| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 50.2 | 49.9 | +0.3 | +0.6% | 6.01% | 49.95 | 51.7 | 48.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 15,903 | 7.99億 | 10,310 | 1.5張/筆 | 50.23元 | 2.23 | 21 | -1.02 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 15,116 | 7.55億 | 9,325 | 1.6張/筆 | 49.92元 | +1.45 (+2.99%) | 連漲連跌: 連3漲 ( +2.9元 / +6.13%) 財報評分: 最新45分 / 平均44分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 50.2 | +2.8 | +5.91 | 77.51 | 3,805 | 23.14 | 29.9 | 1,144 | 30.1 | 1,146 | 30.1 | +1.74 | +75.31 | 0.08 | 0.11 | 24M03 | 47.4 | +4.45 | +10.36 | 71.84 | 3,255 | 12.39 | 17.2 | 563 | 17.3 | 564.1 | 17.3 | +1.1 | +89.18 | 0.04 | 0.05 | 24M02 | 42.95 | +0.65 | +1.54 | 16.66 | 710.9 | 1.88 | 11.3 | 79.9 | 11.2 | 80.03 | 11.3 | +0.13 | +69.38 | 0 | 0.01 | 24M01 | 42.3 | +0.15 | +0.36 | 21.09 | 890.1 | 2.29 | 10.9 | 96.71 | 10.9 | 96.91 | 10.9 | +0.2 | +86.81 | 0.01 | 0.04 | 23M12 | 42.15 | -1.7 | -3.88 | 34.77 | 1,511 | 5.17 | 14.9 | 224.6 | 14.9 | 225 | 14.9 | +0.35 | +67.84 | 0 | 0.01 | 23M11 | 43.85 | +4.4 | +11.15 | 68.18 | 2,914 | 11.48 | 16.8 | 490 | 16.8 | 491 | 16.9 | +1.01 | +88.21 | 0.02 | 0.02 | 23M10 | 39.45 | 0 | 0 | 30.64 | 1,212 | 2.61 | 8.53 | 103.3 | 8.52 | 103.6 | 8.54 | +0.23 | +87.18 | 0 | 0 | 23M09 | 39.45 | 0 | 0 | 24.41 | 980.4 | 2.55 | 10.4 | 102.4 | 10.4 | 102.6 | 10.5 | +0.2 | +79.63 | 0 | 0 | 23M08 | 39.45 | -0.9 | -2.23 | 27.8 | 1,097 | 3.22 | 11.6 | 127.2 | 11.6 | 127.3 | 11.6 | +0.07 | +20.82 | 0 | 0 | 23M07 | 40.35 | -1.75 | -4.16 | 32.51 | 1,317 | 2.52 | 7.76 | 101.7 | 7.73 | 102 | 7.74 | +0.21 | +85.04 | 0 | 0 | 23M06 | 42.1 | +1.25 | +3.06 | 22.14 | 927.4 | 2.13 | 9.6 | 88.99 | 9.6 | 89.09 | 9.61 | +0.1 | +47.48 | 0 | 0 | 23M05 | 40.85 | -1.65 | -3.88 | 43.83 | 1,801 | 4.1 | 9.36 | 168.3 | 9.35 | 168.6 | 9.36 | +0.31 | +74.65 | 0.01 | 0.02 | 23M04 | 42.5 | +0.6 | +1.43 | 24.95 | 1,062 | 2.72 | 10.9 | 115.5 | 10.9 | 115.8 | 10.9 | +0.23 | +84.32 | 0 | 0 | 23M03 | 41.9 | -2.55 | -5.74 | 57.34 | 2,441 | 6.87 | 12 | 292.7 | 12 | 293.4 | 12 | +0.69 | +99.98 | 0.01 | 0.02 | 23M02 | 44.45 | +1.25 | +2.89 | 26.32 | 1,156 | 3.32 | 12.6 | 146 | 12.6 | 146.2 | 12.6 | +0.28 | +83.5 | 0 | 0.01 | 23M01 | 43.2 | +1.35 | +3.23 | 22.48 | 959 | 3.72 | 16.5 | 158.4 | 16.5 | 158.6 | 16.5 | +0.18 | +48.13 | 0 | 0 | 22M12 | 41.85 | +1.2 | +2.95 | 53.59 | 2,271 | 12.5 | 23.3 | 530.7 | 23.4 | 531.7 | 23.4 | +1.03 | +82.53 | 0.01 | 0.02 | 22M11 | 40.65 | -6.25 | -13.33 | 122.3 | 4,901 | 31.24 | 25.5 | 1,247 | 25.4 | 1,250 | 25.5 | +3.08 | +98.68 | 0.01 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 46.9 | +1.3 | +2.85 | 44.83 | 2,052 | 11.26 | 25.1 | 514.8 | 25.1 | 516.2 | 25.2 | +1.45 | +129.1 | 0 | 0.01 | 22M09 | 45.6 | +0.55 | +1.22 | 77.55 | 3,709 | 19.66 | 25.3 | 942 | 25.4 | 943.9 | 25.4 | +1.91 | +97.4 | 0.03 | 0.03 | 22M08 | 45.05 | +0.6 | +1.35 | 32.74 | 1,456 | 4.96 | 15.1 | 219 | 15 | 219.7 | 15.1 | +0.73 | +148 | 0.01 | 0.03 | 22M07 | 44.45 | -0.45 | -1 | 43.07 | 1,816 | 9.5 | 22.1 | 399.4 | 22 | 400.5 | 22.1 | +1.03 | +108 | 0.02 | 0.05 | 22M06 | 44.9 | -1.8 | -3.85 | 80.46 | 3,845 | 24.58 | 30.6 | 1,185 | 30.8 | 1,188 | 30.9 | +2.34 | +95.12 | 0.04 | 0.05 | 22M05 | 46.7 | +0.1 | +0.21 | 46.94 | 2,192 | 11.21 | 23.9 | 525.6 | 24 | 527.5 | 24.1 | +1.85 | +165.5 | 0.02 | 0.04 | 22M04 | 46.6 | +0.25 | +0.54 | 41.11 | 1,908 | 6.93 | 16.9 | 321.1 | 16.8 | 322.4 | 16.9 | +1.29 | +185.6 | 0.01 | 0.03 | 22M03 | 46.35 | +5.2 | +12.64 | 88.98 | 3,942 | 15.2 | 17.1 | 675.8 | 17.1 | 678.3 | 17.2 | +2.45 | +161 | 0.03 | 0.03 | 22M02 | 41.15 | +2.8 | +7.3 | 47.38 | 1,912 | 5.78 | 12.2 | 233.3 | 12.2 | 233.6 | 12.2 | +0.33 | +57.68 | 0.01 | 0.02 | 22M01 | 38.35 | +1.15 | +3.09 | 30.84 | 1,178 | 1.81 | 5.86 | 69.13 | 5.87 | 69.19 | 5.87 | +0.05 | +28.2 | 0 | 0 | 21M12 | 37.2 | +1.45 | +4.06 | 23.08 | 841.9 | 1.27 | 5.51 | 46.47 | 5.52 | 46.56 | 5.53 | +0.08 | +66.35 | 0 | 0 | 21M11 | 35.75 | -0.7 | -1.92 | 28.99 | 1,060 | 2.05 | 7.07 | 74.8 | 7.06 | 74.86 | 7.06 | +0.06 | +31.28 | 0 | 0 | 21M10 | 36.45 | +0.6 | +1.67 | 22.12 | 801.4 | 2.06 | 9.3 | 74.45 | 9.29 | 74.49 | 9.3 | +0.05 | +22.82 | 0 | 0 | 21M09 | 35.85 | -0.2 | -0.55 | 28.71 | 1,020 | 2.46 | 8.55 | 87.25 | 8.55 | 87.34 | 8.56 | +0.1 | +38.7 | 0 | 0 | 21M08 | 36.05 | -2.2 | -5.75 | 26.3 | 984.4 | 1.75 | 6.64 | 65.67 | 6.67 | 65.85 | 6.69 | +0.18 | +101.7 | 0 | 0.01 | 21M07 | 38.25 | -0.95 | -2.42 | 27.97 | 1,086 | 2.11 | 7.56 | 81.92 | 7.54 | 82.07 | 7.56 | +0.15 | +72.1 | 0 | 0 | 21M06 | 39.2 | +1.4 | +3.7 | 23.55 | 908 | 2.02 | 8.58 | 77.77 | 8.56 | 77.91 | 8.58 | +0.14 | +70.59 | 0 | 0.02 | 21M05 | 37.8 | -1.7 | -4.3 | 41.05 | 1,545 | 5.71 | 13.9 | 213.6 | 13.8 | 214.6 | 13.9 | +1.05 | +184.8 | 0 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M04 | 39.5 | +1.6 | +4.22 | 46.13 | 1,808 | 6.03 | 13.1 | 240.1 | 13.3 | 241 | 13.3 | +0.89 | +148.3 | 0 | 0.01 | 21M03 | 37.9 | +1.4 | +3.84 | 73.01 | 2,681 | 3.25 | 4.46 | 119.3 | 4.45 | 119.4 | 4.45 | +0.19 | +58.24 | 0 | 0 | 21M02 | 36.5 | +1.5 | +4.29 | 17.86 | 648.7 | 1.14 | 6.36 | 41.09 | 6.33 | 41.18 | 6.35 | +0.1 | +86.04 | 0 | 0 | 21M01 | 35 | -3.2 | -8.38 | 39.48 | 1,450 | 2.24 | 5.68 | 82.14 | 5.66 | 82.35 | 5.68 | +0.21 | +95.31 | 0 | 0 | 20M12 | 38.2 | -0.95 | -2.43 | 40.06 | 1,545 | 3.52 | 8.8 | 135.9 | 8.8 | 136.1 | 8.81 | +0.27 | +76.61 | 0 | 0.01 | 20M11 | 39.15 | +0.2 | +0.51 | 28.47 | 1,121 | 2.6 | 9.12 | 102.1 | 9.11 | 102.2 | 9.12 | +0.08 | +32.29 | 0.01 | 0.02 | 20M10 | 38.95 | -0.1 | -0.26 | 32.32 | 1,259 | 2.95 | 9.14 | 115.2 | 9.15 | 115.5 | 9.17 | +0.28 | +94.02 | 0.01 | 0.03 | 20M09 | 39.05 | +3.05 | +8.47 | 102.8 | 4,005 | 20.56 | 20 | 803.6 | 20.1 | 807.2 | 20.2 | +3.63 | +176.6 | 0.09 | 0.09 | 20M08 | 36 | +1.1 | +3.15 | 25.25 | 892.6 | 1.74 | 6.9 | 61.85 | 6.93 | 61.96 | 6.94 | +0.11 | +65.29 | 0 | 0 | 20M07 | 34.9 | -4.1 | -10.51 | 44.71 | 1,693 | 2.71 | 6.07 | 102.4 | 6.05 | 102.4 | 6.05 | +0.03 | +12.18 | 0.02 | 0.04 | 20M06 | 39 | +5.1 | +15.04 | 118.8 | 4,548 | 11.45 | 9.64 | 441.9 | 9.72 | 443.4 | 9.75 | +1.52 | +132.3 | 0.02 | 0.02 | 20M05 | 33.9 | +0.95 | +2.88 | 51.74 | 1,743 | 3.36 | 6.49 | 112.5 | 6.46 | 112.8 | 6.47 | +0.27 | +79.96 | 0 | 0 | 20M04 | 32.95 | +3.65 | +12.46 | 50.62 | 1,543 | 4.43 | 8.76 | 133.9 | 8.68 | 134.4 | 8.71 | +0.53 | +118.9 | 0.01 | 0.01 | 20M03 | 29.3 | -7.7 | -20.81 | 55.69 | 1,698 | 4.57 | 8.21 | 136.4 | 8.03 | 137.1 | 8.08 | +0.75 | +164.3 | 0 | 0.01 | 20M02 | 37 | -0.7 | -1.86 | 23.65 | 877.2 | 1.05 | 4.44 | 38.91 | 4.44 | 39.02 | 4.45 | +0.12 | +112 | 0 | 0 | 20M01 | 37.7 | -0.4 | -1.05 | 22 | 828.3 | 0.9 | 4.09 | 33.72 | 4.07 | 33.81 | 4.08 | +0.09 | +95.49 | 0 | 0.01 | 19M12 | 38.1 | +0.45 | +1.2 | 41.41 | 1,578 | 2.34 | 5.66 | 89.43 | 5.67 | 89.58 | 5.68 | +0.14 | +61.44 | 0 | 0 | 19M11 | 37.65 | -3.25 | -7.95 | 60.73 | 2,306 | 4.38 | 7.22 | 164.5 | 7.13 | 165 | 7.16 | +0.54 | +123.4 | 0.01 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M10 | 40.9 | -0.8 | -1.92 | 27 | 1,124 | 0.75 | 2.78 | 31.39 | 2.79 | 31.39 | 2.79 | -0.01 | -7.523 | 0 | 0 | 19M09 | 41.7 | -2.1 | -4.79 | 21.76 | 941.8 | 0.85 | 3.89 | 36.51 | 3.88 | 36.58 | 3.88 | +0.07 | +84.12 | 0 | 0.01 | 19M08 | 43.8 | -1.7 | -3.74 | 18.75 | 823 | 0.45 | 2.41 | 19.86 | 2.41 | 19.89 | 2.42 | +0.02 | +55.09 | 0 | 0 | 19M07 | 45.5 | -0.75 | -1.62 | 18.41 | 855.5 | 0.45 | 2.45 | 20.83 | 2.43 | 20.86 | 2.44 | +0.03 | +68.51 | 0 | 0 | 19M06 | 46.25 | -0.6 | -1.28 | 18.17 | 834.3 | 0.7 | 3.88 | 32.32 | 3.87 | 32.42 | 3.89 | +0.1 | +144 | 0 | 0 | 19M05 | 46.85 | -1.05 | -2.19 | 32.27 | 1,508 | 1.13 | 3.5 | 52.62 | 3.49 | 52.8 | 3.5 | +0.18 | +159.7 | 0 | 0 | 19M04 | 47.9 | -0.1 | -0.21 | 16.5 | 780.2 | 0.9 | 5.44 | 42.48 | 5.44 | 42.62 | 5.46 | +0.14 | +155.1 | 0 | 0.02 | 19M03 | 48 | -0.2 | -0.41 | 13.31 | 644.1 | 0.74 | 5.6 | 36.07 | 5.6 | 36.13 | 5.61 | +0.06 | +81.54 | 0 | 0.02 | 19M02 | 48.2 | +1.2 | +2.55 | 7.07 | 338.2 | 0.25 | 3.55 | 11.97 | 3.54 | 12 | 3.55 | +0.03 | +136.3 | 0.01 | 0.08 | 19M01 | 47 | +2.6 | +5.86 | 15.8 | 734.9 | 0.51 | 3.22 | 23.62 | 3.21 | 23.67 | 3.22 | +0.05 | +107.9 | 0 | 0.03 | 18M12 | 44.4 | -1.1 | -2.42 | 13.03 | 567.8 | 0.46 | 3.56 | 20.52 | 3.61 | 20.59 | 3.63 | +0.07 | +161.2 | 0 | 0.01 | 18M11 | 45.5 | +1.85 | +4.24 | 18.79 | 826.2 | 0.44 | 2.34 | 19.31 | 2.34 | 19.37 | 2.34 | +0.06 | +134 | 0 | 0 | 18M10 | 43.65 | -5.45 | -11.1 | 24.91 | 1,133 | 1.24 | 4.98 | 57.21 | 5.05 | 57.32 | 5.06 | +0.11 | +91.34 | 0 | 0.02 | 18M09 | 49.1 | +2.05 | +4.36 | 28.91 | 1,404 | 2.22 | 7.66 | 108.5 | 7.73 | 108.7 | 7.74 | +0.19 | +86.75 | 0 | 0.01 | 18M08 | 47.05 | +1.2 | +2.62 | 20.52 | 943 | 1.07 | 5.21 | 49.01 | 5.2 | 49.16 | 5.21 | +0.16 | +145.3 | 0 | 0 | 18M07 | 45.85 | -2.95 | -6.05 | 30.23 | 1,481 | 1.97 | 6.52 | 95.45 | 6.45 | 95.99 | 6.48 | +0.54 | +271.7 | 0 | 0.01 | 18M06 | 48.8 | -0.35 | -0.71 | 23.1 | 1,138 | 0.8 | 3.48 | 39.57 | 3.48 | 39.58 | 3.48 | +0.01 | +7.41 | 0.01 | 0.03 | 18M05 | 49.15 | -0.8 | -1.6 | 28.9 | 1,401 | 1.87 | 6.48 | 90.95 | 6.49 | 90.77 | 6.48 | -0.18 | -94.6 | 0.02 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 18M04 | 49.95 | +1.5 | +3.1 | 50.2 | 2,537 | 9.41 | 18.7 | 479.4 | 18.9 | 481.5 | 19 | +2.18 | +231.7 | 0.09 | 0.18 | 18M03 | 48.45 | +3.45 | +7.67 | 34.51 | 1,626 | 2.26 | 6.55 | 108.2 | 6.66 | 108.5 | 6.67 | +0.24 | +107.4 | 0.01 | 0.04 | 18M02 | 45 | -0.3 | -0.66 | 11.91 | 531.2 | 0.58 | 4.91 | 26.09 | 4.91 | 26.14 | 4.92 | +0.06 | +95.81 | 0 | 0 | 18M01 | 45.3 | +0.15 | +0.33 | 30.79 | 1,423 | 1.53 | 4.97 | 70.66 | 4.97 | 70.96 | 4.99 | +0.31 | +201.2 | 0.01 | 0.03 | 17M12 | 45.15 | +1.15 | +2.61 | 30.95 | 1,382 | 1.37 | 4.44 | 60.82 | 4.4 | 61.47 | 4.45 | +0.65 | +470.7 | 0 | 0 | 17M11 | 44 | -2.75 | -5.88 | 32.23 | 1,450 | 0.7 | 2.17 | 31.63 | 2.18 | 31.6 | 2.18 | -0.03 | -39.14 | 0 | 0 | 17M10 | 46.75 | -2.1 | -4.3 | 14.41 | 687.4 | 0.29 | 1.99 | 13.74 | 2 | 13.76 | 2 | +0.03 | +88.85 | 0 | 0.01 | 17M09 | 48.85 | +0.05 | +0.1 | 14.15 | 686.4 | 0.47 | 3.3 | 22.62 | 3.3 | 22.67 | 3.3 | +0.05 | +108.7 | 0.02 | 0.11 | 17M08 | 48.8 | -0.45 | -0.91 | 23.42 | 1,131 | 0.81 | 3.44 | 38.8 | 3.43 | 38.9 | 3.44 | +0.11 | +133.6 | 0 | 0.02 | 17M07 | 49.25 | -2.55 | -4.92 | 19.87 | 1,023 | 0.36 | 1.8 | 18.38 | 1.8 | 18.41 | 1.8 | +0.04 | +98.6 | 0 | 0.03 | 17M06 | 51.8 | +2.25 | +4.54 | 30.04 | 1,498 | 0.62 | 2.07 | 30.91 | 2.06 | 31.04 | 2.07 | +0.13 | +203.9 | 0.01 | 0.04 | 17M05 | 49.55 | -3.25 | -6.16 | 20.97 | 1,063 | 0.47 | 2.26 | 24.04 | 2.26 | 24.09 | 2.27 | +0.05 | +101.2 | 0.01 | 0.03 | 17M04 | 52.8 | -0.2 | -0.38 | 35.21 | 1,837 | 0.35 | 0.99 | 18.2 | 0.99 | 18.24 | 0.99 | +0.04 | +114.7 | 0.05 | 0.14 | 17M03 | 53 | +2.1 | +4.13 | 29.28 | 1,509 | 0.99 | 3.38 | 51.99 | 3.45 | 52 | 3.45 | +0.01 | +12.63 | 0.25 | 0.85 | 17M02 | 50.9 | +2.1 | +4.3 | 28.88 | 1,446 | 0.35 | 1.2 | 17.1 | 1.18 | 17.14 | 1.19 | +0.05 | +131.7 | 0.09 | 0.31 | 17M01 | 48.8 | +0.1 | +0.21 | 21.65 | 1,048 | 0.33 | 1.53 | 16.08 | 1.53 | 16.16 | 1.54 | +0.09 | +261.9 | 0.14 | 0.67 | 16M12 | 48.7 | -1.7 | -3.37 | 24.58 | 1,220 | 0.72 | 2.93 | 35.59 | 2.92 | 35.84 | 2.94 | +0.25 | +345.8 | 0.17 | 0.68 | 16M11 | 50.4 | +4.05 | +8.74 | 37.01 | 1,820 | 1.09 | 2.95 | 53.78 | 2.96 | 53.86 | 2.96 | +0.08 | +72 | 0.58 | 1.58 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 16M10 | 46.35 | +0.45 | +0.98 | 25.99 | 1,210 | 0.55 | 2.11 | 25.69 | 2.12 | 25.74 | 2.13 | +0.06 | +101.4 | 0.15 | 0.57 | 16M09 | 45.9 | +0.9 | +2 | 123.1 | 5,258 | 1.98 | 1.6 | 87.36 | 1.66 | 87.68 | 1.67 | +0.31 | +157.8 | 0.46 | 0.38 | 16M08 | 45 | 0 | 0 | 43.45 | 1,946 | 1.26 | 2.91 | 56.52 | 2.9 | 56.62 | 2.91 | +0.1 | +78.4 | 0.12 | 0.29 | 16M07 | 45 | -2 | -4.26 | 36.87 | 1,781 | 0.78 | 2.13 | 37.88 | 2.13 | 37.94 | 2.13 | +0.06 | +73.53 | 0.14 | 0.39 | 16M06 | 47 | +0.05 | +0.11 | 39.45 | 1,852 | 0.87 | 2.21 | 40.87 | 2.21 | 40.98 | 2.21 | +0.11 | +127.6 | 0.2 | 0.5 | 16M05 | 46.95 | +4.9 | +11.65 | 52.23 | 2,370 | 1.88 | 3.6 | 85.56 | 3.61 | 85.8 | 3.62 | +0.24 | +126.7 | 0.55 | 1.05 | 16M04 | 42.05 | -0.25 | -0.59 | 41.73 | 1,788 | 0.78 | 1.86 | 33.37 | 1.87 | 33.54 | 1.88 | +0.17 | +218.9 | 0.28 | 0.68 | 16M03 | 42.3 | +4.65 | +12.35 | 87.51 | 3,716 | 4.03 | 4.6 | 172.5 | 4.64 | 173.4 | 4.67 | +0.89 | +220.3 | 1.8 | 2.06 | 16M02 | 37.65 | +0.25 | +0.67 | 24.36 | 903.5 | 0.44 | 1.8 | 16.27 | 1.8 | 16.38 | 1.81 | +0.11 | +248.7 | 0.17 | 0.69 | 16M01 | 37.4 | +1.55 | +4.32 | 44.21 | 1,574 | 1.22 | 2.76 | 43.49 | 2.76 | 43.64 | 2.77 | +0.15 | +125.4 | 0.64 | 1.46 | 15M12 | 35.85 | -0.15 | -0.42 | 90.99 | 3,246 | 3.05 | 3.36 | 109 | 3.36 | 109.3 | 3.37 | +0.29 | +95.46 | 1.45 | 1.59 | 15M11 | 36 | -6.4 | -15.09 | 114.3 | 4,243 | 3.29 | 2.88 | 121.6 | 2.87 | 122.7 | 2.89 | +1.17 | +355.9 | 1.62 | 1.42 | 15M10 | 42.4 | +3 | +7.61 | 31.64 | 1,340 | 0.82 | 2.59 | 34.3 | 2.56 | 34.48 | 2.57 | +0.19 | +228 | 0.29 | 0.91 | 15M09 | 39.4 | -2.6 | -6.19 | 30.2 | 1,246 | 1.37 | 4.53 | 56.18 | 4.51 | 56.65 | 4.55 | +0.46 | +338.5 | 0.13 | 0.44 | 15M08 | 42 | -5.85 | -12.23 | 23.51 | 1,037 | 1.4 | 5.95 | 58.97 | 5.69 | 59.54 | 5.74 | +0.58 | +411.9 | 0.14 | 0.61 | 15M07 | 47.85 | -2.05 | -4.11 | 19.6 | 962.3 | 0.35 | 1.8 | 16.95 | 1.76 | 17.09 | 1.78 | +0.14 | +396.6 | 0.32 | 1.63 | 15M06 | 49.9 | -3 | -5.67 | 19.24 | 971.2 | 0.38 | 1.95 | 18.85 | 1.94 | 19 | 1.96 | +0.15 | +399.7 | 0.34 | 1.78 | 15M05 | 52.9 | -1 | -1.86 | 20.6 | 1,083 | 0.61 | 2.95 | 31.55 | 2.91 | 31.84 | 2.94 | +0.29 | +474.3 | 0.48 | 2.35 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15M04 | 53.9 | +2.3 | +4.46 | 24.97 | 1,338 | 0.44 | 1.75 | 23.25 | 1.74 | 23.4 | 1.75 | +0.15 | +343 | 0.33 | 1.33 | 15M03 | 51.6 | -0.2 | -0.39 | 20.1 | 1,032 | 0.42 | 2.09 | 21.54 | 2.09 | 21.61 | 2.09 | +0.07 | +164.8 | 0.19 | 0.95 | 15M02 | 51.8 | +1.8 | +3.6 | 8.19 | 415.3 | 0.08 | 1.04 | 4.34 | 1.04 | 4.35 | 1.05 | +0.01 | +74.12 | 0.03 | 0.32 | 15M01 | 50 | -0.4 | -0.79 | 13.22 | 663.3 | 0.12 | 0.91 | 5.96 | 0.9 | 6.01 | 0.91 | +0.05 | +441.2 | 0.07 | 0.56 | 14M12 | 50.4 | +0.1 | +0.2 | 15.32 | 762.4 | 0.23 | 1.48 | 11.2 | 1.47 | 11.25 | 1.48 | +0.05 | +228.8 | 0.16 | 1.06 | 14M11 | 50.3 | +0.6 | +1.21 | 16.27 | 815.4 | 0.25 | 1.55 | 12.63 | 1.55 | 12.66 | 1.55 | +0.03 | +130.4 | 0.32 | 1.97 | 14M10 | 49.7 | -2.1 | -4.05 | 23.86 | 1,178 | 0.66 | 2.77 | 32.75 | 2.78 | 33.02 | 2.8 | +0.27 | +411 | 0.33 | 1.37 | 14M09 | 51.8 | -1.7 | -3.18 | 27.97 | 1,444 | 0.26 | 0.91 | 13.2 | 0.91 | 13.23 | 0.92 | +0.03 | +115.7 | 0.21 | 0.76 | 14M08 | 53.5 | +3.55 | +7.11 | 24.7 | 1,293 | 0.52 | 2.11 | 27.1 | 2.1 | 27.14 | 2.1 | +0.04 | +79.75 | 0.73 | 2.97 | 14M07 | 49.95 | -1.75 | -3.38 | 28.52 | 1,470 | 0.45 | 1.59 | 23.4 | 1.59 | 23.42 | 1.59 | +0.02 | +36.45 | 0.17 | 0.59 | 14M06 | 51.7 | -0.3 | -0.58 | 31.92 | 1,687 | 0.34 | 1.07 | 18.1 | 1.07 | 18.18 | 1.08 | +0.08 | +227.9 | 0.37 | 1.17 | 14M05 | 52 | +3.8 | +7.88 | 44.06 | 2,197 | 0.44 | 1 | 21.65 | 0.99 | 21.83 | 0.99 | +0.19 | +421 | 0.8 | 1.82 | 14M04 | 48.2 | +2.55 | +5.59 | 55.04 | 2,636 | 1.09 | 1.99 | 52.05 | 1.97 | 52.47 | 1.99 | +0.42 | +384.6 | 1.93 | 3.51 | 14M03 | 45.65 | +3.9 | +9.34 | 31.68 | 1,352 | 0.74 | 2.33 | 31.52 | 2.33 | 31.76 | 2.35 | +0.24 | +326.3 | 0.68 | 2.15 | 14M02 | 41.75 | +0.45 | +1.09 | 34.08 | 1,416 | 0.45 | 1.33 | 18.93 | 1.34 | 19 | 1.34 | +0.07 | +154.6 | 0.66 | 1.94 | 14M01 | 41.3 | -7 | -14.49 | 33.23 | 1,476 | 0.19 | 0.6 | 8.35 | 0.59 | 8.33 | 0.58 | -0.02 | -118.2 | 0.78 | 2.35 | 13M12 | 48.3 | +1.3 | +2.77 | 18.83 | 881 | | | | | | | | | 0.17 | 0.9 | 13M11 | 47 | -4.4 | -8.56 | 25.76 | 1,212 | | | | | | | | | 0.64 | 2.48 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 13M10 | 51.4 | +3.6 | +7.53 | 35.11 | 1,784 | | | | | | | | | 0.79 | 2.26 | 13M09 | 47.8 | -2.3 | -4.59 | 33.12 | 1,627 | | | | | | | | | 0.61 | 1.84 | 13M08 | 50.1 | -3.9 | -7.22 | 65.75 | 3,237 | | | | | | | | | 5.9 | 8.97 | 13M07 | 54 | -0.6 | -1.1 | 40.05 | 2,290 | | | | | | | | | 1 | 2.49 | 13M06 | 54.6 | -7.2 | -11.65 | 45 | 2,555 | | | | | | | | | 1.31 | 2.9 | 13M05 | 61.8 | +2.8 | +4.75 | 36.66 | 2,211 | | | | | | | | | 0.7 | 1.91 | 13M04 | 59 | +0.6 | +1.03 | 41.5 | 2,391 | | | | | | | | | 1.15 | 2.78 | 13M03 | 58.4 | -0.7 | -1.18 | 58.46 | 3,524 | | | | | | | | | 2.65 | 4.54 | 13M02 | 59.1 | +2.6 | +4.6 | 28.91 | 1,713 | | | | | | | | | 0.63 | 2.18 | 13M01 | 56.5 | -0.9 | -1.57 | 33.38 | 1,927 | | | | | | | | | 1.07 | 3.19 | 12M12 | 57.4 | +2 | +3.61 | 39.36 | 2,234 | | | | | | | | | 1.21 | 3.08 | 12M11 | 55.4 | -2.7 | -4.65 | 48.97 | 2,689 | | | | | | | | | 2.68 | 5.46 | 12M10 | 58.1 | -8.9 | -13.28 | 38.06 | 2,441 | | | | | | | | | 2.29 | 6.01 | 12M09 | 67 | +10.3 | +18.17 | 31.78 | 1,906 | | | | | | | | | 1.04 | 3.29 | 12M08 | 56.7 | +0.8 | +1.43 | 27.04 | 1,529 | | | | | | | | | 0.49 | 1.82 | 12M07 | 55.9 | +0.3 | +0.54 | 34.57 | 2,000 | | | | | | | | | 0.76 | 2.2 | 12M06 | 55.6 | -5.3 | -8.7 | 48.96 | 2,717 | | | | | | | | | 1.86 | 3.8 | 12M05 | 60.9 | +4.5 | +7.98 | 119.7 | 6,941 | | | | | | | | | 8.56 | 7.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 12M04 | 56.4 | +7.55 | +15.46 | 41.65 | 2,200 | | | | | | | | | 1.72 | 4.13 | 12M03 | 48.85 | +1.15 | +2.41 | 41.8 | 2,010 | | | | | | | | | 2.48 | 5.93 | 12M02 | 47.7 | +6.1 | +14.66 | 38.45 | 1,639 | | | | | | | | | 0.61 | 1.58 | 12M01 | 41.6 | +0.3 | +0.73 | 21.25 | 887 | | | | | | | | | 0.29 | 1.35 | 11M12 | 41.3 | +3 | +7.83 | 43.8 | 1,741 | | | | | | | | | 1.1 | 2.51 | 11M11 | 38.3 | 0 | 0 | 31.71 | 1,217 | | | | | | | | | 0.33 | 1.04 | 11M10 | 38.3 | +1.4 | +3.79 | 28.47 | 1,060 | | | | | | | | | 0.15 | 0.54 | 11M09 | 36.9 | -1.45 | -3.78 | 63.54 | 2,406 | | | | | | | | | 0.58 | 0.92 | 11M08 | 38.35 | -0.55 | -1.41 | 114.1 | 4,363 | | | | | | | | | 1.25 | 1.09 | 11M07 | 38.9 | +1.3 | +3.46 | 24.82 | 984.5 | | | | | | | | | 0.64 | 2.57 | 11M06 | 37.6 | -0.2 | -0.53 | 20.02 | 749.8 | | | | | | | | | 0.16 | 0.8 | 11M05 | 37.8 | +1.6 | +4.42 | 30.32 | 1,131 | | | | | | | | | 0.51 | 1.67 | 11M04 | 36.2 | +2.7 | +8.06 | 40.96 | 1,418 | | | | | | | | | 0.26 | 0.64 | 11M03 | 33.5 | +0.5 | +1.52 | 15.65 | 515.1 | | | | | | | | | 0.07 | 0.43 | 11M02 | 33 | -1 | -2.94 | 12.69 | 425 | | | | | | | | | 0.11 | 0.84 | 11M01 | 34 | +1.4 | +4.29 | 19.45 | 658.8 | | | | | | | | | 0.4 | 2.05 | 10M12 | 32.6 | +0.55 | +1.72 | 27.37 | 893.9 | | | | | | | | | 0.26 | 0.95 | 10M11 | 32.05 | -2.4 | -6.97 | 19.54 | 652.2 | | | | | | | | | 0.23 | 1.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10M10 | 34.45 | +0.1 | +0.29 | 20.38 | 707.8 | | | | | | | | | 0.34 | 1.69 | 10M09 | 34.35 | -0.85 | -2.41 | 23.07 | 782.2 | | | | | | | | | 0.23 | 1.01 | 10M08 | 35.2 | +0.85 | +2.47 | 43.69 | 1,529 | | | | | | | | | 2.13 | 4.88 | 10M07 | 34.35 | +2.75 | +8.7 | 18.76 | 616.8 | | | | | | | | | 0.14 | 0.76 | 10M06 | 31.6 | -0.95 | -2.92 | 21.36 | 694.5 | | | | | | | | | 0.54 | 2.53 | 10M05 | 32.55 | -1 | -2.98 | 26.65 | 861.5 | | | | | | | | | 0.39 | 1.45 | 10M04 | 33.55 | +0.4 | +1.21 | 34.99 | 1,171 | | | | | | | | | 0.41 | 1.17 | 10M03 | 33.15 | +1.45 | +4.57 | 34.93 | 1,135 | | | | | | | | | 0.43 | 1.24 | 10M02 | 31.7 | -0.95 | -2.91 | 25.16 | 817.8 | | | | | | | | | 0.6 | 2.39 | 10M01 | 32.65 | -0.15 | -0.46 | 60.44 | 2,002 | | | | | | | | | 2.76 | 4.57 | 09M12 | 32.8 | +2.8 | +9.33 | 61.79 | 1,912 | | | | | | | | | 2.26 | 3.67 | 09M11 | 30 | +1.45 | +5.08 | 79.77 | 2,423 | | | | | | | | | 4.76 | 5.97 | 09M10 | 28.55 | -2.75 | -8.79 | 73.14 | 2,207 | | | | | | | | | 2.57 | 3.51 | 09M09 | 31.3 | +0.4 | +1.29 | 61.22 | 1,992 | | | | | | | | | 2.47 | 4.03 | 09M08 | 30.9 | -2.4 | -7.21 | 104.1 | 3,429 | | | | | | | | | 4.16 | 3.99 | 09M07 | 33.3 | +4.3 | +14.83 | 146.7 | 4,578 | | | | | | | | | 9.34 | 6.37 | 09M06 | 29 | -1.4 | -4.61 | 192.4 | 5,549 | | | | | | | | | 23.39 | 12.16 | 09M05 | 30.4 | +5.95 | +24.34 | 196.9 | 5,247 | | | | | | | | | 22.15 | 11.25 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 09M04 | 24.45 | +0.95 | +4.04 | 158.8 | 3,833 | | | | | | | | | 8.16 | 5.14 | 09M03 | 23.5 | +2.5 | +11.9 | 129.7 | 2,847 | | | | | | | | | 9.56 | 7.37 | 09M02 | 21 | +0.15 | +0.72 | 56.52 | 1,160 | | | | | | | | | 2.44 | 4.31 | 09M01 | 20.85 | -1.85 | -8.15 | 22.13 | 484.1 | | | | | | | | | 0.61 | 2.75 | 08M12 | 22.7 | -0.9 | -3.81 | 70.99 | 1,665 | | | | | | | | | 3.01 | 4.24 | 08M11 | 23.6 | +2.75 | +13.19 | 58.78 | 1,324 | | | | | | | | | 0 | 0 | 08M10 | 20.85 | -0.65 | -3.02 | 35.31 | 711.4 | | | | | | | | | 0 | 0 | 08M09 | 21.5 | +0.45 | +2.14 | 58.27 | 1,196 | | | | | | | | | 1.13 | 1.94 | 08M08 | 21.05 | -3 | -12.47 | 68.1 | 1,484 | | | | | | | | | 2.03 | 2.98 | 08M07 | 24.05 | -0.25 | -1.03 | 26.6 | 610.7 | | | | | | | | | 0.96 | 3.6 | 08M06 | 24.3 | -1.8 | -6.9 | 33.37 | 832.1 | | | | | | | | | 0.55 | 1.65 | 08M05 | 26.1 | -1.8 | -6.45 | 40.13 | 1,120 | | | | | | | | | 2.54 | 6.32 | 08M04 | 27.9 | +2.35 | +9.2 | 57.66 | 1,586 | | | | | | | | | 4.19 | 7.27 | 08M03 | 25.55 | +0.7 | +2.82 | 45.72 | 1,114 | | | | | | | | | 4.04 | 8.85 | 08M02 | 24.85 | +3.7 | +17.49 | 28.81 | 659.6 | | | | | | | | | 0.98 | 3.41 | 08M01 | 21.15 | -1.75 | -7.64 | 67.59 | 1,461 | | | | | | | | | 4 | 5.92 | 07M12 | 22.9 | -1.3 | -5.37 | 47.11 | 952 | | | | | | | | | 2.03 | 4.31 | 07M11 | 24.2 | -4.3 | -15.09 | 20.68 | 514.8 | | | | | | | | | 0.09 | 0.42 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 07M10 | 28.5 | +2.4 | +9.2 | 36.94 | 1,002 | | | | | | | | | 1.06 | 2.88 | 07M09 | 26.1 | +0.85 | +3.37 | 28.68 | 708.1 | | | | | | | | | 0.77 | 2.69 | 07M08 | 25.25 | -3.45 | -12.02 | 52.76 | 1,373 | | | | | | | | | 1.89 | 3.58 | 07M07 | 28.7 | +1 | +3.61 | 117.4 | 3,361 | | | | | | | | | 11.46 | 9.76 | 07M06 | 27.7 | +0.65 | +2.4 | 45.65 | 1,259 | | | | | | | | | 2.84 | 6.22 | 07M05 | 27.05 | +0.05 | +0.19 | 57.3 | 1,620 | | | | | | | | | 1.07 | 1.87 | 07M04 | 27 | -2.1 | -7.22 | 74.15 | 2,179 | | | | | | | | | 3.24 | 4.37 | 07M03 | 29.1 | -2.15 | -6.88 | 51.97 | 1,517 | | | | | | | | | 1.22 | 2.34 | 07M02 | 31.25 | +1.35 | +4.52 | 37.53 | 1,148 | | | | | | | | | 1.25 | 3.32 | 07M01 | 29.9 | -0.1 | -0.33 | 112.7 | 3,393 | | | | | | | | | 4.76 | 4.22 | 06M12 | 30 | +6.4 | +27.12 | 97.69 | 2,620 | | | | | | | | | 8.42 | 8.62 | 06M11 | 23.6 | +1.3 | +5.83 | 96.98 | 2,389 | | | | | | | | | 5.41 | 5.58 | 06M10 | 22.3 | +1.45 | +6.95 | 83.74 | 1,872 | | | | | | | | | 5.66 | 6.76 | 06M09 | 20.85 | +3.95 | +23.37 | 115.5 | 2,255 | | | | | | | | | 26.28 | 22.75 | 06M08 | 16.9 | -0.75 | -4.25 | 38.13 | 661.1 | | | | | | | | | 1.66 | 4.35 | 06M07 | 17.65 | +0.85 | +5.06 | 36.33 | 633.7 | | | | | | | | | 4.53 | 12.46 | 06M06 | 16.8 | -0.3 | -1.75 | 38.67 | 626.4 | | | | | | | | | 1 | 2.59 | 06M05 | 17.1 | +0.35 | +2.09 | 272.7 | 4,941 | | | | | | | | | 7.62 | 2.79 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06M04 | 16.75 | +0.95 | +6.01 | 33.72 | 568.7 | | | | | | | | | 0.54 | 1.61 | 06M03 | 15.8 | +0.15 | +0.96 | 30.51 | 493.7 | | | | | | | | | 0.29 | 0.95 | 06M02 | 15.65 | +1.15 | +7.93 | 56.09 | 864.3 | | | | | | | | | 1.9 | 3.38 | 06M01 | 14.5 | +0.75 | +5.45 | 51.02 | 700.1 | | | | | | | | | 4.02 | 7.87 | 05M12 | 13.75 | -0.25 | -1.79 | 32.34 | 455.5 | | | | | | | | | 1.23 | 3.81 | 05M11 | 14 | +1.15 | +8.95 | 35.22 | 463.2 | | | | | | | | | 0.61 | 1.74 | 05M10 | 12.85 | -2.65 | -17.1 | 19.61 | 291.4 | | | | | | | | | 0.14 | 0.7 | 05M09 | 15.5 | -1.75 | -10.14 | 34.92 | 576.8 | | | | | | | | | 0.09 | 0.26 | 05M08 | 17.25 | +0.1 | +0.58 | 25.14 | 428.4 | | | | | | | | | 0.16 | 0.64 | 05M07 | 17.15 | -0.25 | -1.44 | 28.85 | 502 | | | | | | | | | 0.3 | 1.05 | 05M06 | 17.4 | +0.8 | +4.82 | 39.25 | 659.3 | | | | | | | | | 1.37 | 3.49 | 05M05 | 16.6 | -0.9 | -5.14 | 39.63 | 643.1 | | | | | | | | | 0.67 | 1.7 | 05M04 | 17.5 | -1.6 | -8.38 | 18.15 | 339.6 | | | | | | | | | 0.1 | 0.53 | 05M03 | 19.1 | +1.3 | +7.3 | 46.51 | 894.8 | | | | | | | | | 5.87 | 12.61 | 05M02 | 17.8 | -0.8 | -4.3 | 19.85 | 358.5 | | | | | | | | | 0.92 | 4.62 | 05M01 | 18.6 | -1.6 | -7.92 | 16.96 | 327.4 | | | | | | | | | 0.72 | 4.26 | 04M12 | 20.2 | +2 | +10.99 | 42.89 | 826.9 | | | | | | | | | 3.54 | 8.25 | 04M11 | 18.2 | -0.5 | -2.67 | 32.59 | 636.1 | | | | | | | | | 0.62 | 1.91 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 04M10 | 18.7 | +0.5 | +2.75 | 45.73 | 941.9 | | | | | | | | | 2.67 | 5.83 | 04M09 | 18.2 | +0.9 | +5.2 | 34.49 | 614.5 | | | | | | | | | 1.3 | 3.76 | 04M08 | 17.3 | -0.8 | -4.42 | 18.72 | 340.3 | | | | | | | | | 0.44 | 2.35 | 04M07 | 18.1 | +1.5 | +9.04 | 38.38 | 689 | | | | | | | | | 3.1 | 8.07 | 04M06 | 16.6 | -0.9 | -5.14 | 51.02 | 857 | | | | | | | | | 1.99 | 3.91 | 04M05 | 17.5 | -3.8 | -17.84 | 107.6 | 1,899 | | | | | | | | | 5.98 | 5.56 | 04M04 | 21.3 | -4.1 | -16.14 | 37.07 | 908.2 | | | | | | | | | 1.41 | 3.79 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 期別 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 期別 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 期別 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 期別 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 期別 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 期別 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 | 04M04 |
|