| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37 | 36.9 | +0.1 | +0.27% | 0.14% | 37 | 37 | 36.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9 | 31.85萬 | 15 | 0.6張/筆 | 36.99元 | 1.69 | 25.69 | -695.7 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 11 | 41.32萬 | 16 | 0.7張/筆 | 36.85元 | +0.05 (+0.14%) | 連漲連跌: 連2漲 ( +0.15元 / +0.41%) 財報評分: 最新40分 / 平均46分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 37 | +0.15 | +0.41 | 43.01 | 158.7 | 2 | 4.65 | 7.36 | 4.64 | 7.4 | 4.66 | +0.03 | +150 | 0 | 0 | 24W16 | 36.85 | +0.15 | +0.41 | 190.3 | 698.8 | 3 | 1.58 | 11 | 1.57 | 11.04 | 1.58 | +0.03 | +100 | 0 | 0 | 24W15 | 36.7 | -1 | -2.65 | 220.6 | 824.1 | 11 | 4.99 | 41.34 | 5.02 | 41.57 | 5.04 | +0.22 | +204.5 | 0 | 0 | 24W14 | 37.7 | +0.05 | +0.13 | 48.55 | 183 | 4 | 8.24 | 15.12 | 8.26 | 15.22 | 8.32 | +0.1 | +250 | 0 | 0 | 24W13 | 37.65 | -0.1 | -0.26 | 91 | 343.7 | 6 | 6.59 | 22.65 | 6.59 | 22.67 | 6.6 | +0.02 | +33.33 | 0 | 0 | 24W12 | 37.75 | -0.1 | -0.26 | 321.6 | 1,218 | 22 | 6.84 | 83.52 | 6.86 | 83.48 | 6.85 | -0.04 | -18.18 | 0 | 0 | 24W11 | 37.85 | -0.1 | -0.26 | 295.1 | 1,137 | 71 | 24.1 | 274.6 | 24.1 | 275.4 | 24.2 | +0.76 | +106.3 | 0 | 0 | 24W10 | 37.95 | -0.4 | -1.04 | 65.73 | 252.4 | 7 | 10.6 | 26.92 | 10.7 | 26.92 | 10.7 | -0.01 | -14.29 | 0 | 0 | 24W09 | 38.35 | -0.2 | -0.52 | 24.69 | 94.68 | 4 | 16.2 | 15.26 | 16.1 | 15.34 | 16.2 | +0.08 | +200 | 0 | 0 | 24W08 | 38.55 | -0.2 | -0.52 | 50.8 | 196.2 | 4 | 7.87 | 15.39 | 7.84 | 15.55 | 7.92 | +0.16 | +400 | 0 | 0 | 24W07 | 38.75 | +0.25 | +0.65 | 14.42 | 55.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 24W06 | 38.5 | -0.2 | -0.52 | 10.37 | 39.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 24W05 | 38.7 | +0.8 | +2.11 | 50.05 | 191.4 | 7 | 14 | 26.8 | 14 | 26.81 | 14 | +0.01 | +14.29 | 0 | 0 | 24W04 | 37.9 | +0.05 | +0.13 | 42.18 | 160.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 24W03 | 37.85 | -1.25 | -3.2 | 100.2 | 382.5 | 17 | 17 | 64.85 | 17 | 64.96 | 17 | +0.11 | +64.71 | 0 | 0 | 24W02 | 39.1 | +0.15 | +0.39 | 20.68 | 80.34 | 1 | 4.84 | 3.88 | 4.83 | 3.94 | 4.9 | +0.06 | +550 | 0 | 0 | 24W01 | 38.95 | -0.6 | -1.52 | 33.34 | 130.2 | 3 | 9 | 11.7 | 8.99 | 11.83 | 9.09 | +0.12 | +416.7 | 0 | 0 | 23W52 | 39.55 | +0.6 | +1.54 | 162.6 | 636.1 | 72 | 44.3 | 282.1 | 44.3 | 282.1 | 44.3 | -0.01 | -1.389 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 38.95 | -0.6 | -1.52 | 29.83 | 116.3 | 3 | 10.1 | 11.68 | 10 | 11.76 | 10.1 | +0.09 | +300 | 0 | 0 | 23W50 | 39.55 | +0.25 | +0.64 | 118.9 | 466.9 | 64 | 53.8 | 250.5 | 53.7 | 250.9 | 53.7 | +0.37 | +57.81 | 0 | 0 | 23W49 | 39.3 | +0.2 | +0.51 | 104.8 | 412.2 | 70 | 66.8 | 275.6 | 66.9 | 275.9 | 66.9 | +0.3 | +42.14 | 0 | 0 | 23W48 | 39.1 | -0.3 | -0.76 | 5.68 | 22.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W47 | 39.4 | +0.4 | +1.03 | 100.9 | 395.3 | 53 | 52.5 | 207.8 | 52.6 | 208 | 52.6 | +0.2 | +36.79 | 0 | 0 | 23W46 | 39 | +0.35 | +0.91 | 53.59 | 207 | 3 | 5.6 | 11.66 | 5.63 | 11.66 | 5.63 | 0 | 0 | 0 | 0 | 23W45 | 38.65 | -0.55 | -1.4 | 78.18 | 302.5 | 3 | 3.84 | 11.65 | 3.85 | 11.67 | 3.86 | +0.02 | +66.67 | 0 | 0 | 23W44 | 39.2 | +0.5 | +1.29 | 106.6 | 419.2 | 100 | 93.8 | 393.3 | 93.8 | 393.3 | 93.8 | 0 | 0 | 0 | 0 | 23W43 | 38.7 | -0.2 | -0.51 | 65.13 | 252.5 | 2 | 3.07 | 7.75 | 3.07 | 7.75 | 3.07 | 0 | 0 | 0 | 0 | 23W42 | 38.9 | -0.25 | -0.64 | 75.98 | 296.7 | 3 | 3.95 | 11.7 | 3.94 | 11.72 | 3.95 | +0.02 | +83.33 | 0 | 0 | 23W41 | 39.15 | +0.1 | +0.26 | 44.21 | 173.3 | 1 | 2.26 | 3.92 | 2.26 | 3.92 | 2.26 | 0 | -50 | 0 | 0 | 23W40 | 39.05 | -0.1 | -0.26 | 59.66 | 233.3 | 2 | 3.35 | 7.78 | 3.34 | 7.8 | 3.34 | +0.02 | +75 | 0 | 0 | 23W39 | 39.15 | -0.35 | -0.89 | 29.83 | 117.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W38 | 39.5 | -0.4 | -1 | 32.14 | 127.6 | 2 | 6.22 | 7.94 | 6.22 | 7.93 | 6.22 | 0 | -25 | 0 | 0 | 23W37 | 39.9 | +0.4 | +1.01 | 32.43 | 128.6 | 2 | 6.17 | 7.87 | 6.12 | 8 | 6.22 | +0.13 | +650 | 0 | 0 | 23W36 | 39.5 | -0.35 | -0.88 | 38.94 | 154 | 2 | 5.14 | 7.88 | 5.11 | 7.94 | 5.16 | +0.07 | +350 | 0 | 0 | 23W35 | 39.85 | +0.55 | +1.4 | 50.91 | 201.3 | 3 | 5.89 | 11.95 | 5.94 | 11.98 | 5.95 | +0.03 | +100 | 0 | 0 | 23W34 | 39.3 | -1.9 | -4.61 | 198.3 | 800.6 | 18 | 9.08 | 72.25 | 9.02 | 72.86 | 9.1 | +0.6 | +336.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 41.2 | +0.1 | +0.24 | 35.99 | 147.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W32 | 41.1 | -0.3 | -0.72 | 53.27 | 219.3 | 1 | 1.88 | 4.12 | 1.88 | 4.11 | 1.87 | 0 | -50 | 0 | 0 | 23W31 | 41.4 | +0.4 | +0.98 | 29.24 | 121.1 | 1 | 3.42 | 4.11 | 3.39 | 4.14 | 3.41 | +0.03 | +300 | 0 | 0 | 23W30 | 41 | +0.15 | +0.37 | 47.89 | 197.1 | 2 | 4.18 | 8.18 | 4.15 | 8.22 | 4.17 | +0.04 | +175 | 0 | 0 | 23W29 | 40.85 | -0.45 | -1.09 | 23.51 | 96.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W28 | 41.3 | +0.45 | +1.1 | 40.28 | 164.8 | 7 | 17.4 | 28.61 | 17.4 | 28.67 | 17.4 | +0.06 | +85.71 | 0 | 0 | 23W27 | 40.85 | -0.55 | -1.33 | 24.53 | 100.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W26 | 41.4 | -1.75 | -4.06 | 89.69 | 368.2 | 9 | 10 | 36.98 | 10 | 37.17 | 10.1 | +0.2 | +222.2 | 0 | 0 | 23W25 | 43.15 | +1.55 | +3.73 | 110.6 | 459.7 | 4 | 3.62 | 16.57 | 3.6 | 16.8 | 3.65 | +0.22 | +562.5 | 0 | 0 | 23W24 | 41.6 | +0.8 | +1.96 | 215.1 | 888.3 | 9 | 4.18 | 37.39 | 4.21 | 37.46 | 4.22 | +0.07 | +77.78 | 0 | 0 | 23W23 | 40.8 | +0.25 | +0.62 | 149.1 | 607 | 2 | 1.34 | 8.13 | 1.34 | 8.26 | 1.36 | +0.13 | +650 | 0 | 0 | 23W22 | 40.55 | -0.1 | -0.25 | 47.22 | 191.9 | 4 | 8.47 | 16.23 | 8.46 | 16.25 | 8.47 | +0.02 | +50 | 0 | 0 | 23W21 | 40.65 | -1.05 | -2.52 | 240.3 | 974.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W20 | 41.7 | +1.5 | +3.73 | 125.3 | 519.1 | 23 | 18.4 | 96.17 | 18.5 | 96.49 | 18.6 | +0.32 | +139.1 | 0 | 0 | 23W19 | 40.2 | 0 | 0 | 97.05 | 395.4 | 28 | 28.9 | 115.4 | 29.2 | 114.7 | 29 | -0.75 | -267.9 | 0 | 0 | 23W18 | 40.2 | +0.15 | +0.37 | 36.28 | 145.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W17 | 40.05 | +0.3 | +0.75 | 38.65 | 154.5 | 1 | 2.59 | 4 | 2.59 | 4 | 2.59 | 0 | 0 | 0 | 0 | 23W16 | 39.75 | -0.25 | -0.62 | 36.2 | 144.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 40 | +0.25 | +0.63 | 26.2 | 104.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W14 | 39.75 | +0.15 | +0.38 | 18.52 | 73.42 | 1 | 5.4 | 3.98 | 5.42 | 3.96 | 5.39 | -0.02 | -250 | 0 | 0 | 23W13 | 39.6 | 0 | 0 | 37.79 | 149.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W12 | 39.6 | -0.2 | -0.5 | 153.8 | 607.9 | 14 | 9.1 | 54.98 | 9.04 | 55.27 | 9.09 | +0.28 | +203.6 | 0 | 0 | 23W11 | 39.8 | +0.6 | +1.53 | 96.94 | 385.2 | 1 | 1.03 | 4 | 1.04 | 3.98 | 1.03 | -0.02 | -200 | 0 | 0 | 23W10 | 39.2 | -0.3 | -0.76 | 106.5 | 418.9 | 1 | 0.94 | 3.91 | 0.93 | 3.95 | 0.94 | +0.04 | +400 | 0 | 0 | 23W09 | 39.5 | +0.4 | +1.02 | 56.73 | 222.9 | 1 | 1.76 | 3.98 | 1.79 | 3.98 | 1.79 | 0 | 0 | 0 | 0 | 23W08 | 39.1 | -0.2 | -0.51 | 40.36 | 158.2 | 2 | 4.96 | 7.84 | 4.96 | 7.9 | 4.99 | +0.06 | +275 | 0 | 0 | 23W07 | 39.3 | 0 | 0 | 16.59 | 65.75 | 5 | 30.1 | 19.58 | 29.8 | 19.55 | 29.7 | -0.02 | -50 | 0 | 0 | 23W06 | 39.3 | -0.55 | -1.38 | 32.77 | 130.4 | 2 | 6.1 | 7.89 | 6.05 | 7.94 | 6.09 | +0.04 | +225 | 0 | 0 | 23W05 | 39.85 | +0.4 | +1.01 | 15.54 | 61.81 | 2 | 12.9 | 7.89 | 12.8 | 7.86 | 12.7 | -0.02 | -125 | 0 | 0 | 23W03 | 39.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W02 | 39.45 | +0.3 | +0.77 | 11.7 | 46.1 | 1 | 8.55 | 3.95 | 8.57 | 3.94 | 8.55 | -0.01 | -100 | 0 | 0 | 23W01 | 39.15 | -0.75 | -1.88 | 11.29 | 44.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W53 | 39.9 | +0.8 | +2.05 | 15.12 | 59.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W52 | 39.1 | -0.45 | -1.14 | 4.05 | 15.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W51 | 39.55 | +0.75 | +1.93 | 11.67 | 46.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W50 | 38.8 | -0.25 | -0.64 | 10.1 | 39.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 39.05 | -0.15 | -0.38 | 21.43 | 83.5 | 1 | 4.67 | 3.9 | 4.68 | 3.92 | 4.69 | +0.01 | +100 | 0 | 0 | 22W48 | 39.2 | +0.25 | +0.64 | 21.38 | 83.85 | 1 | 4.68 | 3.9 | 4.65 | 3.95 | 4.71 | +0.06 | +550 | 0 | 0 | 22W47 | 38.95 | -0.9 | -2.26 | 28.01 | 109.1 | 1 | 3.57 | 3.98 | 3.64 | 3.98 | 3.64 | 0 | 0 | 0 | 0 | 22W46 | 39.85 | +0.85 | +2.18 | 14.23 | 55.99 | 3 | 21.1 | 11.78 | 21 | 11.84 | 21.1 | +0.05 | +166.7 | 0 | 0 | 22W45 | 39 | -0.9 | -2.26 | 23.17 | 91.2 | 3 | 13 | 11.79 | 12.9 | 11.68 | 12.8 | -0.1 | -350 | 0 | 0 | 22W44 | 39.9 | +1.5 | +3.91 | 10.05 | 39.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W43 | 38.4 | 0 | 0 | 31.36 | 120 | 1 | 3.19 | 3.8 | 3.17 | 3.84 | 3.2 | +0.04 | +400 | 0 | 0 | 22W42 | 38.4 | -0.1 | -0.26 | 27.99 | 107.4 | 1 | 3.57 | 3.8 | 3.54 | 3.8 | 3.54 | 0 | -50 | 0 | 0 | 22W41 | 38.5 | -0.05 | -0.13 | 47.11 | 181.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W40 | 38.55 | -0.15 | -0.39 | 22 | 85.26 | 1 | 4.54 | 3.86 | 4.52 | 3.92 | 4.59 | +0.06 | +600 | 0 | 0 | 22W39 | 38.7 | 0 | 0 | 21.38 | 82.93 | 2 | 9.35 | 7.72 | 9.32 | 7.78 | 9.38 | +0.05 | +250 | 0 | 0 | 22W38 | 38.7 | -0.65 | -1.65 | 28.06 | 109.5 | 1 | 3.56 | 3.86 | 3.53 | 3.93 | 3.59 | +0.06 | +650 | 0 | 0 | 22W37 | 39.35 | +0.3 | +0.77 | 14.01 | 54.78 | 1 | 7.14 | 3.91 | 7.14 | 3.9 | 7.12 | -0.01 | -100 | 0 | 0 | 22W36 | 39.05 | -0.85 | -2.13 | 125 | 489.5 | 7 | 5.6 | 27.34 | 5.59 | 27.46 | 5.61 | +0.12 | +171.4 | 0 | 0 | 22W35 | 39.9 | +0.15 | +0.38 | 46.18 | 183.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W34 | 39.75 | +0.05 | +0.13 | 55.46 | 219.7 | 3 | 5.41 | 11.9 | 5.41 | 11.88 | 5.41 | -0.02 | -66.67 | 0 | 0 | 22W33 | 39.7 | -0.15 | -0.38 | 39.25 | 155.5 | 1 | 2.55 | 3.95 | 2.54 | 3.98 | 2.56 | +0.02 | +250 | 0 | 0 | 22W32 | 39.85 | -0.05 | -0.13 | 21.05 | 83.47 | 1 | 4.75 | 3.98 | 4.77 | 3.97 | 4.76 | -0.02 | -150 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 39.9 | +0.15 | +0.38 | 42.62 | 170.4 | 1 | 2.35 | 3.96 | 2.33 | 3.98 | 2.34 | +0.02 | +200 | 0 | 0 | 22W30 | 39.75 | -0.25 | -0.62 | 24.21 | 95.93 | 3 | 12.4 | 11.86 | 12.4 | 11.94 | 12.4 | +0.08 | +250 | 0 | 0 | 22W29 | 40 | +0.1 | +0.25 | 15.25 | 60.75 | 3 | 19.7 | 11.96 | 19.7 | 12.04 | 19.8 | +0.08 | +266.7 | 0 | 0 | 22W28 | 39.9 | -1.2 | -2.92 | 49.42 | 201.5 | 8 | 16.2 | 32.31 | 16 | 32.49 | 16.1 | +0.18 | +225 | 0 | 0 | 22W27 | 41.1 | +0.1 | +0.24 | 42.64 | 175.2 | 10 | 23.5 | 41.26 | 23.5 | 41.24 | 23.5 | -0.02 | -15 | 0 | 0 | 22W26 | 41 | +0.45 | +1.11 | 29.73 | 121.2 | 4 | 13.5 | 16.27 | 13.4 | 16.35 | 13.5 | +0.08 | +200 | 0 | 0 | 22W25 | 40.55 | +0.15 | +0.37 | 48.12 | 194 | 1 | 2.08 | 4.07 | 2.1 | 4.09 | 2.11 | +0.02 | +250 | 0 | 0 | 22W24 | 40.4 | -0.6 | -1.46 | 10.21 | 41.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W23 | 41 | -1 | -2.38 | 22.88 | 94.6 | 2 | 8.74 | 8.28 | 8.75 | 8.36 | 8.84 | +0.09 | +450 | 0 | 0 | 22W22 | 42 | +1 | +2.44 | 77.31 | 315.7 | 7 | 9.05 | 28.68 | 9.08 | 29.1 | 9.22 | +0.42 | +607.1 | 0 | 0 | 22W21 | 41 | +1 | +2.5 | 67.92 | 276.3 | 5 | 7.36 | 20.32 | 7.35 | 20.48 | 7.42 | +0.17 | +340 | 0 | 0 | 22W20 | 40 | +0.2 | +0.5 | 28.14 | 112.3 | 1 | 3.55 | 3.94 | 3.51 | 3.96 | 3.53 | +0.02 | +250 | 0 | 0 | 22W19 | 39.8 | -0.05 | -0.13 | 37.18 | 149 | 1 | 2.69 | 4.08 | 2.74 | 4.03 | 2.7 | -0.05 | -500 | 0 | 0 | 22W18 | 39.85 | +0.15 | +0.38 | 30.48 | 121.1 | 2 | 6.56 | 7.91 | 6.53 | 7.98 | 6.59 | +0.07 | +350 | 0 | 0 | 22W17 | 39.7 | -0.1 | -0.25 | 48.68 | 194 | 17 | 34.9 | 67.82 | 35 | 67.67 | 34.9 | -0.16 | -94.12 | 0 | 0 | 22W16 | 39.8 | -0.9 | -2.21 | 55.22 | 220.4 | 2 | 3.62 | 8.03 | 3.64 | 8.02 | 3.64 | -0.02 | -75 | 0 | 0 | 22W15 | 40.7 | +0.7 | +1.75 | 130.2 | 544.2 | 28 | 21.5 | 118.5 | 21.8 | 118.1 | 21.7 | -0.4 | -142.9 | 0 | 0 | 22W14 | 40 | +0.2 | +0.5 | 36.42 | 145.4 | 1 | 2.75 | 3.96 | 2.72 | 3.98 | 2.74 | +0.02 | +250 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 39.8 | 0 | 0 | 26.88 | 106.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W12 | 39.8 | +0.3 | +0.76 | 15.95 | 63.17 | 2 | 12.5 | 7.87 | 12.5 | 7.99 | 12.6 | +0.12 | +600 | 0 | 0 | 22W11 | 39.5 | -0.1 | -0.25 | 34.44 | 135.6 | 2 | 5.81 | 7.84 | 5.78 | 7.83 | 5.77 | -0.01 | -50 | 0 | 0 | 22W10 | 39.6 | -0.45 | -1.12 | 25.48 | 101.3 | 3 | 11.8 | 11.82 | 11.7 | 11.9 | 11.7 | +0.07 | +233.3 | 0 | 0 | 22W09 | 40.05 | +0.7 | +1.78 | 33.45 | 133 | 3 | 8.97 | 12.2 | 9.18 | 12.12 | 9.12 | -0.08 | -266.7 | 0 | 0 | 22W08 | 39.35 | -0.6 | -1.5 | 42.65 | 167.8 | 1 | 2.34 | 3.92 | 2.34 | 3.92 | 2.34 | 0 | -50 | 0 | 0 | 22W07 | 39.95 | +0.3 | +0.76 | 60.82 | 240.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W05 | 39.65 | -0.35 | -0.88 | 2.5 | 9.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W04 | 40 | +0.25 | +0.63 | 20.93 | 83.01 | 2 | 9.56 | 7.86 | 9.47 | 7.92 | 9.54 | +0.06 | +300 | 0 | 0 | 22W03 | 39.75 | +0.05 | +0.13 | 15.64 | 62.18 | 4 | 25.6 | 15.82 | 25.5 | 15.89 | 25.6 | +0.06 | +162.5 | 0 | 0 | 22W02 | 39.7 | -0.35 | -0.87 | 75.57 | 300.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W01 | 40.05 | +0.05 | +0.12 | 12.53 | 50.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W52 | 40 | -0.1 | -0.25 | 54.29 | 215.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W51 | 40.1 | 0 | 0 | 8.13 | 32.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W50 | 40.1 | +0.55 | +1.39 | 14.08 | 56.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W49 | 39.55 | +0.15 | +0.38 | 14.58 | 57.61 | 2 | 13.7 | 7.82 | 13.6 | 7.9 | 13.7 | +0.08 | +400 | 0 | 0 | 21W48 | 39.4 | -0.45 | -1.13 | 14.41 | 56.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W47 | 39.85 | +0.55 | +1.4 | 32.55 | 130.2 | 2 | 6.14 | 8.06 | 6.19 | 8.13 | 6.24 | +0.07 | +350 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 39.3 | -0.2 | -0.51 | 32.02 | 126.3 | 1 | 3.12 | 3.9 | 3.09 | 3.94 | 3.12 | +0.04 | +450 | 0 | 0 | 21W45 | 39.5 | -0.3 | -0.75 | 21.63 | 85.8 | 6 | 27.7 | 23.72 | 27.7 | 23.72 | 27.6 | 0 | -8.333 | 0 | 0 | 21W44 | 39.8 | +0.35 | +0.89 | 44.66 | 178.2 | 12 | 26.9 | 47.93 | 26.9 | 48.19 | 27 | +0.26 | +212.5 | 0 | 0 | 21W43 | 39.45 | +0.5 | +1.28 | 85.01 | 335.9 | 10 | 11.8 | 39.4 | 11.7 | 39.52 | 11.8 | +0.12 | +125 | 0 | 0 | 21W42 | 38.95 | 0 | 0 | 44.2 | 170.9 | 7 | 15.8 | 27.03 | 15.8 | 27.16 | 15.9 | +0.14 | +192.9 | 0 | 0 | 21W41 | 38.95 | -0.75 | -1.89 | 72.91 | 282.6 | 11 | 15.1 | 42.68 | 15.1 | 42.76 | 15.1 | +0.08 | +77.27 | 0 | 0 | 21W40 | 39.7 | +0.2 | +0.51 | 436.5 | 1,783 | 141 | 32.3 | 586.3 | 32.9 | 579.2 | 32.5 | -7.16 | -507.8 | 0 | 0 | 21W39 | 39.5 | +0.9 | +2.33 | 140.6 | 555.1 | 2 | 1.42 | 7.9 | 1.42 | 7.95 | 1.43 | +0.04 | +225 | 0 | 0 | 21W38 | 38.6 | +0.1 | +0.26 | 79.76 | 306.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W37 | 38.5 | -0.5 | -1.28 | 45.4 | 176.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W36 | 39 | +0.65 | +1.69 | 173 | 673.9 | 1 | 0.58 | 3.88 | 0.57 | 3.88 | 0.57 | 0 | 0 | 0 | 0 | 21W35 | 38.35 | +0.35 | +0.92 | 31.8 | 122 | 4 | 12.6 | 15.26 | 12.5 | 15.46 | 12.7 | +0.2 | +512.5 | 0 | 0 | 21W34 | 38 | -1 | -2.56 | 25.14 | 96.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W33 | 39 | -1 | -2.5 | 3.19 | 12.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W32 | 40 | +1.5 | +3.9 | 22.57 | 88.7 | 2 | 8.86 | 7.94 | 8.96 | 7.9 | 8.91 | -0.04 | -225 | 0 | 0 | 21W31 | 38.5 | -1.45 | -3.63 | 35.24 | 139.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W30 | 39.95 | +0.45 | +1.14 | 47.54 | 189.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W29 | 39.5 | -0.2 | -0.5 | 44.63 | 177 | 1 | 2.24 | 3.96 | 2.24 | 4 | 2.26 | +0.04 | +350 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 39.7 | -0.05 | -0.13 | 81.82 | 326.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W27 | 39.75 | +0.05 | +0.13 | 15.32 | 61.13 | 1 | 6.53 | 3.98 | 6.5 | 4.04 | 6.62 | +0.07 | +700 | 0 | 0 | 21W26 | 39.7 | +0.2 | +0.51 | 38.3 | 151.9 | 1 | 2.61 | 3.96 | 2.61 | 3.99 | 2.63 | +0.02 | +250 | 0 | 0 | 21W25 | 39.5 | -0.5 | -1.25 | 28.66 | 112.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W24 | 40 | -0.2 | -0.5 | 29.73 | 118.3 | 1 | 3.36 | 4 | 3.38 | 4 | 3.38 | 0 | 0 | 0 | 0 | 21W23 | 40.2 | -0.55 | -1.35 | 64.65 | 257.3 | 8 | 12.4 | 31.94 | 12.4 | 32.09 | 12.5 | +0.14 | +181.2 | 0 | 0 | 21W22 | 40.75 | +0.9 | +2.26 | 21.18 | 84.91 | 7 | 33.1 | 27.98 | 33 | 28.04 | 33 | +0.06 | +78.57 | 0 | 0 | 21W21 | 39.85 | +0.25 | +0.63 | 36.1 | 143 | 5 | 13.9 | 19.73 | 13.8 | 19.86 | 13.9 | +0.14 | +270 | 0 | 0 | 21W20 | 39.6 | -1 | -2.46 | 97.58 | 394.3 | 8 | 8.2 | 32.18 | 8.16 | 32.06 | 8.13 | -0.13 | -162.5 | 0 | 0 | 21W19 | 40.6 | -0.4 | -0.98 | 25.62 | 104 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W18 | 41 | -0.1 | -0.24 | 19.17 | 78.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W17 | 41.1 | -0.2 | -0.48 | 89.86 | 368 | 1 | 1.11 | 4.1 | 1.11 | 4.13 | 1.12 | +0.03 | +300 | 0 | 0 | 21W16 | 41.3 | -0.8 | -1.9 | 137.3 | 565 | 1 | 0.73 | 4.08 | 0.72 | 4.11 | 0.73 | +0.03 | +300 | 0 | 0 | 21W15 | 42.1 | +0.5 | +1.2 | 21.39 | 90.07 | 1 | 4.68 | 4.22 | 4.69 | 4.2 | 4.67 | -0.02 | -150 | 0 | 0 | 21W14 | 41.6 | -0.2 | -0.48 | 24.02 | 100.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W13 | 41.8 | +0.4 | +0.97 | 17.1 | 71.25 | 2 | 11.7 | 8.3 | 11.6 | 8.36 | 11.7 | +0.06 | +300 | 0 | 0 | 21W12 | 41.4 | -0.3 | -0.72 | 73.97 | 308.8 | 2 | 2.7 | 8.28 | 2.68 | 8.42 | 2.73 | +0.14 | +700 | 0 | 0 | 21W11 | 41.7 | -0.25 | -0.6 | 47.3 | 197.5 | 3 | 6.34 | 12.52 | 6.34 | 12.57 | 6.37 | +0.05 | +166.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 41.95 | 0 | 0 | 23.11 | 96.98 | 1 | 4.33 | 4.26 | 4.4 | 4.28 | 4.41 | +0.01 | +100 | 0 | 0 | 21W09 | 41.95 | -1.55 | -3.56 | 68.57 | 293.2 | 4 | 5.83 | 17 | 5.8 | 17.08 | 5.82 | +0.08 | +200 | 0 | 0 | 21W08 | 43.5 | +1.25 | +2.96 | 12.18 | 52.51 | 1 | 8.21 | 4.35 | 8.28 | 4.3 | 8.2 | -0.04 | -450 | 0 | 0 | 21W06 | 42.25 | +0.5 | +1.2 | 3.01 | 13.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W05 | 41.75 | -0.45 | -1.07 | 60.42 | 253.4 | 15 | 24.8 | 62.56 | 24.7 | 63.08 | 24.9 | +0.52 | +350 | 0 | 0 | 21W04 | 42.2 | -1.9 | -4.31 | 64.63 | 271.1 | 9 | 13.9 | 37.53 | 13.8 | 37.8 | 13.9 | +0.26 | +288.9 | 0 | 0 | 21W03 | 44.1 | +0.65 | +1.5 | 33.31 | 144.6 | 4 | 12 | 17.31 | 12 | 17.49 | 12.1 | +0.18 | +450 | 0 | 0 | 21W02 | 43.45 | -0.55 | -1.25 | 76.65 | 335.7 | 12 | 15.7 | 53.08 | 15.8 | 53.7 | 16 | +0.62 | +512.5 | 0 | 0 | 21W01 | 44 | +1.4 | +3.29 | 79.41 | 346.2 | 10 | 12.6 | 43.58 | 12.6 | 43.72 | 12.6 | +0.14 | +140 | 0 | 0 | 20W52 | 42.6 | -0.2 | -0.47 | 46.65 | 201.6 | 13 | 27.9 | 55.79 | 27.7 | 56.54 | 28 | +0.75 | +576.9 | 0 | 0 | 20W51 | 42.8 | +1.3 | +3.13 | 93.36 | 398.9 | 16 | 17.1 | 68.3 | 17.1 | 68.72 | 17.2 | +0.43 | +268.8 | 0 | 0 | 20W50 | 41.5 | -0.4 | -0.95 | 84.36 | 354 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W49 | 41.9 | -0.05 | -0.12 | 51.9 | 216.8 | 3 | 5.78 | 12.46 | 5.75 | 12.48 | 5.76 | +0.03 | +100 | 0 | 0 | 20W48 | 41.95 | +0.95 | +2.32 | 62.99 | 263.8 | 6 | 9.53 | 25.14 | 9.53 | 25.16 | 9.54 | +0.02 | +33.33 | 0 | 0 | 20W47 | 41 | +0.35 | +0.86 | 42.06 | 172.2 | 1 | 2.38 | 4.06 | 2.35 | 4.12 | 2.39 | +0.06 | +600 | 0 | 0 | 20W46 | 40.65 | +0.55 | +1.37 | 26.51 | 106.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W45 | 40.1 | -0.5 | -1.23 | 50.25 | 202.7 | 2 | 3.98 | 8.04 | 3.96 | 8.12 | 4.01 | +0.08 | +425 | 0 | 0 | 20W44 | 40.6 | 0 | 0 | 45.27 | 183.5 | 2 | 4.42 | 8.05 | 4.39 | 8.15 | 4.44 | +0.1 | +500 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 40.6 | -0.1 | -0.25 | 95.81 | 388.5 | 3 | 3.13 | 12.15 | 3.13 | 12.21 | 3.14 | +0.06 | +200 | 0 | 0 | 20W42 | 40.7 | -0.7 | -1.69 | 56.07 | 227.1 | 6 | 10.7 | 24.22 | 10.7 | 24.45 | 10.8 | +0.23 | +383.3 | 0 | 0 | 20W41 | 41.4 | +0.8 | +1.97 | 41.8 | 170.3 | 5 | 12 | 20.1 | 11.8 | 20.36 | 12 | +0.26 | +520 | 0 | 0 | 20W40 | 40.6 | +0.25 | +0.62 | 65.84 | 267.5 | 4 | 6.08 | 15.88 | 5.94 | 16.22 | 6.06 | +0.34 | +837.5 | 0 | 0 | 20W39 | 40.35 | -1.15 | -2.77 | 22.78 | 92.51 | 4 | 17.6 | 15.99 | 17.3 | 16.06 | 17.4 | +0.07 | +175 | 0 | 0 | 20W38 | 41.5 | +1.15 | +2.85 | 23.87 | 97.99 | 4 | 16.8 | 16.58 | 16.9 | 16.6 | 16.9 | +0.02 | +62.5 | 0 | 0 | 20W37 | 40.35 | -0.15 | -0.37 | 13.36 | 54.11 | 1 | 7.49 | 3.94 | 7.27 | 4.04 | 7.46 | +0.1 | +1,000 | 0 | 0 | 20W36 | 40.5 | +0.5 | +1.25 | 37.6 | 150.7 | 2 | 5.32 | 7.96 | 5.28 | 8.09 | 5.37 | +0.13 | +650 | 0 | 0 | 20W35 | 40 | -0.7 | -1.72 | 28.68 | 115.5 | 3 | 10.5 | 11.98 | 10.4 | 12.13 | 10.5 | +0.16 | +516.7 | 0 | 0 | 20W34 | 40.7 | +1.4 | +3.56 | 100.7 | 398.5 | 1 | 0.99 | 4.07 | 1.02 | 4.1 | 1.03 | +0.03 | +300 | 0 | 0 | 20W33 | 39.3 | -1.05 | -2.6 | 168 | 689.1 | 9 | 5.36 | 37.2 | 5.4 | 37.22 | 5.4 | +0.02 | +16.67 | 0 | 0 | 20W32 | 40.35 | -0.25 | -0.62 | 4.23 | 17.02 | 1 | 23.7 | 3.96 | 23.3 | 4.06 | 23.8 | +0.09 | +900 | 0 | 0 | 20W31 | 40.6 | -0.5 | -1.22 | 23.16 | 94.16 | 2 | 8.63 | 8.12 | 8.62 | 8.14 | 8.64 | +0.02 | +75 | 0 | 0 | 20W30 | 41.1 | -0.75 | -1.79 | 27.13 | 113.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W29 | 41.85 | +0.95 | +2.32 | 54.04 | 223.8 | 4 | 7.4 | 16.56 | 7.4 | 16.58 | 7.41 | +0.02 | +37.5 | 0 | 0 | 20W28 | 40.9 | 0 | 0 | 25.22 | 104.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W27 | 40.9 | -0.6 | -1.45 | 35.81 | 148.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W26 | 41.5 | +0.3 | +0.73 | 25.07 | 103.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 41.2 | -0.1 | -0.24 | 37.11 | 153.1 | 4 | 10.8 | 16.48 | 10.8 | 16.52 | 10.8 | +0.04 | +112.5 | 0 | 0 | 20W24 | 41.3 | -0.15 | -0.36 | 36.18 | 148.9 | 3 | 8.29 | 12.36 | 8.3 | 12.19 | 8.19 | -0.18 | -583.3 | 0 | 0 | 20W23 | 41.45 | +0.95 | +2.35 | 34.23 | 140 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W22 | 40.5 | 0 | 0 | 40.17 | 162.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W21 | 40.5 | 0 | 0 | 18.11 | 72.91 | 1 | 5.52 | 4.05 | 5.55 | 4.04 | 5.55 | 0 | -50 | 0 | 0 | 20W20 | 40.5 | +0.45 | +1.12 | 14.13 | 56.81 | 3 | 21.2 | 11.98 | 21.1 | 11.92 | 21 | -0.06 | -200 | 0 | 0 | 20W19 | 40.05 | +0.15 | +0.38 | 114.6 | 458.7 | 5 | 4.36 | 19.82 | 4.32 | 19.78 | 4.31 | -0.04 | -70 | 0 | 0 | 20W18 | 39.9 | +3.15 | +8.57 | 104.5 | 408 | 9 | 8.61 | 35.31 | 8.65 | 35.3 | 8.65 | -0.02 | -16.67 | 0 | 0 | 20W17 | 36.75 | -0.5 | -1.34 | 23.3 | 86.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W16 | 37.25 | +0.75 | +2.05 | 31.38 | 116.2 | 1 | 3.19 | 3.6 | 3.1 | 3.65 | 3.14 | +0.04 | +450 | 0 | 0 | 20W15 | 36.5 | +1.7 | +4.89 | 95.58 | 345.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W14 | 34.8 | +0.25 | +0.72 | 18.02 | 62.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W13 | 34.55 | +0.05 | +0.14 | 505.5 | 1,744 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W12 | 34.5 | +0.4 | +1.17 | 237.7 | 812.5 | 2 | 0.84 | 6.9 | 0.85 | 6.9 | 0.85 | 0 | -25 | 0 | 0 | 20W11 | 34.1 | -0.45 | -1.3 | 199.2 | 679.3 | 1 | 0.5 | 3.38 | 0.5 | 3.4 | 0.5 | +0.02 | +200 | 0 | 0 | 20W10 | 34.55 | -0.25 | -0.72 | 92.42 | 321.5 | 2 | 2.16 | 6.91 | 2.15 | 6.96 | 2.17 | +0.06 | +275 | 0 | 0 | 20W09 | 34.8 | -0.25 | -0.71 | 18.42 | 64.52 | 1 | 5.43 | 3.48 | 5.39 | 3.5 | 5.42 | +0.02 | +150 | 0 | 0 | 20W08 | 35.05 | 0 | 0 | 26.01 | 91.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 35.05 | +0.05 | +0.14 | 1,687 | 5,987 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W06 | 35 | -0.7 | -1.96 | 52.44 | 183.8 | 4 | 7.63 | 13.9 | 7.56 | 14.11 | 7.68 | +0.21 | +525 | 0 | 0 | 20W05 | 35.7 | +0.05 | +0.14 | 14.56 | 51.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W04 | 35.65 | -0.05 | -0.14 | 3 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W03 | 35.7 | -0.4 | -1.11 | 24.13 | 86.21 | 1 | 4.14 | 3.57 | 4.14 | 3.56 | 4.14 | 0 | -50 | 0 | 0 | 20W02 | 36.1 | +0.6 | +1.69 | 49.13 | 176.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W01 | 35.5 | +0.45 | +1.28 | 16.53 | 58.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W52 | 35.05 | -0.95 | -2.64 | 13.16 | 46.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W51 | 36 | 0 | 0 | 30.32 | 108.9 | 2 | 6.6 | 7.16 | 6.58 | 7.2 | 6.6 | +0.03 | +150 | 0 | 0 | 19W50 | 36 | -0.1 | -0.28 | 49.08 | 176.6 | 2 | 4.07 | 7.12 | 4.03 | 7.18 | 4.07 | +0.06 | +300 | 0 | 0 | 19W49 | 36.1 | 0 | 0 | 1,444 | 5,128 | 1 | 0.07 | 3.6 | 0.07 | 3.6 | 0.07 | 0 | 0 | 0 | 0 | 19W48 | 36.1 | 0 | 0 | 128.4 | 459.9 | 22 | 17.1 | 77.96 | 17 | 78.98 | 17.2 | +1.01 | +461.4 | 0 | 0 | 19W47 | 36.1 | +0.05 | +0.14 | 48.33 | 174.1 | 4 | 8.28 | 14.26 | 8.19 | 14.4 | 8.27 | +0.14 | +350 | 0 | 0 | 19W46 | 36.05 | +0.05 | +0.14 | 43.76 | 156.6 | 9 | 20.6 | 31.54 | 20.1 | 32.46 | 20.7 | +0.91 | +1,011 | 0 | 0 | 19W45 | 36 | 0 | 0 | 19.19 | 68.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W44 | 36 | -0.15 | -0.41 | 17.2 | 61.58 | 3 | 17.4 | 10.68 | 17.3 | 10.8 | 17.5 | +0.12 | +383.3 | 0 | 0 | 19W43 | 36.15 | -0.2 | -0.55 | 11.01 | 39.74 | 1 | 9.08 | 3.56 | 8.96 | 3.62 | 9.1 | +0.06 | +550 | 0 | 0 | 19W42 | 36.35 | +0.9 | +2.54 | 71.73 | 256.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 35.45 | -0.1 | -0.28 | 15.21 | 53.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W40 | 35.55 | +0.05 | +0.14 | 12.47 | 44.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W39 | 35.5 | 0 | 0 | 40.93 | 144.9 | 1 | 2.44 | 3.55 | 2.45 | 3.55 | 2.45 | 0 | 0 | 0 | 0 | 19W38 | 35.5 | 0 | 0 | 38.43 | 137 | 6 | 15.6 | 21.3 | 15.6 | 21.54 | 15.7 | +0.23 | +383.3 | 0 | 0 | 19W37 | 35.5 | +0.2 | +0.57 | 32.1 | 113.8 | 4 | 12.5 | 14.06 | 12.3 | 14.14 | 12.4 | +0.09 | +225 | 0 | 0 | 19W36 | 35.3 | -0.4 | -1.12 | 72.12 | 254.3 | 4 | 5.55 | 14.08 | 5.53 | 14.18 | 5.57 | +0.1 | +250 | 0 | 0 | 19W35 | 35.7 | +1.4 | +4.08 | 80.64 | 279.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W34 | 34.3 | +0.5 | +1.48 | 45.28 | 154.9 | 2 | 4.42 | 6.86 | 4.43 | 7.06 | 4.56 | +0.2 | +975 | 0 | 0 | 19W33 | 33.8 | +0.1 | +0.3 | 73.81 | 248.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W32 | 33.7 | +0.25 | +0.75 | 106.1 | 355.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W31 | 33.45 | 0 | 0 | 60.72 | 202.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W30 | 33.45 | +0.1 | +0.3 | 32.1 | 107.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W29 | 33.35 | +0.05 | +0.15 | 41.21 | 137.1 | 1 | 2.43 | 3.34 | 2.44 | 3.34 | 2.44 | 0 | 0 | 0 | 0 | 19W28 | 33.3 | +0.4 | +1.22 | 3,158 | 10,266 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W27 | 32.9 | -0.7 | -2.08 | 58.41 | 192.6 | 1 | 1.71 | 3.32 | 1.72 | 3.34 | 1.73 | +0.02 | +150 | 0 | 0 | 19W26 | 33.6 | -0.05 | -0.15 | 19.14 | 64.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W25 | 33.65 | +0.7 | +2.12 | 91 | 300.8 | 10 | 11 | 33.14 | 11 | 33.8 | 11.2 | +0.66 | +665 | 0 | 0 | 19W24 | 32.95 | +0.25 | +0.76 | 36.02 | 118.6 | 1 | 2.78 | 3.26 | 2.75 | 3.29 | 2.77 | +0.02 | +250 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 32.7 | 0 | 0 | 17.02 | 55.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W22 | 32.7 | +0.2 | +0.62 | 43.4 | 141 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W21 | 32.5 | 0 | 0 | 38.13 | 124.5 | 1 | 2.62 | 3.25 | 2.61 | 3.38 | 2.71 | +0.12 | +1,250 | 0 | 0 | 19W20 | 32.5 | +0.1 | +0.31 | 12.09 | 39.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W19 | 32.4 | -0.1 | -0.31 | 21.22 | 69.22 | 1 | 4.71 | 3.26 | 4.71 | 3.28 | 4.75 | +0.02 | +250 | 0 | 0 | 19W18 | 32.5 | +0.3 | +0.93 | 23 | 74.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|