| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 50.2 | 49.9 | +0.3 | +0.6% | 6.01% | 49.95 | 51.7 | 48.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 15,903 | 7.99億 | 10,310 | 1.5張/筆 | 50.23元 | 2.23 | 21 | -1.02 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 15,116 | 7.55億 | 9,325 | 1.6張/筆 | 49.92元 | +1.45 (+2.99%) | 連漲連跌: 連3漲 ( +2.9元 / +6.13%) 財報評分: 最新45分 / 平均44分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 50.2 | +8.05 | +19.1 | 187.1 | 8,661 | 39.7 | 21.2 | 1,883 | 21.7 | 1,887 | 21.8 | +3.18 | +80.02 | 0.13 | 0.07 | 2023 | 42.15 | +0.3 | +0.72 | 415.4 | 17,376 | 50.4 | 12.1 | 2,119 | 12.2 | 2,123 | 12.2 | +3.85 | +76.47 | 0.05 | 0.01 | 2022 | 41.85 | +4.65 | +12.5 | 709.8 | 31,182 | 154.6 | 21.8 | 6,863 | 22 | 6,880 | 22.1 | +17.55 | +113.5 | 0.19 | 0.03 | 2021 | 37.2 | -1 | -2.62 | 398.2 | 14,834 | 32.08 | 8.05 | 1,204 | 8.12 | 1,208 | 8.14 | +3.21 | +100.1 | 0.02 | 0.01 | 2020 | 38.2 | +0.1 | +0.26 | 596.1 | 21,753 | 59.85 | 10 | 2,218 | 10.2 | 2,226 | 10.2 | +7.67 | +128.2 | 0.16 | 0.03 | 2019 | 38.1 | -6.3 | -14.19 | 291.2 | 12,468 | 13.46 | 4.62 | 561.6 | 4.5 | 563 | 4.52 | +1.38 | +102.3 | 0.02 | 0.01 | 2018 | 44.4 | -0.75 | -1.66 | 315.8 | 15,010 | 23.86 | 7.56 | 1,165 | 7.76 | 1,169 | 7.79 | +3.75 | +157 | 0.15 | 0.05 | 2017 | 45.15 | -3.55 | -7.29 | 301.1 | 14,761 | 7.1 | 2.36 | 344.3 | 2.33 | 345.5 | 2.34 | +1.2 | +168.7 | 0.58 | 0.19 | 2016 | 48.7 | +12.85 | +35.84 | 580.5 | 25,438 | 15.6 | 2.69 | 688.9 | 2.71 | 691.4 | 2.72 | +2.52 | +161.6 | 5.27 | 0.91 | 2015 | 35.85 | -14.55 | -28.87 | 416.6 | 17,577 | 12.33 | 2.96 | 502.4 | 2.86 | 506 | 2.88 | +3.54 | +287.5 | 5.41 | 1.3 | 2014 | 50.4 | +2.1 | +4.35 | 366.6 | 17,727 | 5.63 | 1.54 | 270.9 | 1.53 | 272.3 | 1.54 | +1.42 | +251.5 | 7.15 | 1.95 | 2013 | 48.3 | -9.1 | -15.85 | 462.5 | 25,351 | | | | | | | | | 16.61 | 3.59 | 2012 | 57.4 | +16.1 | +38.98 | 531.6 | 29,193 | | | | | | | | | 23.98 | 4.51 | 2011 | 41.3 | +8.7 | +26.69 | 445.5 | 16,669 | | | | | | | | | 5.55 | 1.25 | 2010 | 32.6 | -0.2 | -0.61 | 356.3 | 11,863 | | | | | | | | | 8.47 | 2.38 | 2009 | 32.8 | +10.1 | +44.49 | 1,283 | 35,661 | | | | | | | | | 91.88 | 7.16 | 2008 | 22.7 | -0.2 | -0.87 | 591.3 | 13,765 | | | | | | | | | 23.44 | 3.96 | 2007 | 22.9 | -7.1 | -23.67 | 683 | 19,027 | | | | | | | | | 31.68 | 4.64 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 30 | +16.25 | +118.18 | 951.1 | 18,625 | | | | | | | | | 67.32 | 7.08 | 2005 | 13.75 | -6.45 | -31.93 | 356.4 | 5,940 | | | | | | | | | 12.18 | 3.42 | 2004 | 20.2 | -7.3 | -26.55 | 527.6 | 11,041 | | | | | | | | | 27.21 | 5.16 | 2003 | 27.5 | +9 | +48.65 | 1,090 | 25,006 | | | | | | | | | 100.4 | 9.22 | 2002 | 18.5 | +8 | +76.19 | 1,157 | 18,399 | | | | | | | | | 90.55 | 7.83 | 2001 | 10.5 | -3.35 | -24.19 | 492.7 | 6,939 | | | | | | | | | 22 | 4.46 |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 |
|