| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.7 | 17.85 | -0.15 | -0.84% | 2.24% | 17.85 | 18 | 17.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,837 | 3,264萬 | 914 | 2張/筆 | 17.77元 | 1.23 | 11.64 | 0.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,757 | 3,149萬 | 919 | 1.9張/筆 | 17.92元 | -0.05 (-0.28%) | 連漲連跌: 連2跌 ( -0.2元 / -1.12%) 財報評分: 最新49分 / 平均43分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 17.7 | +0.15 | +0.85 | 65.87 | 1,169 | 19.57 | 29.7 | 349.9 | 29.9 | 350.6 | 30 | +0.64 | +32.67 | 0.06 | 0.08 | 24Q1 | 17.55 | +2.1 | +13.59 | 146.7 | 2,386 | 37.16 | 25.3 | 608.9 | 25.5 | 609.4 | 25.5 | +0.54 | +14.5 | 0.13 | 0.09 | 23Q4 | 15.45 | +0.5 | +3.34 | 61.86 | 906.9 | 7.97 | 12.9 | 117.2 | 12.9 | 117.6 | 13 | +0.45 | +56.41 | 0.02 | 0.03 | 23Q3 | 14.95 | +1.45 | +10.74 | 84.5 | 1,244 | 14.13 | 16.7 | 209.5 | 16.8 | 210.1 | 16.9 | +0.66 | +46.78 | 0.03 | 0.03 | 23Q2 | 13.5 | +0.15 | +1.12 | 40.13 | 553.4 | 4.97 | 12.4 | 69.33 | 12.5 | 69.6 | 12.6 | +0.27 | +53.43 | 0.01 | 0.01 | 23Q1 | 13.35 | +0.1 | +0.75 | 26.41 | 340.6 | 2.12 | 8.04 | 27.16 | 7.97 | 27.36 | 8.03 | +0.2 | +93.43 | 0 | 0 | 22Q4 | 13.25 | +1.7 | +14.72 | 23.64 | 305.6 | 1.63 | 6.89 | 20.99 | 6.87 | 21.12 | 6.91 | +0.13 | +82.5 | 0 | 0 | 22Q3 | 11.55 | -0.3 | -2.53 | 17.03 | 205.4 | 1.22 | 7.16 | 14.44 | 7.03 | 14.49 | 7.05 | +0.04 | +35.98 | 0 | 0 | 22Q2 | 11.85 | -1.25 | -9.54 | 15.36 | 189.1 | 0.82 | 5.36 | 10.11 | 5.35 | 10.14 | 5.36 | +0.03 | +34.87 | 0 | 0.01 | 22Q1 | 13.1 | -2 | -13.25 | 15.71 | 224.2 | 1.73 | 11 | 25.31 | 11.3 | 25.33 | 11.3 | +0.02 | +10.56 | 0 | 0 | 21Q4 | 15.1 | -0.2 | -1.31 | 23.36 | 348.4 | 1.45 | 6.2 | 21.53 | 6.18 | 21.56 | 6.19 | +0.03 | +17.87 | 0 | 0.01 | 21Q3 | 15.3 | -2 | -11.56 | 39.41 | 659.9 | 1.88 | 4.76 | 31.76 | 4.81 | 31.82 | 4.82 | +0.07 | +35.58 | 0 | 0.01 | 21Q2 | 17.3 | +0.3 | +1.76 | 107.7 | 1,932 | 17.54 | 16.3 | 317.9 | 16.5 | 320.7 | 16.6 | +2.79 | +159.1 | 0.05 | 0.04 | 21Q1 | 17 | +1.75 | +11.48 | 48.11 | 765.2 | 2.22 | 4.61 | 35.18 | 4.6 | 35.28 | 4.61 | +0.1 | +44.09 | 0 | 0 | 20Q4 | 15.25 | +0.85 | +5.9 | 48.94 | 761.3 | 4.58 | 9.36 | 71.9 | 9.44 | 72.04 | 9.46 | +0.14 | +30.65 | 0.04 | 0.09 | 20Q3 | 14.4 | +1.2 | +9.09 | 50.35 | 709 | 5.33 | 10.6 | 76.34 | 10.8 | 76.48 | 10.8 | +0.14 | +26.94 | 0 | 0.01 | 20Q2 | 13.2 | +1.65 | +14.29 | 38.84 | 496.5 | 3 | 7.72 | 38.7 | 7.79 | 38.85 | 7.82 | +0.15 | +50.67 | 0.02 | 0.06 | 20Q1 | 11.55 | -5.9 | -33.81 | 54.37 | 834.3 | 4.57 | 8.4 | 71.7 | 8.59 | 71.83 | 8.61 | +0.13 | +29.13 | 0.02 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 17.45 | +0.9 | +5.44 | 54.1 | 939.7 | 3.86 | 7.14 | 68.15 | 7.25 | 68.18 | 7.26 | +0.03 | +7.882 | 0 | 0.01 | 19Q3 | 16.55 | -1.4 | -7.8 | 26.33 | 434 | 0.97 | 3.68 | 15.93 | 3.67 | 15.98 | 3.68 | +0.05 | +53.72 | 0 | 0 | 19Q2 | 17.95 | +0.75 | +4.36 | 35.71 | 634.1 | 1.41 | 3.95 | 24.94 | 3.93 | 25 | 3.94 | +0.06 | +45.71 | 0.01 | 0.03 | 19Q1 | 17.2 | +0.8 | +4.88 | 24.24 | 410.5 | 1.05 | 4.34 | 17.82 | 4.34 | 17.88 | 4.36 | +0.06 | +57.94 | 0.01 | 0.05 | 18Q4 | 16.4 | 0 | 0 | 37.49 | 581.5 | 2.01 | 5.37 | 31.31 | 5.38 | 31.51 | 5.42 | +0.2 | +99.38 | 0.01 | 0.03 | 18Q3 | 16.4 | -1.3 | -7.34 | 28.05 | 454.2 | 1.32 | 4.69 | 21.35 | 4.7 | 21.43 | 4.72 | +0.08 | +60.49 | 0.02 | 0.09 | 18Q2 | 17.7 | -3.25 | -15.51 | 110.1 | 2,265 | 11.16 | 10.1 | 233 | 10.3 | 233.2 | 10.3 | +0.24 | +21.31 | 0.1 | 0.09 | 18Q1 | 20.95 | -1.15 | -5.2 | 86.15 | 1,727 | 7.16 | 8.32 | 143.5 | 8.31 | 143.6 | 8.32 | +0.17 | +24.36 | 0.14 | 0.16 | 17Q4 | 22.1 | +3.55 | +19.14 | 79.17 | 1,721 | 11.1 | 14 | 243.1 | 14.1 | 243.5 | 14.1 | +0.4 | +36.35 | 0.1 | 0.13 | 17Q3 | 18.55 | -0.8 | -4.13 | 155.8 | 3,448 | 21.22 | 13.6 | 477.9 | 13.9 | 479.2 | 13.9 | +1.34 | +63.14 | 0.59 | 0.38 | 17Q2 | 19.35 | +2.8 | +16.92 | 142.5 | 2,884 | 29.11 | 20.4 | 607 | 21 | 606.2 | 21 | -0.86 | -29.56 | 0.82 | 0.58 | 17Q1 | 16.55 | +0.3 | +1.85 | 43.25 | 745.3 | 1.72 | 3.97 | 29.85 | 4.01 | 29.97 | 4.02 | +0.11 | +66.3 | 0.76 | 1.75 | 16Q4 | 16.25 | -0.05 | -0.31 | 46.67 | 703.6 | 1.96 | 4.2 | 28.53 | 4.05 | 28.71 | 4.08 | +0.18 | +91.73 | 1.24 | 2.66 | 16Q3 | 16.3 | +1.95 | +13.59 | 65.38 | 1,006 | 3.54 | 5.41 | 54.2 | 5.38 | 54.25 | 5.39 | +0.06 | +16.3 | 2.16 | 3.31 | 16Q2 | 14.35 | -1.05 | -6.82 | 24.61 | 360.1 | 0.3 | 1.22 | 4.31 | 1.2 | 4.33 | 1.2 | +0.03 | +86.54 | 0.14 | 0.56 | 16Q1 | 15.4 | +0.75 | +5.12 | 37.64 | 568.5 | 1.33 | 4.39 | 20.66 | 4.42 | 20.64 | 4.42 | -0.01 | -10.91 | 0.96 | 2.56 | 15Q4 | 14.65 | +0.05 | +0.34 | 69.6 | 1,067 | | | | | | | | | 5.43 | 7.8 | 15Q3 | 14.6 | +1.4 | +10.61 | 63.52 | 853.5 | | | | | | | | | 4.63 | 7.28 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 13.2 | -2.4 | -15.38 | 50.48 | 762.3 | | | | | | | | | 6.5 | 12.89 | 15Q1 | 15.6 | -0.4 | -2.5 | 34.51 | 547.2 | | | | | | | | | 3.69 | 10.7 | 14Q4 | 16 | +0.6 | +3.9 | 40.85 | 624.9 | | | | | | | | | 2.2 | 5.38 | 14Q3 | 15.4 | -2 | -11.49 | 63.61 | 1,096 | | | | | | | | | 1.51 | 2.37 | 14Q2 | 17.4 | -6.85 | -28.25 | 106.8 | 2,161 | | | | | | | | | 7.27 | 6.81 | 14Q1 | 24.25 | +1.25 | +5.43 | 122.8 | 2,871 | | | | | | | | | 10.73 | 8.73 | 13Q4 | 23 | +0.1 | +0.44 | 158.3 | 3,601 | | | | | | | | | 16.01 | 10.11 | 13Q3 | 22.9 | +3.25 | +16.54 | 290.6 | 6,670 | | | | | | | | | 28.59 | 9.84 | 13Q2 | 19.65 | +4.3 | +28.01 | 111.5 | 2,033 | | | | | | | | | 13.01 | 11.67 | 13Q1 | 15.35 | +0.35 | +2.33 | 15.99 | 248.1 | | | | | | | | | 0.46 | 2.9 | 12Q4 | 15 | -2.85 | -15.97 | 32.94 | 492.5 | | | | | | | | | 0.93 | 2.82 | 12Q3 | 17.85 | -1.85 | -9.39 | 67.8 | 1,363 | | | | | | | | | 1.22 | 1.8 | 12Q2 | 19.7 | -1.3 | -6.19 | 24.7 | 501 | | | | | | | | | 0.43 | 1.74 | 12Q1 | 21 | +2.05 | +10.82 | 71.18 | 1,545 | | | | | | | | | 1.83 | 2.58 | 11Q4 | 18.95 | +1.25 | +7.06 | 37.42 | 693.4 | | | | | | | | | 1.16 | 3.1 | 11Q3 | 17.7 | -7 | -28.34 | 70.5 | 1,417 | | | | | | | | | 3.07 | 4.35 | 11Q2 | 24.7 | -10.4 | -29.63 | 85.62 | 2,692 | | | | | | | | | 7.28 | 8.5 | 11Q1 | 35.1 | +3.7 | +11.78 | 109.5 | 3,524 | | | | | | | | | 7.26 | 6.63 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q4 | 31.4 | -2.95 | -8.59 | 71.76 | 2,264 | | | | | | | | | 2.42 | 3.37 | 10Q3 | 34.35 | -1.65 | -4.58 | 155.8 | 5,923 | | | | | | | | | 6.82 | 4.38 | 10Q2 | 36 | +1.9 | +5.57 | 102.6 | 3,828 | | | | | | | | | 3.66 | 3.57 | 10Q1 | 34.1 | +3.15 | +10.18 | 98.87 | 3,261 | | | | | | | | | 7.42 | 7.51 | 09Q4 | 30.95 | +7.95 | +34.57 | 103.7 | 3,125 | | | | | | | | | 7.16 | 6.9 | 09Q3 | 23 | -0.5 | -2.13 | 34.92 | 773.9 | | | | | | | | | 2.49 | 7.14 | 09Q2 | 23.5 | +7.4 | +45.96 | 24.93 | 526.7 | | | | | | | | | 0.5 | 1.99 | 09Q1 | 16.1 | +3.6 | +28.8 | 17.15 | 233.1 | | | | | | | | | 0.37 | 2.15 | 08Q4 | 12.5 | -4.6 | -26.9 | 23.27 | 364.3 | | | | | | | | | 0.07 | 0.3 | 08Q3 | 17.1 | -10.4 | -37.82 | 16.63 | 388 | | | | | | | | | 0.17 | 1 | 08Q2 | 27.5 | -8.3 | -23.18 | 18.11 | 599.5 | | | | | | | | | 0.16 | 0.87 | 08Q1 | 35.8 | -0.8 | -2.19 | 27.03 | 866.1 | | | | | | | | | 0.36 | 1.32 | 07Q4 | 36.6 | -4.8 | -11.59 | 43.09 | 1,569 | | | | | | | | | 0.54 | 1.26 | 07Q3 | 41.4 | -3.8 | -8.41 | 121.7 | 5,175 | | | | | | | | | 5.68 | 4.67 | 07Q2 | 45.2 | +3.4 | +8.13 | 67.24 | 3,004 | | | | | | | | | 2.53 | 3.76 | 07Q1 | 41.8 | +2.1 | +5.29 | 52.16 | 2,165 | | | | | | | | | 3.13 | 6 | 06Q4 | 39.7 | +9.15 | +29.95 | 37.75 | 1,312 | | | | | | | | | 1.32 | 3.48 | 06Q3 | 30.55 | -0.25 | -0.81 | 18.68 | 536.7 | | | | | | | | | 0.5 | 2.66 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06Q2 | 30.8 | +6 | +24.19 | 29.51 | 885.2 | | | | | | | | | 0.4 | 1.36 | 06Q1 | 24.8 | -4.05 | -14.04 | 31.34 | 844.9 | | | | | | | | | 0.25 | 0.78 | 05Q4 | 28.85 | +3.75 | +14.94 | 33.64 | 846.2 | | | | | | | | | 0.62 | 1.85 | 05Q3 | 25.1 | -12.4 | -33.07 | 7.67 | 263.8 | | | | | | | | | 0.06 | 0.78 | 05Q2 | 37.5 | -3.2 | -7.86 | 6.48 | 251.3 | | | | | | | | | 0.06 | 0.86 | 05Q1 | 40.7 | +2.8 | +7.39 | 19.32 | 761.7 | | | | | | | | | 0.04 | 0.22 | 04Q4 | 37.9 | +0.2 | +0.53 | 13.51 | 481.4 | | | | | | | | | 0.11 | 0.83 | 04Q3 | 37.7 | -7.2 | -16.04 | 18.84 | 748.1 | | | | | | | | | 0.34 | 1.8 | 04Q2 | 44.9 | +0.2 | +0.45 | 19.73 | 847.5 | | | | | | | | | 0.34 | 1.75 | 04Q1 | 44.7 | +7.8 | +21.14 | 50.85 | 2,143 | | | | | | | | | 2.28 | 4.47 | 03Q4 | 36.9 | +3.7 | +11.14 | 65.98 | 2,323 | | | | | | | | | 3.46 | 5.24 | 03Q3 | 33.2 | -14.1 | -29.81 | 102.3 | 4,457 | | | | | | | | | 3.6 | 3.52 | 03Q2 | 47.3 | +0.8 | +1.72 | 83.54 | 3,783 | | | | | | | | | 6.06 | 7.26 | 03Q1 | 46.5 | -9.5 | -16.96 | 80.58 | 4,470 | | | | | | | | | 3.38 | 4.2 | 02Q4 | 56 | +13 | +30.23 | 117.3 | 6,029 | | | | | | | | | 11.08 | 9.44 | 02Q3 | 43 | -11 | -20.37 | 63.25 | 3,054 | | | | | | | | | 4.24 | 6.7 | 02Q2 | 54 | -1 | -1.82 | 64.53 | 3,781 | | | | | | | | | 3.12 | 4.84 | 02Q1 | 55 | +3 | +5.77 | 100.8 | 5,542 | | | | | | | | | 7.28 | 7.22 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 01Q4 | 52 | +6.2 | +13.54 | 176.6 | 7,831 | | | | | | | | | 16.52 | 9.35 | 01Q3 | 45.8 | -5.7 | -11.07 | 50.12 | 2,327 | | | | | | | | | 3.49 | 6.97 | 01Q2 | 51.5 | +1 | +1.98 | 75 | 3,858 | | | | | | | | | 6.12 | 8.15 | 01Q1 | 50.5 | +18.2 | +56.35 | 65.73 | 2,801 | | | | | | | | | 4.7 | 7.14 | 00Q4 | 32.3 | -6 | -15.67 | 15.19 | 438.7 | | | | | | | | | 0.45 | 2.97 | 00Q3 | 38.3 | +0.8 | +2.13 | 7.17 | 268.2 | | | | | | | | | 0.04 | 0.6 | 00Q2 | 37.5 | -17 | -31.19 | 17.99 | 975.3 | | | | | | | | | | | 00Q1 | 54.5 | +5 | +10.1 | 55.57 | 3,207 | | | | | | | | | | | 99Q4 | 49.5 | +4.8 | +10.74 | 19.48 | 985.5 | | | | | | | | | | | 99Q3 | 44.7 | -1.8 | -3.87 | 22.82 | 1,094 | | | | | | | | | | | 99Q2 | 46.5 | +13.4 | +40.48 | 20.8 | 1,253 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 期別 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 |
|