| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 238 | 237 | +1 | +0.42% | 3.8% | 239 | 246 | 237 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,452 | 3.49億 | 4,147 | 0.4張/筆 | 240元 | 3.47 | 42.05 | -0.84 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,765 | 4.24億 | 7,012 | 0.3張/筆 | 240.1元 | +1 (+0.42%) | 連漲連跌: 連3漲 ( +14元 / +6.25%) 財報評分: 最新36分 / 平均48分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 238 | +55.5 | +30.41 | 106.1 | 22,052 | 29.28 | 27.6 | 6,176 | 28 | 6,213 | 28.2 | +37.31 | +1,274 | 0.05 | 0.05 | 2023 | 182.5 | +15.5 | +9.28 | 185.9 | 34,844 | 38.78 | 20.9 | 7,246 | 20.8 | 7,281 | 20.9 | +34.99 | +902.3 | 0.02 | 0.01 | 2022 | 167 | -160.5 | -49.01 | 192.1 | 43,670 | 47.92 | 25 | 10,670 | 24.4 | 10,716 | 24.5 | +45.72 | +954.2 | 0.05 | 0.03 | 2021 | 327.5 | +91.5 | +38.77 | 287.7 | 86,937 | 68.91 | 24 | 20,802 | 23.9 | 20,897 | 24 | +94.82 | +1,376 | 0.11 | 0.04 | 2020 | 236 | +59.5 | +33.71 | 395.6 | 81,962 | 103.4 | 26.1 | 22,158 | 27 | 22,222 | 27.1 | +63.68 | +616.1 | 0.3 | 0.08 | 2019 | 176.5 | +38.5 | +27.9 | 240.5 | 41,761 | 42.61 | 17.7 | 7,482 | 17.9 | 7,507 | 18 | +25.05 | +588 | 0.11 | 0.04 | 2018 | 138 | +13 | +10.4 | 170.4 | 22,950 | 21.43 | 12.6 | 2,831 | 12.3 | 2,838 | 12.4 | +6.14 | +286.7 | 0.11 | 0.06 | 2017 | 125 | -19 | -13.19 | 193.2 | 27,623 | 13.48 | 6.98 | 1,887 | 6.83 | 1,893 | 6.85 | +6.15 | +456.4 | 0.64 | 0.33 | 2016 | 144 | -33 | -18.64 | 248.7 | 34,606 | 15.29 | 6.15 | 2,096 | 6.06 | 2,105 | 6.08 | +8.77 | +574 | 2.66 | 1.07 | 2015 | 177 | -37.5 | -17.48 | 248.3 | 50,804 | 20.24 | 8.15 | 4,078 | 8.03 | 4,102 | 8.07 | +24.7 | +1,220 | 5.74 | 2.31 | 2014 | 214.5 | -2 | -0.92 | 238.8 | 49,329 | 9.53 | 4 | 1,975 | 4.02 | 1,981 | 4.03 | +5.87 | +616.6 | 6.14 | 2.57 | 2013 | 216.5 | +86.5 | +66.54 | 314 | 58,664 | | | | | | | | | 21.73 | 6.92 | 2012 | 130 | +66.8 | +105.7 | 566.7 | 60,320 | | | | | | | | | 60.91 | 10.75 | 2011 | 63.2 | +10.6 | +20.15 | 329.4 | 21,207 | | | | | | | | | 14.52 | 4.41 | 2010 | 52.6 | +0.6 | +1.15 | 261.9 | 13,501 | | | | | | | | | 6.41 | 2.45 | 2009 | 52 | +11.25 | +27.61 | 647.7 | 30,915 | | | | | | | | | 24.93 | 3.85 | 2008 | 40.75 | -19.05 | -31.86 | 468 | 28,205 | | | | | | | | | 25.78 | 5.51 | 2007 | 59.8 | +23.6 | +65.19 | 916.3 | 51,659 | | | | | | | | | 74.98 | 8.18 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 36.2 | +13.85 | +61.97 | 579.3 | 15,458 | | | | | | | | | 40.87 | 7.06 | 2005 | 22.35 | +0.95 | +4.44 | 881.7 | 18,969 | | | | | | | | | 90.63 | 10.28 | 2004 | 21.4 | +6.3 | +41.72 | 1,005 | 17,012 | | | | | | | | | 120.3 | 11.97 | 2003 | 15.1 | -1.6 | -9.58 | 863.5 | 13,306 | | | | | | | | | 112.6 | 13.04 | 2002 | 16.7 | +7.9 | +89.77 | 1,550 | 22,173 | | | | | | | | | 247.5 | 15.97 | 2001 | 8.8 | -5.5 | -38.46 | 688 | 10,311 | | | | | | | | | 78.63 | 11.43 | 2000 | 14.3 | -3.4 | -19.21 | 747.7 | 24,376 | | | | | | | | | 61.51 | 8.23 | 1999 | 17.7 | -16.09 | -47.62 | 620.7 | 20,528 | | | | | | | | | | | 1998 | 33.79 | +10.99 | +48.2 | 954.8 | 43,245 | | | | | | | | | | | 1997 | 22.8 | +0.1 | +0.44 | 281 | 7,867 | | | | | | | | | | | 1996 | 22.7 | +0.2 | +0.89 | 242.4 | 6,126 | | | | | | | | | | | 1995 | 22.5 | -18.29 | -44.84 | 137.4 | 3,357 | | | | | | | | | | | 1994 | 40.79 | -21.21 | -34.21 | 121.1 | 5,563 | | | | | | | | | | | 1993 | 62 | +14.2 | +29.71 | 197.4 | 11,029 | | | | | | | | | | | 1992 | 47.8 | -3.2 | -6.27 | 16.01 | 874 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 |
|