| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 6.74 | 6.84 | -0.1 | -1.46% | 3.07% | 6.87 | 6.92 | 6.71 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,323 | 4,333萬 | 542 | 11.7張/筆 | 6.85元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,896 | 2,669萬 | 354 | 11張/筆 | 6.85元 | -0.01 (-0.15%) | 連漲連跌: 連3跌 ( -0.2元 / -2.88%) 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 6.74 | -1.65 | -19.67 | 237.6 | 1,883 | 156.9 | 71.1 | 1,247 | 71 | 1,247 | 71 | +0.57 | +3.606 | 0.3 | 0.13 | 2023 | 8.39 | +0.2 | +2.44 | 232.1 | 1,624 | 56.01 | 33.2 | 358.4 | 32.1 | 358.8 | 32.1 | +0.43 | +7.701 | 3.55 | 1.53 | 2022 | 8.19 | -5.91 | -41.91 | 398.2 | 3,830 | 115.8 | 38.2 | 1,146 | 39.9 | 1,149 | 40 | +2.96 | +25.56 | 3.29 | 0.83 | 2021 | 14.1 | -15.35 | -52.12 | 2,120 | 49,460 | 898.9 | 45.9 | 21,110 | 46.5 | 21,129 | 46.5 | +19.25 | +21.42 | 15.26 | 0.72 | 2020 | 29.45 | +28.23 | +2313.93 | 3,522 | 110,642 | 1,530 | 56.4 | 57,952 | 62.1 | 58,008 | 62.2 | +55.5 | +36.27 | 88.41 | 2.51 | 2019 | 1.22 | +0.02 | +1.67 | 85.45 | 95.53 | 13.78 | 16.1 | 15.28 | 16 | 15.4 | 16.1 | +0.13 | +9.215 | 0.05 | 0.06 | 2018 | 1.2 | -0.25 | -17.24 | 71.15 | 98.74 | 12.76 | 18.2 | 17.85 | 18.3 | 17.94 | 18.4 | +0.09 | +7.041 | 0.03 | 0.05 | 2017 | 1.45 | -0.35 | -19.44 | 118.8 | 198.1 | 22 | 19.4 | 39.5 | 20.6 | 39.54 | 20.7 | +0.04 | +2.013 | 1.53 | 1.29 | 2016 | 1.8 | -0.12 | -6.25 | 82 | 151.9 | 8.08 | 10.6 | 15.16 | 10.8 | 15.16 | 10.8 | 0 | -0.598 | 2.48 | 3.03 | 2015 | 1.92 | -0.3 | -13.51 | 169.2 | 405.1 | | | | | | | | | 20.36 | 12.03 | 2014 | 2.22 | -0.13 | -5.53 | 230.1 | 635.6 | | | | | | | | | 17.25 | 7.5 | 2013 | 2.35 | +0.12 | +5.38 | 254.1 | 722.5 | | | | | | | | | 20 | 7.87 | 2012 | 2.23 | -0.93 | -29.43 | 128.2 | 375.1 | | | | | | | | | 6.83 | 5.33 | 2011 | 3.16 | -1.23 | -28.02 | 240.2 | 972.3 | | | | | | | | | 26.12 | 10.87 | 2010 | 4.39 | -6.16 | -58.39 | 1,330 | 11,099 | | | | | | | | | 265.6 | 19.97 | 2009 | 10.55 | +6.45 | +157.32 | 1,597 | 17,273 | | | | | | | | | 271.1 | 16.97 | 2008 | 4.1 | -3.14 | -43.37 | 584 | 4,337 | | | | | | | | | 105.9 | 18.13 | 2007 | 7.24 | -4.61 | -38.9 | 762.5 | 8,125 | | | | | | | | | 120.8 | 15.84 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 11.85 | -1.95 | -14.13 | 45.16 | 582.7 | | | | | | | | | | | 2005 | 13.8 | -1.2 | -8 | 79.34 | 1,211 | | | | | | | | | | | 2004 | 15 | -5.1 | -25.37 | 108.9 | 2,433 | | | | | | | | | | | 2003 | 20.1 | +5.1 | +34 | 167.7 | 3,711 | | | | | | | | | | | 2002 | 15 | -0.6 | -3.85 | 16.33 | 258 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 |
|