| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 158 | 161 | -3 | -1.86% | 1.55% | 160 | 160.5 | 158 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,133 | 1.8億 | 966 | 1.2張/筆 | 159.1元 | 6.74 | 31.35 | -0.69 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 693 | 1.11億 | 938 | 0.7張/筆 | 160.8元 | +1 (+0.62%) | 連漲連跌: 首日下跌 ( -3元 / -1.86%) 財報評分: 最新51分 / 平均54分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 158 | -17 | -9.71 | 106.7 | 17,404 | 20.85 | 19.5 | 3,390 | 19.5 | 3,402 | 19.5 | +12.32 | +591.2 | 0 | 0 | 2023 | 175 | -31.5 | -15.25 | 341.5 | 64,811 | 77.93 | 22.8 | 14,791 | 22.8 | 14,850 | 22.9 | +59.16 | +759.1 | 0.03 | 0.01 | 2022 | 206.5 | -25 | -10.8 | 269.7 | 50,327 | 75.29 | 27.9 | 14,106 | 28 | 14,174 | 28.2 | +67.29 | +893.7 | 0.02 | 0.01 | 2021 | 231.5 | +32 | +16.04 | 263.3 | 55,845 | 57.86 | 22 | 12,322 | 22.1 | 12,383 | 22.2 | +60.58 | +1,047 | 0.02 | 0.01 | 2020 | 199.5 | +4.5 | +2.31 | 408.2 | 70,366 | 75.41 | 18.5 | 12,930 | 18.4 | 12,985 | 18.5 | +54.58 | +723.8 | 0.14 | 0.03 | 2019 | 195 | +19.5 | +11.11 | 325.6 | 70,088 | 64.68 | 19.9 | 14,119 | 20.1 | 14,171 | 20.2 | +52.11 | +805.7 | 0.16 | 0.05 | 2018 | 175.5 | +40 | +29.52 | 321 | 53,130 | 63.57 | 19.8 | 11,033 | 20.8 | 11,065 | 20.8 | +32.12 | +505.2 | 0.21 | 0.07 | 2017 | 135.5 | +15 | +12.45 | 239.9 | 32,030 | 20.37 | 8.49 | 2,766 | 8.64 | 2,776 | 8.67 | +10.01 | +491.2 | 0.57 | 0.24 | 2016 | 120.5 | -47.5 | -28.27 | 378.3 | 55,178 | 35.1 | 9.28 | 5,146 | 9.33 | 5,160 | 9.35 | +14.2 | +404.7 | 10.5 | 2.78 | 2015 | 168 | +71.8 | +74.64 | 656.7 | 111,839 | 102.3 | 15.6 | 17,854 | 16 | 17,903 | 16 | +48.65 | +475.4 | 42.64 | 6.49 | 2014 | 96.2 | +24.7 | +34.55 | 185.3 | 14,927 | 6.09 | 3.34 | 497 | 3.38 | 500.3 | 3.4 | +3.31 | +542.8 | 5.96 | 3.21 | 2013 | 71.5 | +36.6 | +104.87 | 217.3 | 13,280 | | | | | | | | | 16.5 | 7.59 | 2012 | 34.9 | +8.7 | +33.21 | 86.76 | 2,653 | | | | | | | | | 0.88 | 1.01 | 2011 | 26.2 | -6.55 | -20 | 52.32 | 1,485 | | | | | | | | | 0.15 | 0.28 | 2010 | 32.75 | +3.5 | +11.97 | 171.3 | 5,341 | | | | | | | | | 6.22 | 3.63 | 2009 | 29.25 | +13.85 | +89.94 | 140.2 | 3,478 | | | | | | | | | 8.05 | 5.74 | 2008 | 15.4 | -10.3 | -40.08 | 95.99 | 2,109 | | | | | | | | | 0.97 | 1.01 | 2007 | 25.7 | -3.2 | -11.07 | 191.8 | 5,325 | | | | | | | | | 12.34 | 6.43 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 28.9 | -6.1 | -17.43 | 73.89 | 2,086 | | | | | | | | | 1.67 | 2.26 | 2005 | 35 | -0.2 | -0.57 | 51.52 | 1,799 | | | | | | | | | 0.14 | 0.27 | 2004 | 35.2 | +2.7 | +8.31 | 78.9 | 2,773 | | | | | | | | | 2.21 | 2.8 | 2003 | 32.5 | +4.9 | +17.75 | 217.6 | 6,246 | | | | | | | | | 19.8 | 9.1 | 2002 | 27.6 | +1.6 | +6.15 | 753 | 22,145 | | | | | | | | | 96.49 | 12.81 | 2001 | 26 | +5.5 | +26.83 | 519.1 | 12,446 | | | | | | | | | 62.3 | 12 | 2000 | 20.5 | -17.7 | -46.34 | 315.8 | 10,994 | | | | | | | | | 35.45 | 11.23 | 1999 | 38.2 | -11.3 | -22.83 | 375.9 | 19,329 | | | | | | | | | | | 1998 | 49.5 | -26 | -34.44 | 613.9 | 52,268 | | | | | | | | | | | 1997 | 75.5 | -0.5 | -0.66 | 531.2 | 47,506 | | | | | | | | | | | 1996 | 76 | +31.4 | +70.4 | 62.6 | 3,800 | | | | | | | | | | | 1995 | 44.6 | -35.4 | -44.25 | 11.75 | 779.3 | | | | | | | | | | | 1994 | 80 | -20 | -20 | 13.77 | 1,184 | | | | | | | | | | | 1993 | 100 | +32 | +47.06 | 95.68 | 7,715 | | | | | | | | | | | 1992 | 68 | +12.5 | +22.52 | 57.13 | 4,474 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 |
|