| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 47.4 | 47.3 | +0.1 | +0.21% | 1.06% | 47.45 | 47.65 | 47.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,772 | 8,387萬 | 1,328 | 1.3張/筆 | 47.34元 | 2.11 | 19.83 | -0.97 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,587 | 1.23億 | 3,381 | 0.8張/筆 | 47.44元 | -0.3 (-0.63%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.21%) 財報評分: 最新45分 / 平均44分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W13 | 47.4 | +1.65 | +3.61 | 19,065 | 89,574 | 4,268 | 22.4 | 20,040 | 22.4 | 20,103 | 22.4 | +63.8 | +149.5 | 31 | 0.16 | 24W12 | 45.75 | +1.4 | +3.16 | 12,965 | 58,937 | 1,622 | 12.5 | 7,371 | 12.5 | 7,369 | 12.5 | -2.35 | -14.49 | 0 | 0 | 24W11 | 44.35 | -0.35 | -0.78 | 19,758 | 88,720 | 3,184 | 16.1 | 14,303 | 16.1 | 14,323 | 16.1 | +20.22 | +63.49 | 2 | 0.01 | 24W10 | 44.7 | +1 | +2.29 | 16,825 | 74,193 | 2,702 | 16.1 | 11,909 | 16.1 | 11,934 | 16.1 | +24.27 | +89.82 | 1 | 0.01 | 24W09 | 43.7 | +1.05 | +2.46 | 7,500 | 32,452 | 990 | 13.2 | 4,289 | 13.2 | 4,295 | 13.2 | +6.74 | +68.13 | 4 | 0.05 | 24W08 | 42.65 | +0.4 | +0.95 | 6,824 | 29,285 | 785 | 11.5 | 3,362 | 11.5 | 3,370 | 11.5 | +7.74 | +98.6 | 0 | 0 | 24W07 | 42.25 | +0.25 | +0.6 | 3,112 | 13,087 | 345 | 11.1 | 1,448 | 11.1 | 1,451 | 11.1 | +2.92 | +84.64 | 0 | 0 | 24W06 | 42 | -0.2 | -0.47 | 681 | 2,861 | 14 | 2.06 | 58.8 | 2.06 | 58.88 | 2.06 | +0.08 | +57.14 | 0 | 0 | 24W05 | 42.2 | -0.1 | -0.24 | 5,467 | 23,094 | 703 | 12.9 | 2,973 | 12.9 | 2,974 | 12.9 | +1.04 | +14.79 | 3 | 0.05 | 24W04 | 42.3 | +0.05 | +0.12 | 3,814 | 16,082 | 255 | 6.69 | 1,075 | 6.69 | 1,076 | 6.69 | +0.71 | +27.84 | 0 | 0 | 24W03 | 42.25 | +0.5 | +1.2 | 6,439 | 27,236 | 882 | 13.7 | 3,724 | 13.7 | 3,738 | 13.7 | +14.46 | +163.9 | 7 | 0.11 | 24W02 | 41.75 | -0.5 | -1.18 | 4,273 | 17,984 | 445 | 10.4 | 1,874 | 10.4 | 1,876 | 10.4 | +1.38 | +31.12 | 0 | 0 | 24W01 | 42.25 | +0.1 | +0.24 | 2,872 | 12,129 | 363 | 12.6 | 1,532 | 12.6 | 1,534 | 12.7 | +2.38 | +65.7 | 0 | 0 | 23W52 | 42.15 | +0.15 | +0.36 | 4,068 | 17,186 | 539 | 13.2 | 2,277 | 13.2 | 2,281 | 13.3 | +4.48 | +83.12 | 0 | 0 | 23W51 | 42 | -1.5 | -3.45 | 7,233 | 30,637 | 1,082 | 15 | 4,581 | 15 | 4,593 | 15 | +12.29 | +113.6 | 0 | 0 | 23W50 | 43.5 | -0.3 | -0.68 | 9,100 | 39,786 | 1,100 | 12.1 | 4,811 | 12.1 | 4,814 | 12.1 | +3.34 | +30.41 | 0 | 0 | 23W49 | 43.8 | -0.55 | -1.24 | 10,272 | 45,245 | 1,668 | 16.2 | 7,352 | 16.2 | 7,356 | 16.3 | +4.59 | +27.52 | 0 | 0 | 23W48 | 44.35 | +1.3 | +3.02 | 15,009 | 65,936 | 2,937 | 19.6 | 12,895 | 19.6 | 12,925 | 19.6 | +29.08 | +99 | 15 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W47 | 43.05 | -0.45 | -1.03 | 9,215 | 39,581 | 1,134 | 12.3 | 4,872 | 12.3 | 4,878 | 12.3 | +6.2 | +54.72 | 0 | 0 | 23W46 | 43.5 | +0.6 | +1.4 | 16,672 | 72,368 | 2,890 | 17.3 | 12,524 | 17.3 | 12,541 | 17.3 | +17.06 | +59.01 | 2 | 0.01 | 23W45 | 42.9 | +1.35 | +3.25 | 18,340 | 77,870 | 2,782 | 15.2 | 11,789 | 15.1 | 11,801 | 15.2 | +12.68 | +45.56 | 1 | 0.01 | 23W44 | 41.55 | +1.65 | +4.14 | 15,075 | 61,874 | 2,672 | 17.7 | 11,000 | 17.8 | 11,047 | 17.9 | +47.42 | +177.5 | 3 | 0.02 | 23W43 | 39.9 | +0.4 | +1.01 | 6,660 | 26,478 | 407 | 6.11 | 1,614 | 6.1 | 1,618 | 6.11 | +3.62 | +88.94 | 0 | 0 | 23W42 | 39.5 | +0.15 | +0.38 | 11,160 | 44,356 | 1,036 | 9.28 | 4,117 | 9.28 | 4,128 | 9.31 | +11.34 | +109.4 | 0 | 0 | 23W41 | 39.35 | +0.3 | +0.77 | 4,981 | 19,663 | 625 | 12.5 | 2,463 | 12.5 | 2,468 | 12.6 | +5.04 | +80.56 | 1 | 0.02 | 23W40 | 39.05 | -0.4 | -1.01 | 5,806 | 22,686 | 384 | 6.61 | 1,502 | 6.62 | 1,504 | 6.63 | +1.94 | +50.52 | 0 | 0 | 23W39 | 39.45 | -0.2 | -0.5 | 3,321 | 13,128 | 270 | 8.13 | 1,066 | 8.12 | 1,068 | 8.14 | +2.4 | +88.89 | 0 | 0 | 23W38 | 39.65 | -0.45 | -1.12 | 4,263 | 17,083 | 326 | 7.65 | 1,302 | 7.62 | 1,304 | 7.63 | +2.56 | +78.68 | 0 | 0 | 23W37 | 40.1 | -0.3 | -0.74 | 5,337 | 21,402 | 575 | 10.8 | 2,305 | 10.8 | 2,308 | 10.8 | +2.3 | +39.91 | 0 | 0 | 23W36 | 40.4 | +0.85 | +2.15 | 10,358 | 41,922 | 1,300 | 12.6 | 5,254 | 12.5 | 5,266 | 12.6 | +12.78 | +98.31 | 0 | 0 | 23W35 | 39.55 | +0.75 | +1.93 | 4,824 | 18,901 | 493 | 10.2 | 1,929 | 10.2 | 1,932 | 10.2 | +2.58 | +52.23 | 0 | 0 | 23W34 | 38.8 | -0.8 | -2.02 | 7,448 | 29,003 | 750 | 10.1 | 2,921 | 10.1 | 2,923 | 10.1 | +1.96 | +26.13 | 0 | 0 | 23W33 | 39.6 | -0.45 | -1.12 | 7,577 | 29,881 | 1,118 | 14.8 | 4,403 | 14.7 | 4,406 | 14.7 | +2.88 | +25.72 | 0 | 0 | 23W32 | 40.05 | -0.1 | -0.25 | 5,311 | 21,261 | 466 | 8.77 | 1,867 | 8.78 | 1,867 | 8.78 | -0.72 | -15.56 | 0 | 0 | 23W31 | 40.15 | -0.25 | -0.62 | 5,239 | 21,073 | 602 | 11.5 | 2,421 | 11.5 | 2,420 | 11.5 | -0.45 | -7.475 | 0 | 0 | 23W30 | 40.4 | -0.05 | -0.12 | 6,412 | 25,808 | 527 | 8.22 | 2,119 | 8.21 | 2,125 | 8.23 | +5.08 | +96.49 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W29 | 40.45 | +0.55 | +1.38 | 6,734 | 27,153 | 609 | 9.04 | 2,451 | 9.03 | 2,458 | 9.05 | +6.2 | +101.9 | 0 | 0 | 23W28 | 39.9 | +0.15 | +0.38 | 5,194 | 20,725 | 303 | 5.83 | 1,209 | 5.83 | 1,209 | 5.84 | +0.62 | +20.3 | 0 | 0 | 23W27 | 39.75 | -2.35 | -5.58 | 12,700 | 52,064 | 959 | 7.55 | 3,889 | 7.47 | 3,899 | 7.49 | +10.3 | +107.4 | 0 | 0 | 23W26 | 42.1 | +0.35 | +0.84 | 3,862 | 16,211 | 207 | 5.36 | 867.9 | 5.35 | 868.5 | 5.36 | +0.66 | +32.13 | 0 | 0 | 23W25 | 41.75 | +0.1 | +0.24 | 2,303 | 9,628 | 219 | 9.51 | 914.9 | 9.5 | 916 | 9.51 | +1.02 | +46.8 | 0 | 0 | 23W24 | 41.65 | -0.35 | -0.83 | 5,914 | 24,832 | 605 | 10.2 | 2,539 | 10.2 | 2,541 | 10.2 | +1.91 | +31.57 | 0 | 0 | 23W23 | 42 | +0.2 | +0.48 | 6,192 | 26,029 | 764 | 12.3 | 3,210 | 12.3 | 3,210 | 12.3 | +0.8 | +10.54 | 1 | 0.02 | 23W22 | 41.8 | +0.7 | +1.7 | 8,992 | 37,079 | 1,128 | 12.5 | 4,642 | 12.5 | 4,647 | 12.5 | +4.91 | +43.53 | 0 | 0 | 23W21 | 41.1 | -0.3 | -0.72 | 5,814 | 24,063 | 536 | 9.22 | 2,217 | 9.21 | 2,219 | 9.22 | +1.32 | +24.53 | 0 | 0 | 23W20 | 41.4 | +0.6 | +1.47 | 10,563 | 43,238 | 1,052 | 9.96 | 4,298 | 9.94 | 4,308 | 9.96 | +10.42 | +99 | 0 | 0 | 23W19 | 40.8 | -1.8 | -4.23 | 17,879 | 72,716 | 1,435 | 8.03 | 5,844 | 8.04 | 5,863 | 8.06 | +18.55 | +129.3 | 9 | 0.05 | 23W18 | 42.6 | +0.1 | +0.24 | 4,455 | 19,012 | 281 | 6.31 | 1,197 | 6.3 | 1,198 | 6.3 | +1.12 | +39.68 | 0 | 0 | 23W17 | 42.5 | +0.65 | +1.55 | 7,205 | 30,487 | 960 | 13.3 | 4,060 | 13.3 | 4,068 | 13.3 | +8.02 | +83.49 | 0 | 0 | 23W16 | 41.85 | -1.2 | -2.79 | 5,905 | 25,119 | 629 | 10.7 | 2,672 | 10.6 | 2,676 | 10.7 | +3.92 | +62.32 | 0 | 0 | 23W15 | 43.05 | +0.75 | +1.77 | 8,917 | 38,313 | 691 | 7.75 | 2,963 | 7.73 | 2,970 | 7.75 | +7.34 | +106.3 | 0 | 0 | 23W14 | 42.3 | +0.4 | +0.95 | 2,921 | 12,242 | 443 | 15.2 | 1,859 | 15.2 | 1,862 | 15.2 | +3.68 | +83.07 | 0 | 0 | 23W13 | 41.9 | -0.65 | -1.53 | 8,479 | 35,897 | 578 | 6.82 | 2,447 | 6.82 | 2,444 | 6.81 | -3.34 | -57.87 | 0 | 0 | 23W12 | 42.55 | +1.35 | +3.28 | 9,074 | 38,445 | 681 | 7.5 | 2,888 | 7.51 | 2,894 | 7.53 | +5.48 | +80.47 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W11 | 41.2 | -1 | -2.37 | 14,515 | 60,213 | 1,849 | 12.7 | 7,660 | 12.7 | 7,684 | 12.8 | +23.98 | +129.7 | 2 | 0.01 | 23W10 | 42.2 | -2.6 | -5.8 | 22,209 | 95,900 | 3,353 | 15.1 | 14,477 | 15.1 | 14,514 | 15.1 | +37.24 | +111.1 | 11 | 0.05 | 23W09 | 44.8 | +0.35 | +0.79 | 3,061 | 13,597 | 406 | 13.3 | 1,799 | 13.2 | 1,804 | 13.3 | +5.29 | +130.3 | 0 | 0 | 23W08 | 44.45 | +0.25 | +0.57 | 5,808 | 25,812 | 1,049 | 18.1 | 4,661 | 18.1 | 4,665 | 18.1 | +3.75 | +35.75 | 2 | 0.03 | 23W07 | 44.2 | +0.6 | +1.38 | 7,656 | 33,675 | 913 | 11.9 | 4,008 | 11.9 | 4,021 | 11.9 | +13.78 | +150.9 | 0 | 0 | 23W06 | 43.6 | +0.25 | +0.58 | 7,739 | 33,943 | 967 | 12.5 | 4,238 | 12.5 | 4,243 | 12.5 | +5.55 | +57.39 | 0 | 0 | 23W05 | 43.35 | +0.9 | +2.12 | 8,685 | 37,528 | 841 | 9.68 | 3,627 | 9.66 | 3,633 | 9.68 | +6.08 | +72.24 | 0 | 0 | 23W03 | 42.45 | +0.05 | +0.12 | 2,275 | 9,709 | 150 | 6.59 | 639.2 | 6.58 | 642.1 | 6.61 | +2.82 | +187.7 | 0 | 0 | 23W02 | 42.4 | +0.1 | +0.24 | 11,720 | 50,097 | 2,194 | 18.7 | 9,376 | 18.7 | 9,388 | 18.7 | +12.45 | +56.75 | 0 | 0 | 23W01 | 42.3 | +0.45 | +1.08 | 4,926 | 20,768 | 920 | 18.7 | 3,885 | 18.7 | 3,886 | 18.7 | +1.18 | +12.77 | 0 | 0 | 22W53 | 41.85 | 0 | 0 | 5,070 | 21,309 | 714 | 14.1 | 2,993 | 14 | 3,001 | 14.1 | +7.74 | +108.4 | 0 | 0 | 22W52 | 41.85 | -0.95 | -2.22 | 8,646 | 36,227 | 1,807 | 20.9 | 7,577 | 20.9 | 7,600 | 21 | +23.44 | +129.7 | 0 | 0 | 22W51 | 42.8 | +0.15 | +0.35 | 12,030 | 51,732 | 2,896 | 24.1 | 12,431 | 24 | 12,457 | 24.1 | +26.22 | +90.54 | 0 | 0 | 22W50 | 42.65 | +0.85 | +2.03 | 20,621 | 87,690 | 5,505 | 26.7 | 23,515 | 26.8 | 23,554 | 26.9 | +39.08 | +70.98 | 8 | 0.04 | 22W49 | 41.8 | +1.4 | +3.47 | 14,099 | 57,979 | 2,465 | 17.5 | 10,164 | 17.5 | 10,174 | 17.5 | +10.22 | +41.46 | 1 | 0.01 | 22W48 | 40.4 | +0.85 | +2.15 | 14,266 | 57,181 | 2,527 | 17.7 | 10,120 | 17.7 | 10,137 | 17.7 | +16.64 | +65.87 | 0 | 0 | 22W47 | 39.55 | +0.45 | +1.15 | 22,837 | 91,231 | 5,254 | 23 | 20,979 | 23 | 21,003 | 23 | +24.82 | +47.25 | 1 | 0 | 22W46 | 39.1 | -1 | -2.49 | 44,315 | 172,395 | 12,420 | 28 | 48,366 | 28.1 | 48,402 | 28.1 | +35.84 | +28.85 | 5 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W45 | 40.1 | -6.55 | -14.04 | 35,420 | 147,913 | 10,654 | 30.1 | 43,948 | 29.7 | 44,178 | 29.9 | +229.7 | +215.6 | 0 | 0 | 22W44 | 46.65 | +0.45 | +0.97 | 11,287 | 52,354 | 2,862 | 25.4 | 13,259 | 25.3 | 13,288 | 25.4 | +28.88 | +100.9 | 3 | 0.03 | 22W43 | 46.2 | +1.8 | +4.05 | 13,885 | 62,969 | 3,396 | 24.5 | 15,351 | 24.4 | 15,431 | 24.5 | +80.49 | +237 | 2 | 0.01 | 22W42 | 44.4 | -2.2 | -4.72 | 8,582 | 38,793 | 2,270 | 26.5 | 10,259 | 26.4 | 10,279 | 26.5 | +19.95 | +87.91 | 0 | 0 | 22W41 | 46.6 | +1 | +2.19 | 9,685 | 44,602 | 2,223 | 23 | 10,244 | 23 | 10,258 | 23 | +13.72 | +61.74 | 0 | 0 | 22W40 | 45.6 | -3.4 | -6.94 | 14,732 | 68,746 | 3,727 | 25.3 | 17,387 | 25.3 | 17,456 | 25.4 | +69.66 | +186.9 | 12 | 0.08 | 22W39 | 49 | +1.35 | +2.83 | 19,524 | 94,746 | 3,740 | 19.2 | 18,116 | 19.1 | 18,160 | 19.2 | +43.78 | +117.1 | 2 | 0.01 | 22W38 | 47.65 | -0.15 | -0.31 | 10,934 | 52,050 | 1,831 | 16.7 | 8,713 | 16.7 | 8,723 | 16.8 | +9.35 | +51.04 | 0 | 0 | 22W37 | 47.8 | +1.85 | +4.03 | 27,787 | 134,639 | 9,694 | 34.9 | 46,967 | 34.9 | 47,023 | 34.9 | +55.99 | +57.76 | 12 | 0.04 | 22W36 | 45.95 | 0 | 0 | 7,834 | 35,525 | 1,041 | 13.3 | 4,714 | 13.3 | 4,733 | 13.3 | +18.52 | +177.9 | 4 | 0.05 | 22W35 | 45.95 | +0.6 | +1.32 | 5,230 | 23,680 | 664 | 12.7 | 3,002 | 12.7 | 3,007 | 12.7 | +5.6 | +84.26 | 0 | 0 | 22W34 | 45.35 | +0.75 | +1.68 | 8,642 | 39,064 | 850 | 9.84 | 3,850 | 9.85 | 3,859 | 9.88 | +9.1 | +107.1 | 6 | 0.07 | 22W33 | 44.6 | +1 | +2.29 | 5,716 | 25,152 | 873 | 15.3 | 3,839 | 15.3 | 3,846 | 15.3 | +7.08 | +81.04 | 0 | 0 | 22W32 | 43.6 | -0.85 | -1.91 | 9,889 | 42,955 | 2,194 | 22.2 | 9,505 | 22.1 | 9,551 | 22.2 | +45.78 | +208.7 | 1 | 0.01 | 22W31 | 44.45 | +2.85 | +6.85 | 11,170 | 48,912 | 2,665 | 23.9 | 11,620 | 23.8 | 11,656 | 23.8 | +36.23 | +135.9 | 9 | 0.08 | 22W30 | 41.6 | -0.3 | -0.72 | 8,671 | 36,039 | 1,813 | 20.9 | 7,491 | 20.8 | 7,522 | 20.9 | +31.44 | +173.4 | 2 | 0.02 | 22W29 | 41.9 | +0.05 | +0.12 | 6,706 | 28,075 | 1,289 | 19.2 | 5,385 | 19.2 | 5,399 | 19.2 | +14.71 | +114.1 | 0 | 0 | 22W28 | 41.85 | -0.55 | -1.3 | 12,416 | 51,001 | 3,000 | 24.2 | 12,298 | 24.1 | 12,327 | 24.2 | +29.54 | +98.48 | 4 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W27 | 42.4 | -4.15 | -8.92 | 15,807 | 71,198 | 2,000 | 12.7 | 8,981 | 12.6 | 8,975 | 12.6 | -5.94 | -29.7 | 7 | 0.04 | 22W26 | 46.55 | -1.55 | -3.22 | 27,830 | 134,509 | 9,431 | 33.9 | 45,546 | 33.9 | 45,684 | 34 | +138.2 | +146.5 | 14 | 0.05 | 22W25 | 48.1 | +2.1 | +4.57 | 32,841 | 159,384 | 12,598 | 38.4 | 61,271 | 38.4 | 61,357 | 38.5 | +85.58 | +67.93 | 27 | 0.08 | 22W24 | 46 | +0.75 | +1.66 | 5,397 | 24,672 | 942 | 17.5 | 4,295 | 17.4 | 4,299 | 17.4 | +3.4 | +36.15 | 2 | 0.04 | 22W23 | 45.25 | -0.35 | -0.77 | 5,838 | 26,866 | 1,210 | 20.7 | 5,575 | 20.8 | 5,587 | 20.8 | +12.2 | +100.9 | 0 | 0 | 22W22 | 45.6 | +0.4 | +0.88 | 9,308 | 41,389 | 1,870 | 20.1 | 8,302 | 20.1 | 8,313 | 20.1 | +10.15 | +54.3 | 2 | 0.02 | 22W21 | 45.2 | -1.25 | -2.69 | 7,111 | 32,764 | 1,467 | 20.6 | 6,763 | 20.6 | 6,785 | 20.7 | +22.42 | +152.8 | 5 | 0.07 | 22W20 | 46.45 | -2.7 | -5.49 | 12,716 | 60,042 | 3,099 | 24.4 | 14,676 | 24.4 | 14,704 | 24.5 | +28.8 | +92.95 | 0 | 0 | 22W19 | 49.15 | +2.55 | +5.47 | 14,660 | 70,451 | 3,909 | 26.7 | 18,835 | 26.7 | 18,950 | 26.9 | +115.1 | +294.6 | 14 | 0.1 | 22W18 | 46.6 | -1.2 | -2.51 | 9,001 | 41,549 | 1,514 | 16.8 | 7,000 | 16.8 | 7,014 | 16.9 | +14.2 | +93.76 | 2 | 0.02 | 22W17 | 47.8 | +1.5 | +3.24 | 15,255 | 71,597 | 2,359 | 15.5 | 11,043 | 15.4 | 11,105 | 15.5 | +62 | +262.8 | 3 | 0.02 | 22W16 | 46.3 | +0.35 | +0.76 | 9,595 | 44,395 | 1,735 | 18.1 | 8,004 | 18 | 8,032 | 18.1 | +28.5 | +164.3 | 6 | 0.06 | 22W15 | 45.95 | -0.25 | -0.54 | 5,376 | 24,584 | 881 | 16.4 | 4,022 | 16.4 | 4,036 | 16.4 | +13.78 | +156.4 | 0 | 0 | 22W14 | 46.2 | -0.3 | -0.65 | 14,447 | 67,085 | 2,989 | 20.7 | 13,876 | 20.7 | 13,910 | 20.7 | +33.92 | +113.5 | 1 | 0.01 | 22W13 | 46.5 | +2.5 | +5.68 | 18,756 | 85,080 | 2,919 | 15.6 | 13,250 | 15.6 | 13,314 | 15.6 | +63.84 | +218.7 | 10 | 0.05 | 22W12 | 44 | -0.15 | -0.34 | 27,071 | 121,428 | 5,283 | 19.5 | 23,690 | 19.5 | 23,766 | 19.6 | +76.19 | +144.2 | 7 | 0.03 | 22W11 | 44.15 | +2.65 | +6.39 | 24,228 | 102,827 | 3,878 | 16 | 16,421 | 16 | 16,500 | 16 | +79.16 | +204.1 | 8 | 0.03 | 22W10 | 41.5 | +0.35 | +0.85 | 6,368 | 26,438 | 576 | 9.04 | 2,388 | 9.03 | 2,390 | 9.04 | +1.8 | +31.25 | 2 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W09 | 41.15 | -0.3 | -0.72 | 13,849 | 56,404 | 1,821 | 13.1 | 7,419 | 13.2 | 7,430 | 13.2 | +11.16 | +61.31 | 3 | 0.02 | 22W08 | 41.45 | +1.4 | +3.5 | 15,970 | 65,244 | 1,924 | 12 | 7,864 | 12.1 | 7,874 | 12.1 | +9.64 | +50.13 | 3 | 0.02 | 22W07 | 40.05 | +1.7 | +4.43 | 17,565 | 69,557 | 2,031 | 11.6 | 8,048 | 11.6 | 8,061 | 11.6 | +12.5 | +61.57 | 2 | 0.01 | 22W05 | 38.35 | -0.15 | -0.39 | 4,739 | 18,106 | 202 | 4.26 | 770.4 | 4.25 | 771.9 | 4.26 | +1.58 | +78.22 | 0 | 0 | 22W04 | 38.5 | +0.1 | +0.26 | 7,476 | 28,765 | 688 | 9.2 | 2,649 | 9.21 | 2,649 | 9.21 | +0.62 | +9.012 | 0 | 0 | 22W03 | 38.4 | +0.75 | +1.99 | 12,445 | 47,813 | 632 | 5.08 | 2,426 | 5.07 | 2,429 | 5.08 | +3.2 | +50.55 | 0 | 0 | 22W02 | 37.65 | +0.45 | +1.21 | 6,182 | 23,123 | 285 | 4.61 | 1,068 | 4.62 | 1,068 | 4.62 | -0.3 | -10.53 | 0 | 0 | 22W01 | 37.2 | +0.2 | +0.54 | 3,765 | 14,002 | 158 | 4.2 | 587.7 | 4.2 | 587.8 | 4.2 | +0.08 | +5.38 | 0 | 0 | 21W52 | 37 | +0.3 | +0.82 | 6,034 | 22,312 | 428 | 7.09 | 1,581 | 7.09 | 1,584 | 7.1 | +2.66 | +62.03 | 0 | 0 | 21W51 | 36.7 | +0.75 | +2.09 | 6,205 | 22,411 | 390 | 6.28 | 1,414 | 6.31 | 1,420 | 6.34 | +5.61 | +143.8 | 0 | 0 | 21W50 | 35.95 | -0.05 | -0.14 | 4,734 | 17,034 | 150 | 3.17 | 539.8 | 3.17 | 540.1 | 3.17 | +0.23 | +15.33 | 1 | 0.02 | 21W49 | 36 | -0.15 | -0.41 | 4,894 | 17,573 | 446 | 9.11 | 1,600 | 9.11 | 1,603 | 9.12 | +2.2 | +49.44 | 0 | 0 | 21W48 | 36.15 | -0.75 | -2.03 | 4,859 | 17,728 | 350 | 7.2 | 1,279 | 7.22 | 1,280 | 7.22 | +1.02 | +29.14 | 0 | 0 | 21W47 | 36.9 | +0.2 | +0.54 | 9,518 | 35,291 | 550 | 5.78 | 2,042 | 5.79 | 2,041 | 5.78 | -1.38 | -25.09 | 0 | 0 | 21W46 | 36.7 | +0.85 | +2.37 | 5,147 | 18,699 | 359 | 6.98 | 1,304 | 6.97 | 1,304 | 6.97 | +0.47 | +13.09 | 0 | 0 | 21W45 | 35.85 | -0.6 | -1.65 | 6,921 | 25,127 | 490 | 7.08 | 1,778 | 7.08 | 1,782 | 7.09 | +3.96 | +80.71 | 0 | 0 | 21W44 | 36.45 | +0.1 | +0.28 | 6,491 | 23,636 | 321 | 4.95 | 1,170 | 4.95 | 1,171 | 4.95 | +0.57 | +17.91 | 1 | 0.02 | 21W43 | 36.35 | +0.1 | +0.28 | 5,289 | 19,108 | 409 | 7.73 | 1,477 | 7.73 | 1,480 | 7.74 | +2.7 | +66.14 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W42 | 36.25 | -0.4 | -1.09 | 3,739 | 13,600 | 652 | 17.4 | 2,372 | 17.4 | 2,373 | 17.4 | +1.2 | +18.48 | 0 | 0 | 21W41 | 36.65 | +0.95 | +2.66 | 5,548 | 20,037 | 509 | 9.17 | 1,834 | 9.15 | 1,834 | 9.15 | +0.17 | +3.34 | 0 | 0 | 21W40 | 35.7 | +0.15 | +0.42 | 4,424 | 15,747 | 569 | 12.9 | 2,024 | 12.9 | 2,025 | 12.9 | +0.54 | +9.402 | 0 | 0 | 21W39 | 35.55 | +0.35 | +0.99 | 3,028 | 10,706 | 295 | 9.74 | 1,042 | 9.73 | 1,044 | 9.75 | +1.93 | +65.42 | 0 | 0 | 21W38 | 35.2 | -0.15 | -0.42 | 10,691 | 37,947 | 845 | 7.9 | 3,005 | 7.92 | 3,009 | 7.93 | +3.4 | +40.18 | 0 | 0 | 21W37 | 35.35 | -0.85 | -2.35 | 9,096 | 32,228 | 784 | 8.62 | 2,779 | 8.62 | 2,783 | 8.63 | +3.92 | +49.94 | 0 | 0 | 21W36 | 36.2 | +0.3 | +0.84 | 4,182 | 15,105 | 174 | 4.16 | 628.6 | 4.16 | 628.5 | 4.16 | -0.08 | -4.598 | 0 | 0 | 21W35 | 35.9 | 0 | 0 | 5,012 | 18,001 | 227 | 4.53 | 815.6 | 4.53 | 816.9 | 4.54 | +1.27 | +55.95 | 0 | 0 | 21W34 | 35.9 | -2.55 | -6.63 | 10,372 | 38,904 | 715 | 6.89 | 2,674 | 6.87 | 2,684 | 6.9 | +10.32 | +144.3 | 3 | 0.03 | 21W33 | 38.45 | -0.1 | -0.26 | 4,144 | 15,927 | 280 | 6.76 | 1,076 | 6.76 | 1,077 | 6.76 | +0.6 | +21.43 | 0 | 0 | 21W32 | 38.55 | +0.3 | +0.78 | 5,118 | 19,635 | 480 | 9.38 | 1,839 | 9.37 | 1,845 | 9.4 | +5.42 | +113 | 0 | 0 | 21W31 | 38.25 | -0.55 | -1.42 | 6,964 | 26,689 | 619 | 8.89 | 2,371 | 8.88 | 2,378 | 8.91 | +6.96 | +112.5 | 0 | 0 | 21W30 | 38.8 | -0.1 | -0.26 | 6,520 | 25,278 | 408 | 6.26 | 1,582 | 6.26 | 1,584 | 6.27 | +2.5 | +61.15 | 0 | 0 | 21W29 | 38.9 | +0.05 | +0.13 | 6,285 | 24,573 | 385 | 6.13 | 1,504 | 6.12 | 1,509 | 6.14 | +4.72 | +122.7 | 1 | 0.02 | 21W28 | 38.85 | -0.45 | -1.15 | 6,306 | 24,615 | 591 | 9.37 | 2,304 | 9.36 | 2,305 | 9.36 | +0.86 | +14.64 | 0 | 0 | 21W27 | 39.3 | +0.95 | +2.48 | 7,327 | 28,718 | 518 | 7.07 | 2,034 | 7.08 | 2,034 | 7.08 | +0.84 | +16.22 | 0 | 0 | 21W26 | 38.35 | -0.4 | -1.03 | 5,939 | 22,950 | 650 | 10.9 | 2,505 | 10.9 | 2,507 | 10.9 | +2.02 | +31.15 | 0 | 0 | 21W25 | 38.75 | +0.4 | +1.04 | 6,199 | 23,863 | 500 | 8.07 | 1,918 | 8.04 | 1,927 | 8.08 | +9.04 | +180.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W24 | 38.35 | +0.4 | +1.05 | 3,299 | 12,530 | 284 | 8.61 | 1,076 | 8.59 | 1,078 | 8.6 | +1.69 | +59.51 | 5 | 0.15 | 21W23 | 37.95 | +0.15 | +0.4 | 3,399 | 12,880 | 230 | 6.77 | 871.5 | 6.77 | 872.5 | 6.77 | +1.03 | +44.78 | 0 | 0 | 21W22 | 37.8 | +1.15 | +3.14 | 6,559 | 24,384 | 511 | 7.79 | 1,904 | 7.81 | 1,916 | 7.86 | +12.02 | +235.1 | 0 | 0 | 21W21 | 36.65 | +0.05 | +0.14 | 8,737 | 31,827 | 1,389 | 15.9 | 5,035 | 15.8 | 5,064 | 15.9 | +28.89 | +208 | 0 | 0 | 21W20 | 36.6 | -2.35 | -6.03 | 14,189 | 53,817 | 2,320 | 16.4 | 8,723 | 16.2 | 8,763 | 16.3 | +40.14 | +173 | 3 | 0.02 | 21W19 | 38.95 | -0.55 | -1.39 | 10,840 | 41,791 | 1,434 | 13.2 | 5,501 | 13.2 | 5,525 | 13.2 | +24.24 | +169 | 1 | 0.01 | 21W18 | 39.5 | -0.25 | -0.63 | 6,986 | 27,709 | 601 | 8.6 | 2,384 | 8.6 | 2,386 | 8.61 | +1.83 | +30.45 | 2 | 0.03 | 21W17 | 39.75 | +1.15 | +2.98 | 20,306 | 81,072 | 4,292 | 21.1 | 17,288 | 21.3 | 17,373 | 21.4 | +84.76 | +197.5 | 2 | 0.01 | 21W16 | 38.6 | +0.2 | +0.52 | 8,950 | 34,406 | 664 | 7.42 | 2,550 | 7.41 | 2,550 | 7.41 | -0.38 | -5.648 | 0 | 0 | 21W15 | 38.4 | +0.55 | +1.45 | 8,312 | 31,634 | 410 | 4.93 | 1,558 | 4.93 | 1,561 | 4.94 | +3.12 | +76.22 | 1 | 0.01 | 21W14 | 37.85 | +0.15 | +0.4 | 7,662 | 28,869 | 305 | 3.98 | 1,151 | 3.99 | 1,150 | 3.98 | -0.34 | -10.98 | 0 | 0 | 21W13 | 37.7 | +1.4 | +3.86 | 29,073 | 106,328 | 1,299 | 4.47 | 4,743 | 4.46 | 4,753 | 4.47 | +10.1 | +77.79 | 1 | 0 | 21W12 | 36.3 | -0.6 | -1.63 | 19,010 | 69,709 | 460 | 2.42 | 1,687 | 2.42 | 1,688 | 2.42 | +1.68 | +36.52 | 0 | 0 | 21W11 | 36.9 | -0.1 | -0.27 | 12,335 | 45,117 | 886 | 7.18 | 3,229 | 7.16 | 3,237 | 7.17 | +7.92 | +89.33 | 0 | 0 | 21W10 | 37 | +0.5 | +1.37 | 6,506 | 24,035 | 363 | 5.58 | 1,344 | 5.59 | 1,343 | 5.59 | -0.38 | -10.33 | 0 | 0 | 21W09 | 36.5 | -0.05 | -0.14 | 8,714 | 32,025 | 541 | 6.21 | 1,980 | 6.18 | 1,987 | 6.2 | +6.77 | +125.1 | 0 | 0 | 21W08 | 36.55 | +1.05 | +2.96 | 4,540 | 16,497 | 302 | 6.65 | 1,096 | 6.64 | 1,096 | 6.64 | -0.15 | -4.967 | 0 | 0 | 21W06 | 35.5 | +0.5 | +1.43 | 4,604 | 16,348 | 292 | 6.34 | 1,033 | 6.32 | 1,036 | 6.34 | +3.14 | +107.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W05 | 35 | -0.2 | -0.57 | 5,894 | 20,715 | 390 | 6.62 | 1,369 | 6.61 | 1,373 | 6.63 | +4.41 | +113.1 | 0 | 0 | 21W04 | 35.2 | -1.3 | -3.56 | 7,111 | 25,393 | 522 | 7.34 | 1,867 | 7.35 | 1,872 | 7.37 | +4.44 | +85.06 | 1 | 0.01 | 21W03 | 36.5 | -0.95 | -2.54 | 10,851 | 40,087 | 466 | 4.29 | 1,724 | 4.3 | 1,727 | 4.31 | +2.82 | +60.62 | 0 | 0 | 21W02 | 37.45 | -0.75 | -1.96 | 15,620 | 58,802 | 863 | 5.53 | 3,254 | 5.53 | 3,263 | 5.55 | +9.68 | +112.2 | 0 | 0 | 21W01 | 38.2 | -0.35 | -0.91 | 6,170 | 23,699 | 511 | 8.28 | 1,966 | 8.3 | 1,969 | 8.31 | +2.33 | +45.5 | 0 | 0 | 20W52 | 38.55 | -0.35 | -0.9 | 10,980 | 42,320 | 818 | 7.45 | 3,149 | 7.44 | 3,163 | 7.47 | +13.96 | +170.7 | 2 | 0.02 | 20W51 | 38.9 | +0.3 | +0.78 | 6,387 | 24,606 | 607 | 9.5 | 2,328 | 9.46 | 2,336 | 9.49 | +8.12 | +133.9 | 0 | 0 | 20W50 | 38.6 | -0.35 | -0.9 | 10,122 | 38,869 | 989 | 9.77 | 3,802 | 9.78 | 3,804 | 9.79 | +2.17 | +21.94 | 1 | 0.01 | 20W49 | 38.95 | -0.15 | -0.38 | 7,943 | 31,012 | 743 | 9.35 | 2,900 | 9.35 | 2,903 | 9.36 | +3.2 | +43.07 | 0 | 0 | 20W48 | 39.1 | -0.35 | -0.89 | 7,029 | 27,751 | 639 | 9.09 | 2,528 | 9.11 | 2,532 | 9.12 | +3.97 | +62.13 | 0 | 0 | 20W47 | 39.45 | +0.1 | +0.25 | 7,551 | 30,022 | 757 | 10 | 3,009 | 10 | 3,007 | 10 | -1.12 | -14.73 | 7 | 0.09 | 20W46 | 39.35 | +0.9 | +2.34 | 7,870 | 30,946 | 537 | 6.82 | 2,098 | 6.78 | 2,099 | 6.78 | +1.3 | +24.3 | 0 | 0 | 20W45 | 38.45 | -0.5 | -1.28 | 4,469 | 17,332 | 521 | 11.7 | 2,019 | 11.6 | 2,021 | 11.7 | +1.44 | +27.74 | 0 | 0 | 20W44 | 38.95 | +0.25 | +0.65 | 7,949 | 31,097 | 1,051 | 13.2 | 4,114 | 13.2 | 4,127 | 13.3 | +12.98 | +123.5 | 4 | 0.05 | 20W43 | 38.7 | -0.1 | -0.26 | 11,087 | 42,727 | 706 | 6.37 | 2,720 | 6.37 | 2,726 | 6.38 | +6.06 | +85.84 | 0 | 0 | 20W42 | 38.8 | -0.65 | -1.65 | 7,052 | 27,483 | 544 | 7.71 | 2,119 | 7.71 | 2,122 | 7.72 | +3.02 | +55.51 | 5 | 0.07 | 20W41 | 39.45 | +0.4 | +1.02 | 6,228 | 24,622 | 652 | 10.5 | 2,572 | 10.4 | 2,577 | 10.5 | +5.7 | +87.5 | 1 | 0.02 | 20W40 | 39.05 | +1.35 | +3.58 | 7,822 | 30,380 | 1,090 | 13.9 | 4,225 | 13.9 | 4,242 | 14 | +17.26 | +158.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W39 | 37.7 | -2.05 | -5.16 | 12,119 | 46,693 | 1,336 | 11 | 5,151 | 11 | 5,163 | 11.1 | +12.56 | +94.01 | 0 | 0 | 20W38 | 39.75 | 0 | 0 | 18,024 | 70,949 | 2,554 | 14.2 | 10,033 | 14.1 | 10,073 | 14.2 | +40.22 | +157.5 | 2 | 0.01 | 20W37 | 39.75 | +0.75 | +1.92 | 38,845 | 153,680 | 8,811 | 22.7 | 35,024 | 22.8 | 35,075 | 22.8 | +51.5 | +58.45 | 44 | 0.11 | 20W36 | 39 | +3.05 | +8.48 | 27,100 | 102,976 | 6,855 | 25.3 | 26,255 | 25.5 | 26,497 | 25.7 | +241.6 | +352.4 | 45 | 0.17 | 20W35 | 35.95 | +1 | +2.86 | 5,640 | 20,025 | 415 | 7.36 | 1,464 | 7.31 | 1,469 | 7.33 | +4.53 | +109 | 0 | 0 | 20W34 | 34.95 | +0.25 | +0.72 | 7,047 | 24,571 | 342 | 4.85 | 1,191 | 4.85 | 1,193 | 4.86 | +2.43 | +71.05 | 1 | 0.01 | 20W33 | 34.7 | -0.8 | -2.25 | 4,320 | 15,153 | 234 | 5.42 | 823 | 5.43 | 823.9 | 5.44 | +0.92 | +39.32 | 0 | 0 | 20W32 | 35.5 | +0.6 | +1.72 | 7,104 | 25,376 | 661 | 9.3 | 2,378 | 9.37 | 2,382 | 9.39 | +3.4 | +51.36 | 0 | 0 | 20W31 | 34.9 | -1.6 | -4.38 | 9,039 | 31,825 | 518 | 5.73 | 1,822 | 5.73 | 1,821 | 5.72 | -1.3 | -25 | 10 | 0.11 | 20W30 | 36.5 | -2.15 | -5.56 | 13,236 | 50,628 | 948 | 7.16 | 3,600 | 7.11 | 3,596 | 7.1 | -3.69 | -38.92 | 2 | 0.02 | 20W29 | 38.65 | +0.45 | +1.18 | 7,176 | 27,613 | 557 | 7.76 | 2,141 | 7.75 | 2,144 | 7.77 | +3.4 | +61.13 | 1 | 0.01 | 20W28 | 38.2 | -0.7 | -1.8 | 10,336 | 40,151 | 453 | 4.38 | 1,757 | 4.37 | 1,761 | 4.39 | +4.57 | +100.9 | 4 | 0.04 | 20W27 | 38.9 | +0.25 | +0.65 | 17,793 | 69,654 | 1,314 | 7.38 | 5,120 | 7.35 | 5,149 | 7.39 | +28.24 | +214.9 | 9 | 0.05 | 20W26 | 38.65 | -0.75 | -1.9 | 29,564 | 115,897 | 2,387 | 8.07 | 9,347 | 8.06 | 9,388 | 8.1 | +40.68 | +170.4 | 1 | 0 | 20W25 | 39.4 | +1.9 | +5.07 | 24,825 | 96,049 | 2,477 | 9.98 | 9,580 | 9.97 | 9,606 | 10 | +26.38 | +106.5 | 0 | 0 | 20W24 | 37.5 | +0.65 | +1.76 | 30,956 | 119,995 | 4,507 | 14.6 | 17,476 | 14.6 | 17,525 | 14.6 | +48.82 | +108.3 | 11 | 0.04 | 20W23 | 36.85 | +2.95 | +8.7 | 20,624 | 72,259 | 1,006 | 4.88 | 3,581 | 4.96 | 3,589 | 4.97 | +7.75 | +77.04 | 0 | 0 | 20W22 | 33.9 | -0.3 | -0.88 | 10,866 | 37,303 | 579 | 5.33 | 1,989 | 5.33 | 1,991 | 5.34 | +2.73 | +47.15 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W21 | 34.2 | +1.35 | +4.11 | 12,189 | 41,599 | 517 | 4.24 | 1,763 | 4.24 | 1,768 | 4.25 | +5 | +96.71 | 0 | 0 | 20W20 | 32.85 | -0.3 | -0.9 | 15,051 | 50,946 | 953 | 6.33 | 3,228 | 6.34 | 3,239 | 6.36 | +11.59 | +121.6 | 0 | 0 | 20W19 | 33.15 | +0.2 | +0.61 | 13,632 | 44,444 | 1,307 | 9.59 | 4,273 | 9.61 | 4,280 | 9.63 | +7.52 | +57.5 | 0 | 0 | 20W18 | 32.95 | +2.3 | +7.5 | 13,129 | 41,586 | 634 | 4.83 | 2,020 | 4.86 | 2,032 | 4.89 | +12.29 | +193.8 | 0 | 0 | 20W17 | 30.65 | -0.15 | -0.49 | 10,592 | 32,111 | 900 | 8.5 | 2,740 | 8.53 | 2,740 | 8.53 | +0.56 | +6.167 | 0 | 0 | 20W16 | 30.8 | +0.4 | +1.32 | 10,628 | 32,870 | 978 | 9.2 | 3,026 | 9.2 | 3,031 | 9.22 | +5.3 | +54.14 | 0 | 0 | 20W15 | 30.4 | +1.75 | +6.11 | 13,015 | 38,377 | 1,674 | 12.9 | 4,891 | 12.7 | 4,922 | 12.8 | +31 | +185.2 | 6 | 0.05 | 20W14 | 28.65 | +0.4 | +1.42 | 7,379 | 21,237 | 779 | 10.6 | 2,236 | 10.5 | 2,241 | 10.6 | +5.08 | +65.28 | 0 | 0 | 20W13 | 28.25 | +0.8 | +2.91 | 13,397 | 36,635 | 996 | 7.43 | 2,698 | 7.36 | 2,714 | 7.41 | +16.23 | +163 | 1 | 0.01 | 20W12 | 27.45 | -3.35 | -10.88 | 14,048 | 39,758 | 1,323 | 9.42 | 3,701 | 9.31 | 3,728 | 9.38 | +26.56 | +200.7 | 0 | 0 | 20W11 | 30.8 | -4.05 | -11.62 | 13,032 | 42,045 | 1,074 | 8.24 | 3,421 | 8.14 | 3,445 | 8.19 | +24.15 | +224.9 | 0 | 0 | 20W10 | 34.85 | -2.15 | -5.81 | 11,096 | 39,496 | 647 | 5.83 | 2,295 | 5.81 | 2,302 | 5.83 | +6.68 | +103.2 | 2 | 0.02 | 20W09 | 37 | 0 | 0 | 5,298 | 19,452 | 252 | 4.76 | 925.1 | 4.76 | 928 | 4.77 | +2.86 | +113.3 | 0 | 0 | 20W08 | 37 | -0.45 | -1.2 | 6,053 | 22,479 | 161 | 2.66 | 598.2 | 2.66 | 598.1 | 2.66 | -0.16 | -9.627 | 0 | 0 | 20W07 | 37.45 | +0.65 | +1.77 | 7,034 | 26,206 | 303 | 4.31 | 1,127 | 4.3 | 1,129 | 4.31 | +1.78 | +58.75 | 0 | 0 | 20W06 | 36.8 | -0.9 | -2.39 | 5,268 | 19,579 | 335 | 6.36 | 1,240 | 6.33 | 1,248 | 6.37 | +7.3 | +217.8 | 0 | 0 | 20W05 | 37.7 | -0.3 | -0.79 | 2,747 | 10,183 | 143 | 5.21 | 527.3 | 5.18 | 532.2 | 5.23 | +4.94 | +345.5 | 0 | 0 | 20W04 | 38 | -0.2 | -0.52 | 1,742 | 6,648 | 9 | 0.52 | 34.35 | 0.52 | 34.37 | 0.52 | +0.02 | +22.22 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W03 | 38.2 | +1 | +2.69 | 6,376 | 24,291 | 293 | 4.6 | 1,117 | 4.6 | 1,119 | 4.61 | +2.66 | +90.96 | 3 | 0.05 | 20W02 | 37.2 | -0.5 | -1.33 | 7,679 | 28,622 | 353 | 4.6 | 1,311 | 4.58 | 1,312 | 4.58 | +0.57 | +16.29 | 0 | 0 | 20W01 | 37.7 | -0.3 | -0.79 | 6,171 | 23,400 | 192 | 3.11 | 728.4 | 3.11 | 728.7 | 3.11 | +0.35 | +18.23 | 0 | 0 | 19W52 | 38 | +0.4 | +1.06 | 8,725 | 32,785 | 274 | 3.14 | 1,028 | 3.14 | 1,028 | 3.14 | -0.41 | -14.96 | 0 | 0 | 19W51 | 37.6 | -0.2 | -0.53 | 6,787 | 25,887 | 249 | 3.67 | 947.8 | 3.66 | 950.5 | 3.67 | +2.72 | +109 | 0 | 0 | 19W50 | 37.8 | -1.7 | -4.3 | 9,478 | 36,213 | 437 | 4.61 | 1,667 | 4.6 | 1,668 | 4.61 | +1.36 | +31.12 | 0 | 0 | 19W49 | 39.5 | +1.85 | +4.91 | 13,707 | 52,595 | 1,291 | 9.42 | 4,955 | 9.42 | 4,965 | 9.44 | +10.76 | +83.35 | 0 | 0 | 19W48 | 37.65 | -0.15 | -0.4 | 13,150 | 49,075 | 1,059 | 8.05 | 3,944 | 8.04 | 3,967 | 8.08 | +22.86 | +215.9 | 0 | 0 | 19W47 | 37.8 | +0.7 | +1.89 | 20,442 | 74,574 | 1,986 | 9.72 | 7,237 | 9.7 | 7,262 | 9.74 | +24.96 | +125.7 | 3 | 0.01 | 19W46 | 37.1 | -3.1 | -7.71 | 14,789 | 56,764 | 699 | 4.73 | 2,674 | 4.71 | 2,676 | 4.71 | +1.8 | +25.82 | 4 | 0.03 | 19W45 | 40.2 | -0.7 | -1.71 | 11,024 | 44,796 | 591 | 5.36 | 2,403 | 5.36 | 2,408 | 5.37 | +4.5 | +76.06 | 0 | 0 | 19W44 | 40.9 | -1 | -2.39 | 8,783 | 36,248 | 200 | 2.28 | 830 | 2.29 | 828.7 | 2.29 | -1.3 | -64.75 | 0 | 0 | 19W43 | 41.9 | +0.3 | +0.72 | 6,188 | 25,989 | 249 | 4.02 | 1,046 | 4.02 | 1,046 | 4.03 | +0.41 | +16.47 | 1 | 0.02 | 19W42 | 41.6 | +0.05 | +0.12 | 7,154 | 29,677 | 138 | 1.93 | 572.1 | 1.93 | 572.5 | 1.93 | +0.36 | +25.72 | 0 | 0 | 19W41 | 41.55 | -0.2 | -0.48 | 2,409 | 10,042 | 60 | 2.49 | 250.1 | 2.49 | 250 | 2.49 | -0.1 | -15.83 | 0 | 0 | 19W40 | 41.75 | +0.05 | +0.12 | 3,794 | 15,894 | 151 | 3.98 | 633.3 | 3.98 | 633.3 | 3.98 | 0 | +0.331 | 0 | 0 | 19W39 | 41.7 | -2.1 | -4.79 | 10,052 | 43,125 | 538 | 5.35 | 2,303 | 5.34 | 2,309 | 5.35 | +6.32 | +117.6 | 2 | 0.02 | 19W38 | 43.8 | +0.2 | +0.46 | 5,283 | 23,009 | 100 | 1.89 | 435.6 | 1.89 | 436.2 | 1.9 | +0.63 | +63 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W37 | 43.6 | -0.15 | -0.34 | 3,740 | 16,334 | 95 | 2.54 | 415.1 | 2.54 | 415.1 | 2.54 | -0.02 | -2.632 | 0 | 0 | 19W36 | 43.75 | -0.05 | -0.11 | 2,680 | 11,709 | 114 | 4.25 | 497.9 | 4.25 | 498.1 | 4.25 | +0.2 | +17.11 | 0 | 0 | 19W35 | 43.8 | -0.2 | -0.45 | 6,918 | 30,272 | 53 | 0.77 | 232 | 0.77 | 231.9 | 0.77 | -0.11 | -20.75 | 0 | 0 | 19W34 | 44 | +0.15 | +0.34 | 2,473 | 10,893 | 70 | 2.83 | 307.6 | 2.82 | 308.3 | 2.83 | +0.66 | +93.57 | 0 | 0 | 19W33 | 43.85 | -0.25 | -0.57 | 4,431 | 19,373 | 133 | 3 | 581.3 | 3 | 582.7 | 3.01 | +1.42 | +106.4 | 0 | 0 | 19W32 | 44.1 | -0.6 | -1.34 | 3,569 | 15,669 | 159 | 4.46 | 699.2 | 4.46 | 699.8 | 4.47 | +0.56 | +34.91 | 0 | 0 | 19W31 | 44.7 | -0.6 | -1.32 | 2,697 | 12,126 | 79 | 2.93 | 355.5 | 2.93 | 355.2 | 2.93 | -0.28 | -36.08 | 0 | 0 | 19W30 | 45.3 | -1.9 | -4.03 | 4,206 | 19,610 | 49 | 1.16 | 225.6 | 1.15 | 226.5 | 1.16 | +0.89 | +181.6 | 0 | 0 | 19W29 | 47.2 | +0.9 | +1.94 | 3,608 | 16,870 | 143 | 3.96 | 667.6 | 3.96 | 668.4 | 3.96 | +0.9 | +62.94 | 0 | 0 | 19W28 | 46.3 | +0.3 | +0.65 | 5,189 | 24,311 | 84 | 1.62 | 387.1 | 1.59 | 387.7 | 1.59 | +0.52 | +61.9 | 0 | 0 | 19W27 | 46 | -0.25 | -0.54 | 4,067 | 18,735 | 133 | 3.27 | 613 | 3.27 | 614 | 3.28 | +1.04 | +78.2 | 0 | 0 | 19W26 | 46.25 | +0.15 | +0.33 | 3,818 | 17,714 | 151 | 3.95 | 698 | 3.94 | 700.3 | 3.95 | +2.37 | +157 | 0 | 0 | 19W25 | 46.1 | +0.6 | +1.32 | 5,539 | 25,319 | 137 | 2.47 | 627.3 | 2.48 | 628.7 | 2.48 | +1.34 | +97.45 | 0 | 0 | 19W24 | 45.5 | -0.4 | -0.87 | 4,783 | 21,861 | 235 | 4.91 | 1,073 | 4.91 | 1,077 | 4.93 | +3.87 | +164.7 | 0 | 0 | 19W23 | 45.9 | -0.95 | -2.03 | 4,026 | 18,538 | 181 | 4.5 | 833.1 | 4.49 | 835.6 | 4.51 | +2.56 | +141.7 | 0 | 0 | 19W22 | 46.85 | +0.85 | +1.85 | 12,868 | 59,824 | 238 | 1.85 | 1,092 | 1.83 | 1,097 | 1.83 | +5.22 | +219.3 | 0 | 0 | 19W21 | 46 | -0.65 | -1.39 | 5,661 | 26,360 | 200 | 3.53 | 930.4 | 3.53 | 933.6 | 3.54 | +3.2 | +160 | 0 | 0 | 19W20 | 46.65 | +0.75 | +1.63 | 5,279 | 24,661 | 332 | 6.29 | 1,541 | 6.25 | 1,547 | 6.27 | +5.5 | +165.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W19 | 45.9 | -1.7 | -3.57 | 6,590 | 30,983 | 302 | 4.58 | 1,417 | 4.57 | 1,421 | 4.59 | +3.66 | +121 | 0 | 0 | 19W18 | 47.6 | -0.2 | -0.42 | 4,032 | 19,167 | 134 | 3.32 | 635.9 | 3.32 | 638.4 | 3.33 | +2.42 | +181 | 0 | 0 | 19W17 | 47.8 | +0.55 | +1.16 | 5,092 | 23,985 | 191 | 3.75 | 898.7 | 3.75 | 902 | 3.76 | +3.24 | +169.6 | 1 | 0.02 | 19W16 | 47.25 | +0.15 | +0.32 | 3,347 | 15,750 | 157 | 4.69 | 738 | 4.69 | 740.6 | 4.7 | +2.6 | +165.9 | 2 | 0.06 | 19W15 | 47.1 | -0.05 | -0.11 | 3,764 | 17,886 | 336 | 8.93 | 1,597 | 8.93 | 1,601 | 8.95 | +4.36 | +129.9 | 0 | 0 | 19W14 | 47.15 | -0.85 | -1.77 | 2,143 | 10,161 | 139 | 6.49 | 658.9 | 6.48 | 660.6 | 6.5 | +1.78 | +128.4 | 0 | 0 |
期別 |
---|
24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 期別 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 期別 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 期別 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 期別 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 期別 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 期別 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 期別 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 期別 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 期別 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 期別 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 期別 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 期別 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 期別 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 期別 | 19W19 | 19W18 | 19W17 | 19W16 | 19W15 | 19W14 |
|