.25 | +0.1 | +0.76 | 917.1 | 1,207 | 47 | 5.12 | 61.88 | 5.13 | 62.15 | 5.15 | +0.27 | +57.45 | 0 | 0 | 22W51 | 13.15 | -0.4 | -2.95 | 1,885 | 2,493 | 198 | 10.5 | 261.8 | 10.5 | 264.3 | 10.6 | +2.51 | +126.8 | 0 | 0 | 22W50 | 13.55 | -0.25 | -1.81 | 3,550 | 4,938 | 274 | 7.72 | 377.7 | 7.65 | 382.2 | 7.74 | +4.46 | +162.8 | 1 | 0.03 | 22W49 | 13.8 | +0.15 | +1.1 | 2,001 | 2,738 | 62 | 3.1 | 84.5 | 3.09 | 84.7 | 3.09 | +0.2 | +32.26 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W48 | 13.65 | +0.7 | +5.41 | 4,352 | 5,810 | 316 | 7.26 | 425.9 | 7.33 | 425.9 | 7.33 | -0.02 | -0.791 | 0 | 0 | 22W47 | 12.95 | +0.55 | +4.44 | 3,885 | 4,936 | 251 | 6.46 | 319.2 | 6.47 | 319.9 | 6.48 | +0.7 | +28.09 | 0 | 0 | 22W46 | 12.4 | +0.15 | +1.22 | 1,565 | 1,930 | 77 | 4.92 | 94.9 | 4.92 | 95.2 | 4.93 | +0.3 | +38.96 | 0 | 0 | 22W45 | 12.25 | +0.45 | +3.81 | 658.6 | 789.4 | 35 | 5.31 | 41.43 | 5.25 | 41.61 | 5.27 | +0.18 | +51.43 | 0 | 0 | 22W44 | 11.8 | -0.05 | -0.42 | 366.4 | 429.7 | 27 | 7.37 | 31.64 | 7.36 | 31.7 | 7.38 | +0.06 | +22.22 | 0 | 0 | 22W43 | 11.85 | +0.1 | +0.85 | 1,656 | 1,977 | 190 | 11.5 | 225 | 11.4 | 228.7 | 11.6 | +3.68 | +193.7 | 0 | 0 | 22W42 | 11.75 | +0.2 | +1.73 | 1,606 | 1,837 | 119 | 7.41 | 135 | 7.35 | 136.1 | 7.41 | +1.06 | +89.08 | 0 | 0 | 22W41 | 11.55 | 0 | 0 | 592.7 | 682.9 | 22 | 3.71 | 25.4 | 3.72 | 25.34 | 3.71 | -0.06 | -27.27 | 0 | 0 | 22W40 | 11.55 | -0.7 | -5.71 | 1,508 | 1,773 | 69 | 4.57 | 81.22 | 4.58 | 81.58 | 4.6 | +0.36 | +52.17 | 0 | 0 | 22W39 | 12.25 | -0.1 | -0.81 | 1,089 | 1,329 | 84 | 7.72 | 102.3 | 7.7 | 102.9 | 7.74 | +0.55 | +64.88 | 0 | 0 | 22W38 | 12.35 | -0.15 | -1.2 | 1,253 | 1,567 | 69 | 5.51 | 86.18 | 5.5 | 86.58 | 5.53 | +0.41 | +59.42 | 0 | 0 | 22W37 | 12.5 | -0.1 | -0.79 | 535.5 | 670 | 16 | 2.99 | 20.08 | 3 | 20.12 | 3 | +0.04 | +28.12 | 0 | 0 | 22W36 | 12.6 | -0.35 | -2.7 | 1,321 | 1,679 | 56 | 4.24 | 70.8 | 4.22 | 71.45 | 4.26 | +0.65 | +116.1 | 0 | 0 | 22W35 | 12.95 | +0.2 | +1.57 | 1,446 | 1,850 | 39 | 2.7 | 49.75 | 2.69 | 49.76 | 2.69 | +0.01 | +2.564 | 0 | 0 | 22W34 | 12.75 | +0.3 | +2.41 | 906.6 | 1,129 | 15 | 1.65 | 18.59 | 1.65 | 18.66 | 1.65 | +0.07 | +46.67 | 0 | 0 | 22W33 | 12.45 | +0.3 | +2.47 | 2,382 | 2,947 | 171 | 7.18 | 212.2 | 7.2 | 212.3 | 7.2 | +0.12 | +6.725 | 0 | 0 | 22W32 | 12.15 | +0.05 | +0.41 | 910 | 1,097 | 85 | 9.34 | 102.1 | 9.31 | 102.2 | 9.32 | +0.1 | +12.35 | 0 | 0 | 22W31 | 12.1 | +0.5 | +4.31 | 1,005 | 1,202 | 33 | 3.28 | 39.6 | 3.29 | 39.65 | 3.3 | +0.04 | +12.12 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W30 | 11.6 | +0.3 | +2.65 | 688.1 | 785.3 | 71 | 10.3 | 80.84 | 10.3 | 81.2 | 10.3 | +0.36 | +50.7 | 0 | 0 | 22W29 | 11.3 | -0.35 | -3 | 2,746 | 3,056 | 382 | 13.9 | 428.6 | 14 | 429.8 | 14.1 | +1.21 | +31.68 | 0 | 0 | 22W28 | 11.65 | 0 | 0 | 1,000 | 1,167 | 126 | 12.6 | 147.3 | 12.6 | 147.7 | 12.7 | +0.39 | +30.95 | 0 | 0 | 22W27 | 11.65 | -0.4 | -3.32 | 1,085 | 1,289 | 20 | 1.84 | 23.79 | 1.85 | 24 | 1.86 | +0.21 | +105 | 0 | 0 | 22W26 | 12.05 | -0.15 | -1.23 | 1,172 | 1,417 | 56 | 4.78 | 67.66 | 4.78 | 67.87 | 4.79 | +0.22 | +38.39 | 0 | 0 | 22W25 | 12.2 | +0.05 | +0.41 | 893.6 | 1,087 | 83 | 9.29 | 101.1 | 9.3 | 101.1 | 9.3 | -0.01 | -1.205 | 0 | 0 | 22W24 | 12.15 | 0 | 0 | 620.7 | 754.8 | 14 | 2.26 | 17.04 | 2.26 | 17.03 | 2.26 | 0 | -3.571 | 0 | 0 | 22W23 | 12.15 | +0.1 | +0.83 | 574.3 | 696.1 | 42 | 7.31 | 50.81 | 7.3 | 51.04 | 7.33 | +0.23 | +54.76 | 0 | 0 | 22W22 | 12.05 | 0 | 0 | 718.7 | 862.8 | 20 | 2.78 | 24 | 2.78 | 24.04 | 2.79 | +0.03 | +15 | 0 | 0 | 22W21 | 12.05 | +0.15 | +1.26 | 976 | 1,164 | 46 | 4.71 | 54.66 | 4.69 | 54.81 | 4.71 | +0.16 | +33.7 | 0 | 0 | 22W20 | 11.9 | -0.35 | -2.86 | 1,439 | 1,722 | 96 | 6.67 | 114.1 | 6.63 | 115.2 | 6.69 | +1.1 | +115.1 | 0 | 0 | 22W19 | 12.25 | -0.05 | -0.41 | 770.8 | 939 | 24 | 3.11 | 29.22 | 3.11 | 29.34 | 3.12 | +0.12 | +50 | 0 | 0 | 22W18 | 12.3 | -0.25 | -1.99 | 1,862 | 2,283 | 199 | 10.7 | 244.1 | 10.7 | 244.5 | 10.7 | +0.36 | +17.84 | 0 | 0 | 22W17 | 12.55 | 0 | 0 | 1,957 | 2,512 | 126 | 6.44 | 162.2 | 6.46 | 162.7 | 6.48 | +0.44 | +34.52 | 0 | 0 | 22W16 | 12.55 | -0.4 | -3.09 | 2,482 | 3,099 | 84 | 3.38 | 105 | 3.39 | 105.1 | 3.39 | +0.09 | +10.71 | 1 | 0.04 | 22W15 | 12.95 | -0.15 | -1.15 | 698.7 | 909.4 | 13 | 1.86 | 16.94 | 1.86 | 16.94 | 1.86 | 0 | 0 | 0 | 0 | 22W14 | 13.1 | -0.25 | -1.87 | 1,796 | 2,360 | 68 | 3.79 | 89.36 | 3.79 | 89.8 | 3.8 | +0.43 | +63.24 | 0 | 0 | 22W13 | 13.35 | -0.15 | -1.11 | 1,452 | 1,971 | 207 | 14.3 | 285.8 | 14.5 | 284.8 | 14.5 | -0.96 | -46.14 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W12 | 13.5 | -0.45 | -3.23 | 1,866 | 2,533 | 78 | 4.18 | 105.5 | 4.16 | 106.1 | 4.19 | +0.64 | +82.69 | 0 | 0 | 22W11 | 13.95 | -0.75 | -5.1 | 2,575 | 3,638 | 58 | 2.25 | 81.96 | 2.25 | 82.1 | 2.26 | +0.14 | +23.28 | 0 | 0 | 22W10 | 14.7 | 0 | 0 | 1,102 | 1,626 | 196 | 17.8 | 289.9 | 17.8 | 291 | 17.9 | +1.02 | +52.3 | 0 | 0 | 22W09 | 14.7 | -0.15 | -1.01 | 2,037 | 3,038 | 593 | 29.1 | 890.7 | 29.3 | 890.5 | 29.3 | -0.22 | -3.71 | 0 | 0 | 22W08 | 14.85 | +0.25 | +1.71 | 852.2 | 1,259 | 308 | 36.1 | 456.9 | 36.3 | 457.2 | 36.3 | +0.34 | +11.2 | 0 | 0 | 22W07 | 14.6 | +0.1 | +0.69 | 673.1 | 982.7 | 35 | 5.2 | 51.07 | 5.2 | 51.2 | 5.21 | +0.12 | +35.71 | 0 | 0 | 22W05 | 14.5 | -0.05 | -0.34 | 559.5 | 812.2 | 18 | 3.22 | 26.16 | 3.22 | 26.14 | 3.22 | -0.01 | -5.556 | 0 | 0 | 22W04 | 14.55 | -0.2 | -1.36 | 679.5 | 993.3 | 66 | 9.71 | 96.59 | 9.72 | 96.84 | 9.75 | +0.25 | +37.88 | 0 | 0 | 22W03 | 14.75 | 0 | 0 | 1,237 | 1,815 | 71 | 5.74 | 104.2 | 5.74 | 104.2 | 5.74 | +0.04 | +6.338 | 0 | 0 | 22W02 | 14.75 | -0.35 | -2.32 | 1,237 | 1,850 | 39 | 3.15 | 58.05 | 3.14 | 58.08 | 3.14 | +0.04 | +8.974 | 0 | 0 | 22W01 | 15.1 | +0.25 | +1.68 | 967.2 | 1,455 | 37 | 3.83 | 55.52 | 3.82 | 55.63 | 3.82 | +0.12 | +31.08 | 0 | 0 | 21W52 | 14.85 | +0.15 | +1.02 | 6,707 | 9,892 | 53 | 0.79 | 78.06 | 0.79 | 78.2 | 0.79 | +0.15 | +28.3 | 0 | 0 | 21W51 | 14.7 | +0.2 | +1.38 | 1,276 | 1,874 | 37 | 2.9 | 54.24 | 2.89 | 54.54 | 2.91 | +0.3 | +81.08 | 0 | 0 | 21W50 | 14.5 | -0.3 | -2.03 | 1,618 | 2,367 | 239 | 14.8 | 353.1 | 14.9 | 353 | 14.9 | -0.16 | -6.485 | 0 | 0 | 21W49 | 14.8 | +0.1 | +0.68 | 1,954 | 2,882 | 524 | 26.8 | 768.9 | 26.7 | 770.2 | 26.7 | +1.32 | +25.19 | 1 | 0.05 | 21W48 | 14.7 | -0.25 | -1.67 | 1,540 | 2,285 | 102 | 6.62 | 151.4 | 6.63 | 151.7 | 6.64 | +0.27 | +26.47 | 0 | 0 | 21W47 | 14.95 | -0.2 | -1.32 | 2,331 | 3,489 | 75 | 3.22 | 112.2 | 3.22 | 112.3 | 3.22 | +0.04 | +5.333 | 0 | 0 | 21W46 | 15.15 | -0.25 | -1.62 | 1,813 | 2,753 | 124 | 6.84 | 188.4 | 6.84 | 188.2 | 6.84 | -0.18 | -14.92 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W45 | 15.4 | 0 | 0 | 1,017 | 1,555 | 43 | 4.23 | 65.61 | 4.22 | 65.9 | 4.24 | +0.28 | +66.28 | 2 | 0.2 | 21W44 | 15.4 | +0.15 | +0.98 | 1,151 | 1,764 | 31 | 2.69 | 47.5 | 2.69 | 47.62 | 2.7 | +0.12 | +38.71 | 0 | 0 | 21W43 | 15.25 | +0.05 | +0.33 | 808.9 | 1,232 | 37 | 4.57 | 56.4 | 4.58 | 56.56 | 4.59 | +0.16 | +43.24 | 0 | 0 | 21W42 | 15.2 | -0.05 | -0.33 | 786.3 | 1,190 | 56 | 7.12 | 84.72 | 7.12 | 84.63 | 7.11 | -0.09 | -16.07 | 0 | 0 | 21W41 | 15.25 | +0.05 | +0.33 | 1,056 | 1,587 | 77 | 7.29 | 115.6 | 7.28 | 115.9 | 7.3 | +0.3 | +38.96 | 0 | 0 | 21W40 | 15.2 | -0.1 | -0.65 | 5,120 | 7,836 | 41 | 0.8 | 62.95 | 0.8 | 62.99 | 0.8 | +0.04 | +9.756 | 0 | 0 | 21W39 | 15.3 | -0.15 | -0.97 | 571.2 | 873.6 | 15 | 2.63 | 22.96 | 2.63 | 22.97 | 2.63 | +0.02 | +10 | 0 | 0 | 21W38 | 15.45 | -0.3 | -1.9 | 2,259 | 3,500 | 46 | 2.04 | 71.61 | 2.05 | 71.54 | 2.04 | -0.08 | -16.3 | 0 | 0 | 21W37 | 15.75 | -0.1 | -0.63 | 905.2 | 1,417 | 48 | 5.3 | 75.02 | 5.29 | 75.26 | 5.31 | +0.25 | +52.08 | 0 | 0 | 21W36 | 15.85 | +0.1 | +0.63 | 988.8 | 1,575 | 75 | 7.59 | 119.4 | 7.58 | 119.1 | 7.56 | -0.32 | -42 | 0 | 0 | 21W35 | 15.75 | +0.1 | +0.64 | 1,140 | 1,791 | 113 | 9.91 | 177 | 9.88 | 177.9 | 9.93 | +0.92 | +81.86 | 0 | 0 | 21W34 | 15.65 | -1.25 | -7.4 | 2,494 | 4,015 | 239 | 9.58 | 384 | 9.56 | 385.9 | 9.61 | +1.92 | +80.33 | 1 | 0.04 | 21W33 | 16.9 | -0.4 | -2.31 | 11,007 | 18,716 | 282 | 2.56 | 481.1 | 2.57 | 482.1 | 2.58 | +1.04 | +36.88 | 0 | 0 | 21W32 | 17.3 | +0.05 | +0.29 | 1,232 | 2,129 | 153 | 12.4 | 264.9 | 12.4 | 264.8 | 12.4 | -0.11 | -7.19 | 0 | 0 | 21W31 | 17.25 | -0.3 | -1.71 | 2,794 | 4,827 | 217 | 7.77 | 374 | 7.75 | 374.6 | 7.76 | +0.64 | +29.26 | 0 | 0 | 21W30 | 17.55 | -0.1 | -0.57 | 2,946 | 5,192 | 165 | 5.6 | 290.5 | 5.6 | 291 | 5.61 | +0.53 | +32.12 | 1 | 0.03 | 21W29 | 17.65 | +0.05 | +0.28 | 3,313 | 5,833 | 118 | 3.56 | 207.7 | 3.56 | 208 | 3.57 | +0.28 | +24.15 | 0 | 0 | 21W28 | 17.6 | -0.05 | -0.28 | 3,439 | 6,109 | 182 | 5.29 | 323.8 | 5.3 | 324.8 | 5.32 | +1.01 | +55.77 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W27 | 17.65 | +0.5 | +2.92 | 3,125 | 5,428 | 325 | 10.4 | 564.1 | 10.4 | 565.9 | 10.4 | +1.78 | +54.77 | 0 | 0 | 21W26 | 17.15 | +0.35 | +2.08 | 2,360 | 4,013 | 184 | 7.8 | 312.9 | 7.8 | 313.7 | 7.82 | +0.78 | +42.39 | 0 | 0 | 21W25 | 16.8 | +0.2 | +1.2 | 1,747 | 2,920 | 238 | 13.6 | 396.4 | 13.6 | 398.5 | 13.6 | +2.12 | +88.87 | 0 | 0 | 21W24 | 16.6 | -0.4 | -2.35 | 2,804 | 4,667 | 290 | 10.3 | 480.3 | 10.3 | 484.2 | 10.4 | +3.87 | +133.4 | 0 | 0 | 21W23 | 17 | +0.35 | +2.1 | 2,719 | 4,537 | 244 | 8.98 | 410.2 | 9.04 | 411.4 | 9.07 | +1.18 | +48.57 | 0 | 0 | 21W22 | 16.65 | +0.6 | +3.74 | 2,153 | 3,533 | 248 | 11.5 | 404.6 | 11.5 | 406.6 | 11.5 | +1.98 | +80.04 | 0 | 0 | 21W21 | 16.05 | -0.05 | -0.31 | 4,837 | 7,491 | 951 | 19.7 | 1,478 | 19.7 | 1,482 | 19.8 | +4.2 | +44.11 | 4 | 0.08 | 21W20 | 16.1 | -2.55 | -13.67 | 15,722 | 26,558 | 2,713 | 17.3 | 4,525 | 17 | 4,552 | 17.1 | +27.46 | +101.2 | 1 | 0.01 | 21W19 | 18.65 | -0.65 | -3.37 | 12,611 | 23,342 | 2,359 | 18.7 | 4,331 | 18.6 | 4,358 | 18.7 | +26.86 | +113.8 | 0 | 0 | 21W18 | 19.3 | +0.55 | +2.93 | 20,311 | 39,681 | 5,149 | 25.4 | 10,049 | 25.3 | 10,233 | 25.8 | +183.9 | +357.1 | 25 | 0.12 | 21W17 | 18.75 | +0.45 | +2.46 | 15,440 | 28,886 | 2,160 | 14 | 4,043 | 14 | 4,045 | 14 | +2.2 | +10.21 | 6 | 0.04 | 21W16 | 18.3 | +1.4 | +8.28 | 17,813 | 31,990 | 2,777 | 15.6 | 4,973 | 15.5 | 4,997 | 15.6 | +23.3 | +83.9 | 11 | 0.06 | 21W15 | 16.9 | -0.05 | -0.29 | 7,114 | 11,996 | 79 | 1.11 | 133.5 | 1.11 | 133.4 | 1.11 | -0.08 | -10.13 | 0 | 0 | 21W14 | 16.95 | 0 | 0 | 3,054 | 5,188 | 77 | 2.52 | 130.8 | 2.52 | 130.9 | 2.52 | +0.04 | +4.545 | 0 | 0 | 21W13 | 16.95 | +0.4 | +2.42 | 4,080 | 6,809 | 103 | 2.52 | 173.7 | 2.55 | 173.4 | 2.55 | -0.28 | -26.7 | 0 | 0 | 21W12 | 16.55 | +0.05 | +0.3 | 7,009 | 11,682 | 344 | 4.91 | 573.6 | 4.91 | 574.1 | 4.91 | +0.5 | +14.39 | 0 | 0 | 21W11 | 16.5 | +0.35 | +2.17 | 4,803 | 7,859 | 238 | 4.96 | 389.1 | 4.95 | 389.9 | 4.96 | +0.78 | +32.98 | 0 | 0 | 21W10 | 16.15 | +0.2 | +1.25 | 3,918 | 6,308 | 189 | 4.82 | 303.7 | 4.81 | 304.3 | 4.82 | +0.56 | +29.89 | 2 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W09 | 15.95 | +0.45 | +2.9 | 9,358 | 14,834 | 665 | 7.11 | 1,050 | 7.08 | 1,057 | 7.12 | +7.22 | +108.5 | 0 | 0 | 21W08 | 15.5 | +0.5 | +3.33 | 2,603 | 4,009 | 61 | 2.34 | 93.33 | 2.33 | 93.68 | 2.34 | +0.35 | +57.38 | 0 | 0 | 21W06 | 15 | +0.15 | +1.01 | 1,560 | 2,323 | 172 | 11 | 256.4 | 11 | 256.2 | 11 | -0.28 | -16.57 | 0 | 0 | 21W05 | 14.85 | 0 | 0 | 2,631 | 3,911 | 61 | 2.32 | 90.79 | 2.32 | 90.94 | 2.33 | +0.14 | +23.77 | 0 | 0 | 21W04 | 14.85 | -0.25 | -1.66 | 3,253 | 4,846 | 135 | 4.15 | 201.3 | 4.15 | 202.1 | 4.17 | +0.82 | +60.74 | 0 | 0 | 21W03 | 15.1 | -0.1 | -0.66 | 3,066 | 4,630 | 125 | 4.08 | 189.1 | 4.08 | 189.2 | 4.09 | +0.08 | +6.8 | 0 | 0 | 21W02 | 15.2 | -0.05 | -0.33 | 3,245 | 4,926 | 67 | 2.06 | 102.2 | 2.07 | 102.1 | 2.07 | -0.13 | -19.4 | 0 | 0 | 21W01 | 15.25 | +0.2 | +1.33 | 2,715 | 4,089 | 99 | 3.65 | 149.6 | 3.66 | 150.2 | 3.67 | +0.65 | +65.66 | 0 | 0 | 20W52 | 15.05 | -0.25 | -1.63 | 3,667 | 5,513 | 154 | 4.2 | 232.2 | 4.21 | 232.4 | 4.21 | +0.18 | +11.69 | 0 | 0 | 20W51 | 15.3 | -0.05 | -0.33 | 3,819 | 5,846 | 308 | 8.06 | 471.3 | 8.06 | 472.3 | 8.08 | +1.04 | +33.93 | 10 | 0.26 | 20W50 | 15.35 | -0.65 | -4.06 | 5,125 | 8,002 | 259 | 5.05 | 403.4 | 5.04 | 403.2 | 5.04 | -0.22 | -8.494 | 0 | 0 | 20W49 | 16 | +0.2 | +1.27 | 7,049 | 11,324 | 1,254 | 17.8 | 2,011 | 17.8 | 2,016 | 17.8 | +4.92 | +39.23 | 0 | 0 | 20W48 | 15.8 | +0.35 | +2.27 | 5,310 | 8,395 | 826 | 15.6 | 1,309 | 15.6 | 1,311 | 15.6 | +1.43 | +17.31 | 1 | 0.02 | 20W47 | 15.45 | -0.2 | -1.28 | 3,178 | 4,963 | 117 | 3.68 | 182.8 | 3.68 | 182.4 | 3.68 | -0.38 | -32.05 | 0 | 0 | 20W46 | 15.65 | -0.15 | -0.95 | 3,055 | 4,798 | 202 | 6.61 | 318.8 | 6.65 | 318.9 | 6.65 | +0.08 | +3.96 | 0 | 0 | 20W45 | 15.8 | +0.45 | +2.93 | 2,643 | 4,094 | 204 | 7.72 | 316.8 | 7.74 | 318.6 | 7.78 | +1.74 | +85.05 | 15 | 0.57 | 20W44 | 15.35 | -0.65 | -4.06 | 4,012 | 6,342 | 432 | 10.8 | 682 | 10.8 | 682.2 | 10.8 | +0.22 | +4.977 | 7 | 0.17 | 20W43 | 16 | +1.3 | +8.84 | 5,364 | 8,307 | 544 | 10.1 | 841.3 | 10.1 | 844.6 | 10.2 | +3.28 | +60.2 | 10 | 0.19 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W42 | 14.7 | 0 | 0 | 1,817 | 2,713 | 131 | 7.21 | 195.7 | 7.22 | 196 | 7.23 | +0.3 | +23.28 | 0 | 0 | 20W41 | 14.7 | +0.3 | +2.08 | 1,188 | 1,747 | 52 | 4.38 | 76.34 | 4.37 | 77.14 | 4.42 | +0.8 | +154.8 | 0 | 0 | 20W40 | 14.4 | +0.1 | +0.7 | 575.7 | 833.9 | 64 | 11.1 | 92.5 | 11.1 | 93.04 | 11.2 | +0.53 | +82.81 | 0 | 0 | 20W39 | 14.3 | -0.95 | -6.23 | 4,774 | 6,879 | 512 | 10.7 | 735.9 | 10.7 | 738 | 10.7 | +2.12 | +41.41 | 0 | 0 | 20W38 | 15.25 | -0.05 | -0.33 | 2,581 | 3,929 | 210 | 8.14 | 320 | 8.14 | 320.2 | 8.15 | +0.22 | +10.24 | 0 | 0 | 20W37 | 15.3 | +0.1 | +0.66 | 7,399 | 11,474 | 780 | 10.5 | 1,220 | 10.6 | 1,219 | 10.6 | -1.02 | -13.08 | 1 | 0.01 | 20W36 | 15.2 | +1.5 | +10.95 | 11,891 | 17,647 | 1,737 | 14.6 | 2,609 | 14.8 | 2,613 | 14.8 | +3.44 | +19.78 | 0 | 0 | 20W35 | 13.7 | +0.3 | +2.24 | 3,299 | 4,513 | 340 | 10.3 | 465.7 | 10.3 | 467.3 | 10.4 | +1.64 | +48.09 | 0 | 0 | 20W34 | 13.4 | +0.35 | +2.68 | 4,195 | 5,570 | 577 | 13.8 | 767.8 | 13.8 | 770.9 | 13.8 | +3.06 | +53.12 | 2 | 0.05 | 20W33 | 13.05 | +0.5 | +3.98 | 3,015 | 3,947 | 257 | 8.52 | 336.7 | 8.53 | 337.7 | 8.55 | +0.98 | +37.94 | 0 | 0 | 20W32 | 12.55 | +0.3 | +2.45 | 1,662 | 2,073 | 145 | 8.73 | 180.7 | 8.71 | 181.7 | 8.76 | +1.03 | +71.03 | 0 | 0 | 20W31 | 12.25 | -0.35 | -2.78 | 2,516 | 3,069 | 235 | 9.34 | 287.4 | 9.37 | 288.2 | 9.39 | +0.83 | +35.32 | 1 | 0.04 | 20W30 | 12.6 | -0.35 | -2.7 | 1,279 | 1,640 | 101 | 7.9 | 129.8 | 7.91 | 129.8 | 7.91 | +0.02 | +2.475 | 0 | 0 | 20W29 | 12.95 | +0.15 | +1.17 | 2,140 | 2,779 | 156 | 7.29 | 202.2 | 7.28 | 203.2 | 7.31 | +1 | +63.78 | 0 | 0 | 20W28 | 12.8 | -0.15 | -1.16 | 2,795 | 3,631 | 130 | 4.65 | 169.2 | 4.66 | 168.9 | 4.65 | -0.27 | -20.77 | 0 | 0 | 20W27 | 12.95 | -0.4 | -3 | 3,409 | 4,473 | 155 | 4.55 | 203 | 4.54 | 203.8 | 4.55 | +0.74 | +47.74 | 0 | 0 | 20W26 | 13.35 | +0.05 | +0.38 | 966.4 | 1,294 | 78 | 8.07 | 104.6 | 8.08 | 104.6 | 8.08 | 0 | +0.641 | 10 | 1.03 | 20W25 | 13.3 | -0.05 | -0.37 | 2,646 | 3,547 | 150 | 5.67 | 200.8 | 5.66 | 201.9 | 5.69 | +1.1 | +73 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W24 | 13.35 | +0.1 | +0.75 | 5,584 | 7,643 | 702 | 12.6 | 958.6 | 12.5 | 962.5 | 12.6 | +3.88 | +55.2 | 2 | 0.04 | 20W23 | 13.25 | +0.7 | +5.58 | 3,409 | 4,443 | 257 | 7.54 | 332.7 | 7.49 | 334.3 | 7.52 | +1.68 | +65.18 | 0 | 0 | 20W22 | 12.55 | +0.25 | +2.03 | 3,152 | 3,914 | 386 | 12.2 | 481.5 | 12.3 | 483.8 | 12.4 | +2.28 | +59.2 | 0 | 0 | 20W21 | 12.3 | +0.25 | +2.07 | 1,897 | 2,330 | 66 | 3.48 | 80.72 | 3.46 | 81.32 | 3.49 | +0.6 | +90.91 | 0 | 0 | 20W20 | 12.05 | -0.85 | -6.59 | 5,066 | 6,343 | 347 | 6.85 | 439.8 | 6.93 | 439.8 | 6.93 | +0.01 | +0.288 | 0 | 0 | 20W19 | 12.9 | -0.3 | -2.27 | 2,016 | 2,587 | 121 | 6 | 154.9 | 5.99 | 155.6 | 6.02 | +0.76 | +62.81 | 0 | 0 | 20W18 | 13.2 | +0.85 | +6.88 | 3,508 | 4,481 | 299 | 8.52 | 384.5 | 8.58 | 387.1 | 8.64 | +2.64 | +88.13 | 0 | 0 | 20W17 | 12.35 | -0.25 | -1.98 | 2,592 | 3,180 | 105 | 4.05 | 128.7 | 4.05 | 128.8 | 4.05 | +0.06 | +6.19 | 13 | 0.5 | 20W16 | 12.6 | 0 | 0 | 3,045 | 3,827 | 228 | 7.49 | 287.2 | 7.5 | 288.2 | 7.53 | +0.92 | +40.57 | 0 | 0 | 20W15 | 12.6 | +1.1 | +9.57 | 3,409 | 4,085 | 160 | 4.69 | 189 | 4.63 | 190.2 | 4.66 | +1.25 | +78.12 | 0 | 0 | 20W14 | 11.5 | -0.1 | -0.86 | 1,210 | 1,392 | 70 | 5.78 | 80.2 | 5.76 | 80.63 | 5.79 | +0.43 | +61.43 | 0 | 0 | 20W13 | 11.6 | +0.65 | +5.94 | 3,794 | 4,335 | 196 | 5.17 | 217.8 | 5.02 | 220.4 | 5.08 | +2.65 | +135.2 | 0 | 0 | 20W12 | 10.95 | -2.1 | -16.09 | 6,541 | 7,415 | 471 | 7.2 | 528.6 | 7.13 | 531.3 | 7.17 | +2.66 | +56.37 | 0 | 0 | 20W11 | 13.05 | -2.65 | -16.88 | 9,372 | 13,181 | 887 | 9.46 | 1,239 | 9.4 | 1,244 | 9.43 | +4.84 | +54.62 | 5 | 0.05 | 20W10 | 15.7 | -0.7 | -4.27 | 6,578 | 10,472 | 467 | 7.1 | 741 | 7.08 | 741.5 | 7.08 | +0.56 | +11.88 | 0 | 0 | 20W09 | 16.4 | -0.6 | -3.53 | 4,103 | 6,837 | 166 | 4.05 | 277.4 | 4.06 | 278 | 4.07 | +0.58 | +34.94 | 0 | 0 | 20W08 | 17 | +0.05 | +0.29 | 2,103 | 3,567 | 46 | 2.19 | 77.97 | 2.19 | 78.22 | 2.19 | +0.24 | +52.17 | 0 | 0 | 20W07 | 16.95 | +0.05 | +0.3 | 2,019 | 3,405 | 46 | 2.28 | 77.35 | 2.27 | 77.65 | 2.28 | +0.3 | +65.22 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W06 | 16.9 | -0.15 | -0.88 | 3,169 | 5,344 | 184 | 5.81 | 310.9 | 5.82 | 311.9 | 5.84 | +1 | +54.62 | 0 | 0 | 20W05 | 17.05 | -0.6 | -3.4 | 2,456 | 4,215 | 72 | 2.93 | 123.9 | 2.94 | 124 | 2.94 | +0.02 | +3.472 | 5 | 0.2 | 20W04 | 17.65 | +0.1 | +0.57 | 483.9 | 854.4 | 17 | 3.51 | 29.93 | 3.5 | 30.04 | 3.52 | +0.12 | +67.65 | 0 | 0 | 20W03 | 17.55 | -0.3 | -1.68 | 5,672 | 9,983 | 1,478 | 26.1 | 2,618 | 26.2 | 2,619 | 26.2 | +0.84 | +5.717 | 5 | 0.09 | 20W02 | 17.85 | -0.15 | -0.83 | 4,049 | 7,164 | 346 | 8.55 | 613.3 | 8.56 | 612 | 8.54 | -1.3 | -37.43 | 0 | 0 | 20W01 | 18 | +0.65 | +3.75 | 4,154 | 7,374 | 208 | 5.01 | 368.3 | 4.99 | 368.8 | 5 | +0.56 | +27.16 | 0 | 0 | 19W52 | 17.35 | 0 | 0 | 2,712 | 4,706 | 268 | 9.88 | 465.5 | 9.89 | 464.4 | 9.87 | -1.16 | -43.47 | 0 | 0 | 19W51 | 17.35 | 0 | 0 | 2,697 | 4,712 | 48 | 1.78 | 83.56 | 1.77 | 83.77 | 1.78 | +0.2 | +42.71 | 0 | 0 | 19W50 | 17.35 | -0.6 | -3.34 | 5,449 | 9,590 | 299 | 5.49 | 526.9 | 5.49 | 527.2 | 5.5 | +0.29 | +9.699 | 0 | 0 | 19W49 | 17.95 | -0.1 | -0.55 | 3,538 | 6,325 | 305 | 8.62 | 544.4 | 8.61 | 545 | 8.62 | +0.6 | +19.67 | 0 | 0 | 19W48 | 18.05 | +0.35 | +1.98 | 9,707 | 17,485 | 1,558 | 16.1 | 2,807 | 16.1 | 2,807 | 16.1 | -0.29 | -1.861 | 0 | 0 | 19W47 | 17.7 | +0.55 | +3.21 | 8,402 | 14,616 | 511 | 6.08 | 897.2 | 6.14 | 899.8 | 6.16 | +2.62 | +51.17 | 2 | 0.02 | 19W46 | 17.15 | +0.2 | +1.18 | 7,810 | 13,383 | 603 | 7.72 | 1,033 | 7.72 | 1,033 | 7.72 | -0.13 | -2.156 | 2 | 0.03 | 19W45 | 16.95 | +0.2 | +1.19 | 2,784 | 4,701 | 10 | 0.36 | 16.9 | 0.36 | 16.84 | 0.36 | -0.06 | -55 | 0 | 0 | 19W44 | 16.75 | -0.1 | -0.59 | 2,552 | 4,265 | 92 | 3.61 | 153.7 | 3.6 | 154 | 3.61 | +0.34 | +37.5 | 0 | 0 | 19W43 | 16.85 | +0.1 | +0.6 | 2,220 | 3,725 | 15 | 0.68 | 25.18 | 0.68 | 25.22 | 0.68 | +0.04 | +30 | 0 | 0 | 19W42 | 16.75 | +0.35 | +2.13 | 3,380 | 5,681 | 91 | 2.69 | 152.7 | 2.69 | 153.1 | 2.7 | +0.43 | +47.25 | 0 | 0 | 19W41 | 16.4 | 0 | 0 | 837.5 | 1,374 | 4 | 0.48 | 6.56 | 0.48 | 6.56 | 0.48 | 0 | +12.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W40 | 16.4 | -0.15 | -0.91 | 1,037 | 1,707 | 6 | 0.58 | 9.85 | 0.58 | 9.87 | 0.58 | +0.02 | +33.33 | 0 | 0 | 19W39 | 16.55 | -0.2 | -1.19 | 2,184 | 3,651 | 73 | 3.34 | 122.6 | 3.36 | 122.6 | 3.36 | -0.02 | -3.425 | 0 | 0 | 19W38 | 16.75 | +0.35 | +2.13 | 6,109 | 10,213 | 306 | 5.01 | 510.5 | 5 | 511.7 | 5.01 | +1.16 | +38.07 | 0 | 0 | 19W37 | 16.4 | +0.15 | +0.92 | 1,487 | 2,424 | 70 | 4.71 | 113.8 | 4.7 | 114.2 | 4.71 | +0.32 | +45.71 | 0 | 0 | 19W36 | 16.25 | +0.05 | +0.31 | 1,841 | 2,986 | 54 | 2.93 | 87.42 | 2.93 | 87.74 | 2.94 | +0.32 | +60.19 | 0 | 0 | 19W35 | 16.2 | 0 | 0 | 1,972 | 3,193 | 190 | 9.63 | 307.8 | 9.64 | 309.8 | 9.7 | +1.97 | +103.7 | 0 | 0 | 19W34 | 16.2 | -0.1 | -0.61 | 854.9 | 1,384 | 28 | 3.28 | 45.24 | 3.27 | 45.52 | 3.29 | +0.28 | +98.21 | 0 | 0 | 19W33 | 16.3 | +0.25 | +1.56 | 1,228 | 2,000 | 36 | 2.93 | 58.37 | 2.92 | 58.64 | 2.93 | +0.28 | +76.39 | 0 | 0 | 19W32 | 16.05 | 0 | 0 | 801.1 | 1,271 | 30 | 3.75 | 47.34 | 3.73 | 47.59 | 3.75 | +0.26 | +85 | 0 | 0 | 19W31 | 16.05 | -0.1 | -0.62 | 981.2 | 1,583 | 14 | 1.43 | 22.48 | 1.42 | 22.6 | 1.43 | +0.11 | +78.57 | 0 | 0 | 19W30 | 16.15 | 0 | 0 | 1,267 | 2,043 | 22 | 1.74 | 35.38 | 1.73 | 35.51 | 1.74 | +0.13 | +59.09 | 0 | 0 | 19W29 | 16.15 | -0.45 | -2.71 | 2,096 | 3,421 | 69 | 3.29 | 112.7 | 3.29 | 112.9 | 3.3 | +0.2 | +28.26 | 0 | 0 | 19W28 | 16.6 | -0.25 | -1.48 | 1,857 | 3,096 | 4 | 0.22 | 6.66 | 0.22 | 6.68 | 0.22 | +0.02 | +37.5 | 0 | 0 | 19W27 | 16.85 | -1.1 | -6.13 | 3,654 | 6,138 | 73 | 2 | 122.6 | 2 | 122.8 | 2 | +0.2 | +26.71 | 0 | 0 | 19W26 | 17.95 | 0 | 0 | 8,164 | 14,644 | 120 | 1.47 | 214.4 | 1.46 | 215.4 | 1.47 | +1.01 | +84.58 | 0 | 0 | 19W25 | 17.95 | +0.2 | +1.13 | 2,299 | 4,093 | 67 | 2.91 | 119.2 | 2.91 | 119.8 | 2.93 | +0.63 | +94.03 | 0 | 0 | 19W24 | 17.75 | -0.3 | -1.66 | 2,182 | 3,920 | 34 | 1.56 | 61.08 | 1.56 | 61.06 | 1.56 | -0.02 | -4.412 | 1 | 0.05 | 19W23 | 18.05 | +0.3 | +1.69 | 2,310 | 4,140 | 66 | 2.86 | 117.8 | 2.85 | 118 | 2.85 | +0.14 | +21.97 | 1 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W22 | 17.75 | +0.05 | +0.28 | 1,630 | 2,888 | 43 | 2.64 | 75.93 | 2.63 | 76.23 | 2.64 | +0.3 | +69.77 | 0 | 0 | 19W21 | 17.7 | +0.5 | +2.91 | 1,464 | 2,568 | 77 | 5.26 | 134.4 | 5.23 | 134.4 | 5.24 | +0.07 | +9.091 | 0 | 0 | 19W20 | 17.2 | -0.15 | -0.86 | 1,653 | 2,840 | 47 | 2.84 | 80.54 | 2.84 | 81.11 | 2.86 | +0.57 | +121.3 | 0 | 0 | 19W19 | 17.35 | -0.35 | -1.98 | 2,355 | 4,118 | 33 | 1.4 | 57.66 | 1.4 | 57.85 | 1.4 | +0.19 | +57.58 | 0 | 0 | 19W18 | 17.7 | -0.05 | -0.28 | 2,302 | 4,008 | 154 | 6.69 | 266.1 | 6.64 | 267.3 | 6.67 | +1.2 | +77.92 | 2 | 0.09 | 19W17 | 17.75 | +0.1 | +0.57 | 1,618 | 2,875 | 112 | 6.92 | 199.1 | 6.93 | 199.5 | 6.94 | +0.38 | +33.93 | 0 | 0 |
期別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 期別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 期別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 期別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 期別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 期別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 期別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 期別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 期別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 期別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 期別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 期別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 期別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 期別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 期別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|