| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 6.84 | 6.85 | -0.01 | -0.15% | 0.88% | 6.86 | 6.88 | 6.82 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,896 | 2,669萬 | 354 | 11張/筆 | 6.85元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,229 | 2,926萬 | 582 | 7.3張/筆 | 6.92元 | -0.09 (-1.3%) | 連漲連跌: 連2跌 ( -0.1元 / -1.44%) 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 6.84 | +0.2 | +3.01 | 16,753 | 11,585 | 12,820 | 76.5 | 8,873 | 76.6 | 8,875 | 76.6 | +2.53 | +1.976 | 2 | 0.01 | 24W16 | 6.64 | -0.15 | -2.21 | 15,242 | 10,124 | 9,991 | 65.6 | 6,643 | 65.6 | 6,658 | 65.8 | +14.82 | +14.84 | 13 | 0.09 | 24W15 | 6.79 | -0.12 | -1.74 | 12,586 | 8,740 | 8,227 | 65.4 | 5,724 | 65.5 | 5,725 | 65.5 | +1.38 | +1.679 | 10 | 0.08 | 24W14 | 6.91 | -0.05 | -0.72 | 992 | 684.8 | | | | | | | | | 0 | 0 | 24W13 | 6.96 | -0.08 | -1.14 | 2,322 | 1,601 | | | | | | | | | 56 | 2.41 | 24W12 | 7.04 | -0.21 | -2.9 | 6,141 | 4,475 | 2,529 | 53.8 | 1,858 | 53.9 | 1,858 | 53.9 | +0.06 | +0.217 | 0 | 0 | 24W11 | 7.25 | -0.01 | -0.14 | 19,522 | 14,491 | 14,924 | 76.4 | 11,091 | 76.5 | 11,092 | 76.5 | +1.37 | +0.918 | 5 | 0.03 | 24W10 | 7.26 | -0.44 | -5.71 | 23,436 | 17,879 | 17,597 | 75.1 | 13,440 | 75.2 | 13,438 | 75.2 | -2.04 | -1.161 | 2 | 0.01 | 24W09 | 7.7 | +0.35 | +4.76 | 34,078 | 26,965 | 25,290 | 74.2 | 19,992 | 74.1 | 20,013 | 74.2 | +20.56 | +8.129 | 4 | 0.01 | 24W08 | 7.35 | +0.17 | +2.37 | 22,401 | 17,585 | 12,778 | 58.4 | 9,987 | 58 | 9,989 | 58 | +1.63 | +1.278 | 94 | 0.42 | 24W07 | 7.18 | +0.1 | +1.41 | 1,094 | 749.6 | | | | | | | | | 0 | 0 | 24W06 | 7.08 | -0.06 | -0.84 | 418 | 293.9 | | | | | | | | | 0 | 0 | 24W05 | 7.14 | 0 | 0 | 1,515 | 1,087 | | | | | | | | | 0 | 0 | 24W04 | 7.14 | -0.11 | -1.52 | 2,244 | 1,642 | | | | | | | | | 33 | 1.47 | 24W03 | 7.25 | -1.5 | -17.14 | 3,758 | 2,934 | | | | | | | | | 42 | 1.12 | 24W02 | 8.75 | -0.35 | -3.85 | 37,208 | 33,381 | 30,609 | 83.4 | 27,471 | 83.4 | 27,463 | 83.4 | -8.24 | -2.692 | 4 | 0.01 | 24W01 | 9.1 | +0.71 | +8.46 | 31,585 | 29,737 | 17,116 | 58.1 | 16,126 | 57.8 | 16,150 | 57.9 | +23.6 | +13.79 | 40 | 0.13 | 23W52 | 8.39 | -0.26 | -3.01 | 2,472 | 2,071 | | | | | | | | | 5 | 0.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 8.65 | +0.63 | +7.86 | 6,621 | 5,943 | | | | | | | | | 91 | 1.37 | 23W50 | 8.02 | -0.7 | -8.03 | 6,086 | 4,892 | | | | | | | | | 82 | 1.35 | 23W49 | 8.72 | +0.43 | +5.19 | 18,130 | 16,352 | | | | | | | | | 1,734 | 9.56 | 23W48 | 8.29 | +2.32 | +38.86 | 26,252 | 19,463 | 222 | 2.21 | 149.6 | 2.12 | 149.6 | 2.12 | +0.02 | +0.676 | 1,384 | 5.27 | 23W47 | 5.97 | +0.26 | +4.55 | 4,145 | 2,414 | 602 | 16.4 | 350.9 | 16.4 | 352 | 16.4 | +1.11 | +18.5 | 0 | 0 | 23W46 | 5.71 | -0.17 | -2.89 | 913.5 | 529.5 | | | | | | | | | 4 | 0.44 | 23W45 | 5.88 | -0.05 | -0.84 | 2,377 | 1,410 | 1,088 | 60.6 | 646.8 | 60.6 | 647 | 60.7 | +0.22 | +1.985 | 0 | 0 | 23W44 | 5.93 | +0.03 | +0.51 | 1,917 | 1,133 | 125 | 6.52 | 73.88 | 6.52 | 73.87 | 6.52 | -0.01 | -0.48 | 4 | 0.21 | 23W43 | 5.9 | -0.02 | -0.34 | 1,125 | 662.7 | 108 | 9.6 | 63.45 | 9.57 | 63.65 | 9.61 | +0.21 | +19.07 | 0 | 0 | 23W42 | 5.92 | -0.21 | -3.43 | 1,940 | 1,164 | 127 | 7.63 | 76.57 | 7.68 | 76.52 | 7.68 | -0.06 | -4.409 | 1 | 0.05 | 23W41 | 6.13 | +0.05 | +0.82 | 581.4 | 353.3 | | | | | | | | | 0 | 0 | 23W40 | 6.08 | -0.15 | -2.41 | 1,030 | 631.5 | | | | | | | | | 4 | 0.39 | 23W39 | 6.23 | -0.07 | -1.11 | 12,017 | 7,581 | 7,037 | 58.6 | 4,439 | 58.6 | 4,444 | 58.6 | +4.94 | +7.027 | 10 | 0.08 | 23W38 | 6.3 | +0.34 | +5.7 | 15,222 | 9,504 | 9,425 | 64.7 | 5,889 | 64.7 | 5,896 | 64.7 | +6.79 | +7.203 | 107 | 0.7 | 23W37 | 5.96 | -0.07 | -1.16 | 1,333 | 799.5 | | | | | | | | | 1 | 0.08 | 23W36 | 6.03 | +0.08 | +1.34 | 16,666 | 10,401 | 11,935 | 75 | 7,452 | 74.9 | 7,458 | 75 | +5.33 | +4.466 | 5 | 0.03 | 23W35 | 5.95 | +0.07 | +1.19 | 3,349 | 2,004 | 1,301 | 38.8 | 783.3 | 39.1 | 782.7 | 39.1 | -0.63 | -4.835 | 0 | 0 | 23W34 | 5.88 | -0.22 | -3.61 | 2,652 | 1,598 | 242 | 9.12 | 147.1 | 9.2 | 147.2 | 9.21 | +0.18 | +7.521 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 6.1 | +0.08 | +1.33 | 13,954 | 8,372 | 8,854 | 63.5 | 5,307 | 63.4 | 5,326 | 63.6 | +18.98 | +21.44 | 4 | 0.03 | 23W32 | 6.02 | -0.02 | -0.33 | 3,968 | 2,401 | 2,090 | 52.7 | 1,266 | 52.7 | 1,267 | 52.7 | +0.58 | +2.77 | 2 | 0.05 | 23W31 | 6.04 | -0.06 | -0.98 | 1,238 | 748.8 | 129 | 10.4 | 78.09 | 10.4 | 78.09 | 10.4 | 0 | +0.155 | 2 | 0.16 | 23W30 | 6.1 | -0.06 | -0.97 | 2,289 | 1,389 | 239 | 10.4 | 144.8 | 10.4 | 145.4 | 10.5 | +0.65 | +27.07 | 1 | 0.04 | 23W29 | 6.16 | +0.11 | +1.82 | 3,066 | 1,905 | 751 | 24.5 | 467.3 | 24.5 | 469.6 | 24.6 | +2.28 | +30.4 | 1 | 0.03 | 23W28 | 6.05 | -0.21 | -3.35 | 3,739 | 2,287 | 530 | 14.2 | 325.6 | 14.2 | 325.6 | 14.2 | +0.05 | +0.925 | 2 | 0.05 | 23W27 | 6.26 | -0.36 | -5.44 | 3,758 | 2,425 | 465 | 12.4 | 301.3 | 12.4 | 301.9 | 12.4 | +0.61 | +13.2 | 7 | 0.19 | 23W26 | 6.62 | +0.1 | +1.53 | 2,418 | 1,582 | 212 | 8.77 | 139 | 8.78 | 139.3 | 8.81 | +0.37 | +17.5 | 2 | 0.08 | 23W25 | 6.52 | +0.02 | +0.31 | 1,452 | 951 | 135 | 9.3 | 88.33 | 9.29 | 88.47 | 9.3 | +0.14 | +10.15 | 0 | 0 | 23W24 | 6.5 | -0.24 | -3.56 | 2,704 | 1,793 | 281 | 10.4 | 187.2 | 10.4 | 186.6 | 10.4 | -0.63 | -22.46 | 2 | 0.07 | 23W23 | 6.74 | +0.29 | +4.5 | 3,961 | 2,641 | 1,096 | 35.9 | 738.3 | 36 | 739.4 | 36.1 | +1.15 | +10.53 | 0 | 0 | 23W22 | 6.45 | -0.17 | -2.57 | 1,363 | 888.1 | | | | | | | | | 2 | 0.15 | 23W21 | 6.62 | 0 | 0 | 2,491 | 1,674 | 278 | 14 | 187.5 | 14 | 187.5 | 14 | 0 | +0.144 | 27 | 1.08 | 23W20 | 6.62 | +0.16 | +2.48 | 1,924 | 1,266 | 169 | 8.78 | 111 | 8.77 | 111.5 | 8.81 | +0.4 | +23.91 | 0 | 0 | 23W19 | 6.46 | -0.41 | -5.97 | 2,676 | 1,782 | 195 | 7.29 | 130.3 | 7.31 | 130 | 7.29 | -0.31 | -15.69 | 0 | 0 | 23W18 | 6.87 | -0.02 | -0.29 | 1,359 | 936.8 | 129 | 9.49 | 88.93 | 9.49 | 88.86 | 9.49 | -0.07 | -5.581 | 0 | 0 | 23W17 | 6.89 | +0.13 | +1.92 | 2,792 | 1,923 | 394 | 14.1 | 271 | 14.1 | 271.4 | 14.1 | +0.4 | +10.05 | 1 | 0.04 | 23W16 | 6.76 | -0.2 | -2.87 | 3,438 | 2,387 | 293 | 8.52 | 204 | 8.55 | 203.9 | 8.54 | -0.14 | -4.676 | 1 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 6.96 | +0.05 | +0.72 | 3,675 | 2,570 | 580 | 15.8 | 406.4 | 15.8 | 406.6 | 15.8 | +0.22 | +3.81 | 0 | 0 | 23W14 | 6.91 | +0.11 | +1.62 | 1,440 | 1,002 | 482 | 33.5 | 335.8 | 33.5 | 335.5 | 33.5 | -0.31 | -6.515 | 0 | 0 | 23W13 | 6.8 | -0.22 | -3.13 | 1,962 | 1,346 | 118 | 6.01 | 80.86 | 6.01 | 80.84 | 6.01 | -0.02 | -1.864 | 1 | 0.05 | 23W12 | 7.02 | +0.1 | +1.45 | 3,683 | 2,609 | 261 | 7.09 | 184.3 | 7.06 | 184.5 | 7.07 | +0.26 | +10.15 | 11 | 0.3 | 23W11 | 6.92 | -0.15 | -2.12 | 3,575 | 2,480 | 286 | 8.74 | 199.2 | 8.79 | 199 | 8.78 | -0.22 | -7.832 | 9 | 0.25 | 23W10 | 7.07 | +0.09 | +1.29 | 1,993 | 1,406 | | | | | | | | | 27 | 1.35 | 23W09 | 6.98 | -0.2 | -2.79 | 1,318 | 921.8 | | | | | | | | | 0 | 0 | 23W08 | 7.18 | +0.01 | +0.14 | 4,940 | 3,555 | 1,092 | 23.6 | 785.4 | 23.6 | 787.3 | 23.7 | +1.84 | +16.81 | 5 | 0.1 | 23W07 | 7.17 | -0.04 | -0.55 | 5,210 | 3,707 | 715 | 13.7 | 508.9 | 13.7 | 509.7 | 13.8 | +0.86 | +12.06 | 0 | 0 | 23W06 | 7.21 | -0.54 | -6.97 | 4,820 | 3,619 | 714 | 14.8 | 538.5 | 14.9 | 539.7 | 14.9 | +1.2 | +16.88 | 0 | 0 | 23W05 | 7.75 | -0.13 | -1.65 | 4,334 | 3,390 | 557 | 12.9 | 436.2 | 12.9 | 435 | 12.8 | -1.15 | -20.59 | 0 | 0 | 23W03 | 7.88 | +0.04 | +0.51 | 1,637 | 1,282 | 389 | 23.8 | 303.9 | 23.7 | 305.2 | 23.8 | +1.24 | +31.98 | 0 | 0 | 23W02 | 7.84 | -0.3 | -3.69 | 4,336 | 3,457 | 648 | 14.9 | 515.8 | 14.9 | 516.3 | 14.9 | +0.59 | +9.043 | 1 | 0.02 | 23W01 | 8.14 | -0.05 | -0.61 | 5,746 | 4,822 | 1,712 | 33.1 | 1,437 | 33.1 | 1,433 | 33 | -3.96 | -23.14 | 9 | 0.16 | 22W53 | 8.19 | +0.48 | +6.23 | 3,800 | 3,170 | | | | | | | | | 43 | 1.13 | 22W52 | 7.71 | +0.15 | +1.98 | 13,472 | 10,952 | 1,785 | 18.6 | 1,452 | 18.4 | 1,471 | 18.6 | +18.96 | +106.2 | 88 | 0.65 | 22W51 | 7.56 | +0.97 | +14.72 | 5,024 | 3,675 | 806 | 18.6 | 583.9 | 18.2 | 596.3 | 18.6 | +12.39 | +153.7 | 5 | 0.1 | 22W50 | 6.59 | -0.36 | -5.18 | 1,264 | 848.6 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 6.95 | -0.01 | -0.14 | 4,524 | 3,210 | 583 | 17.5 | 415.3 | 17.5 | 415.8 | 17.5 | +0.57 | +9.726 | 4 | 0.09 | 22W48 | 6.96 | -0.1 | -1.42 | 1,588 | 1,099 | | | | | | | | | 3 | 0.19 | 22W47 | 7.06 | -0.26 | -3.55 | 5,981 | 4,513 | 973 | 25.9 | 750 | 25.8 | 751.6 | 25.9 | +1.6 | +16.49 | 36 | 0.6 | 22W46 | 7.32 | +0.03 | +0.41 | 2,501 | 1,787 | | | | | | | | | 0 | 0 | 22W45 | 7.29 | -0.48 | -6.18 | 14,232 | 11,259 | 3,743 | 39 | 3,069 | 38.9 | 3,087 | 39.1 | +18.25 | +48.77 | 123 | 0.86 | 22W44 | 7.77 | +0.84 | +12.12 | 19,565 | 13,862 | 7,203 | 36.8 | 5,111 | 36.9 | 5,162 | 37.2 | +51.02 | +70.82 | 56 | 0.29 | 22W43 | 6.93 | +1.7 | +32.5 | 12,054 | 7,906 | 1,989 | 37.6 | 1,369 | 37.6 | 1,371 | 37.6 | +2.61 | +13.11 | 223 | 1.85 | 22W42 | 5.23 | -0.9 | -14.68 | 2,285 | 1,268 | | | | | | | | | 9 | 0.39 | 22W41 | 6.13 | +0.09 | +1.49 | 2,977 | 1,830 | 531 | 22.3 | 326.3 | 22.3 | 326.2 | 22.3 | -0.05 | -0.979 | 33 | 1.11 | 22W40 | 6.04 | -1.14 | -15.88 | 8,930 | 5,586 | 2,524 | 28.3 | 1,563 | 28 | 1,579 | 28.3 | +15.74 | +62.37 | 1 | 0.01 | 22W39 | 7.18 | -0.46 | -6.02 | 8,070 | 5,945 | 3,726 | 46.2 | 2,749 | 46.2 | 2,749 | 46.2 | +0.58 | +1.567 | 4 | 0.05 | 22W38 | 7.64 | +0.15 | +2 | 11,359 | 8,912 | 3,904 | 34.4 | 3,065 | 34.4 | 3,084 | 34.6 | +19.28 | +49.4 | 34 | 0.3 | 22W37 | 7.49 | -0.39 | -4.95 | 4,555 | 3,505 | 1,131 | 24.8 | 874 | 24.9 | 872.2 | 24.9 | -1.8 | -15.88 | 20 | 0.44 | 22W36 | 7.88 | +0.43 | +5.77 | 5,470 | 4,267 | 1,433 | 31.8 | 1,126 | 31.7 | 1,132 | 31.9 | +6.52 | +45.46 | 34 | 0.62 | 22W35 | 7.45 | -0.15 | -1.97 | 1,274 | 936.5 | | | | | | | | | 25 | 1.96 | 22W34 | 7.6 | +0.04 | +0.53 | 7,095 | 5,516 | 2,027 | 30.5 | 1,585 | 30.6 | 1,590 | 30.7 | +5.32 | +26.25 | 44 | 0.62 | 22W33 | 7.56 | +0.15 | +2.02 | 1,660 | 1,239 | 163 | 14.9 | 122.5 | 14.9 | 122.5 | 14.9 | +0.06 | +3.681 | 5 | 0.3 | 22W32 | 7.41 | -0.22 | -2.88 | 1,663 | 1,238 | | | | | | | | | 20 | 1.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 7.63 | -0.17 | -2.18 | 5,652 | 4,552 | 1,893 | 39.4 | 1,538 | 39.5 | 1,540 | 39.5 | +1.96 | +10.35 | 48 | 0.85 | 22W30 | 7.8 | +0.37 | +4.98 | 4,896 | 3,784 | 1,075 | 22 | 827.9 | 21.9 | 830.1 | 21.9 | +2.26 | +21.02 | 1 | 0.02 | 22W29 | 7.43 | -0.01 | -0.13 | 3,362 | 2,483 | 780 | 23.2 | 574.7 | 23.1 | 576.9 | 23.2 | +2.14 | +27.4 | 1 | 0.03 | 22W28 | 7.44 | +0.23 | +3.19 | 5,823 | 4,227 | 2,146 | 36.9 | 1,558 | 36.9 | 1,558 | 36.9 | -0.1 | -0.489 | 9 | 0.15 | 22W27 | 7.21 | -0.76 | -9.54 | 13,153 | 10,676 | 7,570 | 57.6 | 6,239 | 58.4 | 6,252 | 58.6 | +12.4 | +16.38 | 6 | 0.05 | 22W26 | 7.97 | -0.57 | -6.67 | 8,465 | 6,779 | 2,405 | 28.4 | 1,931 | 28.5 | 1,926 | 28.4 | -5.65 | -23.51 | 0 | 0 | 22W25 | 8.54 | -0.92 | -9.73 | 7,441 | 6,655 | 1,291 | 17.3 | 1,158 | 17.4 | 1,152 | 17.3 | -5.57 | -43.14 | 29 | 0.39 | 22W24 | 9.46 | -0.64 | -6.34 | 14,574 | 14,193 | 5,230 | 35.9 | 5,106 | 36 | 5,082 | 35.8 | -24.38 | -46.61 | 15 | 0.1 | 22W23 | 10.1 | +1.38 | +15.83 | 10,009 | 9,656 | 3,054 | 30.5 | 2,970 | 30.8 | 2,984 | 30.9 | +14.45 | +47.31 | 6 | 0.06 | 22W22 | 8.72 | -0.18 | -2.02 | 3,890 | 3,451 | 1,165 | 29.9 | 1,035 | 30 | 1,036 | 30 | +0.91 | +7.785 | 3 | 0.08 | 22W21 | 8.9 | +0.48 | +5.7 | 12,418 | 11,135 | 5,298 | 42.7 | 4,745 | 42.6 | 4,747 | 42.6 | +2.01 | +3.786 | 25 | 0.2 | 22W20 | 8.42 | -1.42 | -14.43 | 10,325 | 9,329 | 2,889 | 30.5 | 2,546 | 29.9 | 2,554 | 30 | +7.41 | +25.66 | 15 | 0.15 | 22W19 | 9.84 | -0.36 | -3.53 | 1,433 | 1,431 | | | | | | | | | 15 | 1.05 | 22W18 | 10.2 | -0.65 | -5.99 | 3,282 | 3,470 | | | | | | | | | 58 | 1.77 | 22W17 | 10.85 | +0.35 | +3.33 | 2,017 | 2,144 | | | | | | | | | 20 | 0.99 | 22W16 | 10.5 | -0.6 | -5.41 | 32,065 | 37,166 | 17,801 | 67.8 | 20,792 | 67.3 | 20,863 | 67.5 | +70.81 | +39.78 | 153 | 0.48 | 22W15 | 11.1 | -0.05 | -0.45 | 7,427 | 8,460 | 2,472 | 37.2 | 2,820 | 37.3 | 2,820 | 37.3 | +0.16 | +0.647 | 33 | 0.44 | 22W14 | 11.15 | +0.6 | +5.69 | 6,138 | 6,942 | | | | | | | | | 251 | 4.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 10.55 | -1.2 | -10.21 | 8,215 | 9,356 | 1,686 | 38.5 | 2,016 | 38.4 | 2,021 | 38.5 | +5.65 | +33.51 | 0 | 0 | 22W12 | 11.75 | +1.7 | +16.92 | 27,706 | 31,604 | 11,546 | 41.7 | 13,241 | 41.9 | 13,247 | 41.9 | +5.08 | +4.4 | 67 | 0.24 | 22W11 | 10.05 | -1.05 | -9.46 | 7,865 | 8,142 | 1,892 | 26.8 | 1,975 | 27 | 1,973 | 26.9 | -1.47 | -7.775 | 35 | 0.45 | 22W10 | 11.1 | +1.26 | +12.8 | 3,145 | 3,212 | | | | | | | | | 81 | 2.58 | 22W09 | 9.84 | -3.01 | -23.42 | 11,568 | 12,284 | | | | | | | | | 644 | 5.57 | 22W08 | 12.85 | -0.75 | -5.51 | 6,731 | 8,625 | 1,250 | 18.6 | 1,609 | 18.7 | 1,611 | 18.7 | +1.79 | +14.32 | 2 | 0.03 | 22W07 | 13.6 | +0.6 | +4.62 | 7,904 | 10,862 | 2,843 | 43.9 | 3,967 | 44.1 | 3,953 | 44 | -13.96 | -49.12 | 27 | 0.34 | 22W05 | 13 | -1.2 | -8.45 | 2,164 | 2,919 | | | | | | | | | 92 | 4.25 | 22W04 | 14.2 | -0.7 | -4.7 | 3,065 | 4,429 | | | | | | | | | 142 | 4.63 | 22W03 | 14.9 | -0.25 | -1.65 | 5,244 | 7,864 | | | | | | | | | 286 | 5.45 | 22W02 | 15.15 | +1.05 | +7.45 | 22,929 | 34,664 | 8,969 | 55.7 | 13,774 | 55.7 | 13,843 | 55.9 | +68.94 | +76.87 | 416 | 1.81 | 22W01 | 14.1 | -0.05 | -0.35 | 1,742 | 2,463 | | | | | | | | | 7 | 0.4 | 21W52 | 14.15 | -1.25 | -8.12 | 4,657 | 6,525 | | | | | | | | | 159 | 3.41 | 21W51 | 15.4 | +0.45 | +3.01 | 21,123 | 32,652 | 8,267 | 47.5 | 13,025 | 47.9 | 13,028 | 47.9 | +2.6 | +3.151 | 121 | 0.57 | 21W50 | 14.95 | -0.4 | -2.61 | 12,917 | 18,875 | | | | | | | | | 1,133 | 8.77 | 21W49 | 15.35 | +1.5 | +10.83 | 81,313 | 128,603 | 38,131 | 52.7 | 60,322 | 52.6 | 60,357 | 52.7 | +35.26 | +9.246 | 998 | 1.23 | 21W48 | 13.85 | +1.05 | +8.2 | 14,712 | 19,499 | 3,767 | 25.6 | 4,931 | 25.3 | 4,985 | 25.6 | +54.2 | +143.9 | 3 | 0.02 | 21W47 | 12.8 | +0.6 | +4.92 | 31,864 | 43,093 | 8,718 | 27.4 | 11,901 | 27.6 | 11,876 | 27.6 | -25.34 | -29.07 | 7 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 12.2 | -0.1 | -0.81 | 7,072 | 8,658 | 1,515 | 21.4 | 1,854 | 21.4 | 1,857 | 21.5 | +2.62 | +17.26 | 1 | 0.01 | 21W45 | 12.3 | +0.05 | +0.41 | 9,914 | 12,291 | 2,231 | 22.5 | 2,776 | 22.6 | 2,780 | 22.6 | +4.08 | +18.27 | 8 | 0.08 | 21W44 | 12.25 | -0.1 | -0.81 | 6,455 | 7,917 | 1,420 | 22 | 1,743 | 22 | 1,741 | 22 | -1.55 | -10.92 | 0 | 0 | 21W43 | 12.35 | -0.25 | -1.98 | 8,915 | 10,964 | 2,507 | 28.1 | 3,089 | 28.2 | 3,088 | 28.2 | -1.16 | -4.627 | 0 | 0 | 21W42 | 12.6 | -0.5 | -3.82 | 25,590 | 32,678 | 18,746 | 73.3 | 24,029 | 73.5 | 24,053 | 73.6 | +24.78 | +13.22 | 8 | 0.03 | 21W41 | 13.1 | -1.75 | -11.78 | 25,258 | 33,163 | 8,765 | 34.7 | 11,435 | 34.5 | 11,472 | 34.6 | +36.44 | +41.57 | 0 | 0 | 21W40 | 14.85 | -0.95 | -6.01 | 37,226 | 57,774 | 25,674 | 69 | 39,964 | 69.2 | 40,008 | 69.2 | +44.45 | +17.31 | 0 | 0 | 21W39 | 15.8 | -0.7 | -4.24 | 19,536 | 32,017 | 13,655 | 69.9 | 22,558 | 70.5 | 22,594 | 70.6 | +35.62 | +26.09 | 11 | 0.06 | 21W38 | 16.5 | -0.8 | -4.62 | 50,747 | 86,747 | 34,919 | 68.8 | 59,798 | 68.9 | 59,862 | 69 | +63.22 | +18.1 | 35 | 0.07 | 21W37 | 17.3 | +1.95 | +12.7 | 128,927 | 243,926 | 72,180 | 56 | 137,287 | 56.3 | 137,098 | 56.2 | -188.5 | -26.12 | 143 | 0.11 | 21W36 | 15.35 | -0.5 | -3.15 | 8,212 | 12,934 | 3,795 | 46.2 | 5,969 | 46.1 | 5,981 | 46.2 | +12.69 | +33.44 | 10 | 0.12 | 21W35 | 15.85 | +0.6 | +3.93 | 25,027 | 39,370 | 15,745 | 62.9 | 24,834 | 63.1 | 24,886 | 63.2 | +52.09 | +33.08 | 20 | 0.08 | 21W34 | 15.25 | -4.05 | -20.98 | 29,592 | 48,350 | 10,255 | 34.7 | 16,648 | 34.4 | 16,650 | 34.4 | +1.3 | +1.263 | 51 | 0.17 | 21W33 | 19.3 | -0.55 | -2.77 | 8,559 | 16,769 | 2,122 | 24.8 | 4,180 | 24.9 | 4,175 | 24.9 | -4.58 | -21.58 | 4 | 0.05 | 21W32 | 19.85 | +0.7 | +3.66 | 9,831 | 19,495 | 3,110 | 31.6 | 6,182 | 31.7 | 6,184 | 31.7 | +2.7 | +8.666 | 7 | 0.07 | 21W31 | 19.15 | -0.75 | -3.77 | 9,255 | 18,005 | 2,952 | 31.9 | 5,759 | 32 | 5,760 | 32 | +1.63 | +5.522 | 2 | 0.02 | 21W30 | 19.9 | +0.1 | +0.51 | 23,549 | 49,138 | 5,355 | 22.7 | 11,082 | 22.6 | 11,114 | 22.6 | +32.23 | +60.19 | 24 | 0.1 | 21W29 | 19.8 | -1.1 | -5.26 | 17,723 | 35,150 | 4,346 | 24.5 | 8,559 | 24.3 | 8,573 | 24.4 | +14.24 | +32.75 | 24 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 20.9 | -0.3 | -1.42 | 33,784 | 71,907 | 18,690 | 55.3 | 39,926 | 55.5 | 39,949 | 55.6 | +23.74 | +12.7 | 136 | 0.4 | 21W27 | 21.2 | -0.8 | -3.64 | 25,010 | 55,363 | 6,426 | 25.7 | 14,286 | 25.8 | 14,292 | 25.8 | +5.66 | +8.808 | 46 | 0.18 | 21W26 | 22 | -0.45 | -2 | 52,433 | 115,157 | 32,900 | 62.7 | 72,655 | 63.1 | 72,727 | 63.2 | +72.02 | +21.89 | 53 | 0.1 | 21W25 | 22.45 | +0.05 | +0.22 | 51,084 | 116,072 | 18,713 | 36.6 | 42,897 | 37 | 42,983 | 37 | +86.03 | +45.97 | 70 | 0.14 | 21W24 | 22.4 | -3 | -11.81 | 56,257 | 136,982 | 24,699 | 43.9 | 61,186 | 44.7 | 61,146 | 44.6 | -39.76 | -16.1 | 78 | 0.14 | 21W23 | 25.4 | -1.3 | -4.87 | 55,093 | 143,100 | 16,742 | 42.3 | 44,192 | 42.6 | 43,992 | 42.4 | -199.7 | -119.3 | 1,522 | 2.76 | 21W22 | 26.7 | -0.3 | -1.11 | 53,200 | 137,578 | | | | | | | | | 3,494 | 6.57 | 21W21 | 27 | -3.6 | -11.76 | 160,428 | 546,218 | 52,637 | 51.8 | 189,153 | 51.6 | 189,342 | 51.7 | +188.2 | +35.76 | 2,950 | 1.84 | 21W20 | 30.6 | +8.85 | +40.69 | 139,256 | 386,810 | 57,033 | 41 | 161,604 | 41.8 | 162,658 | 42.1 | +1,055 | +184.9 | 472 | 0.34 | 21W19 | 21.75 | +0.5 | +2.35 | 59,487 | 137,718 | 24,414 | 41 | 56,416 | 41 | 56,768 | 41.2 | +351.3 | +143.9 | 87 | 0.15 | 21W18 | 21.25 | +1.1 | +5.46 | 42,813 | 91,859 | 15,086 | 35.2 | 32,398 | 35.3 | 32,425 | 35.3 | +26.47 | +17.55 | 122 | 0.28 | 21W17 | 20.15 | -1.3 | -6.06 | 46,279 | 94,162 | 16,311 | 35.2 | 33,342 | 35.4 | 33,185 | 35.2 | -156.7 | -96.1 | 179 | 0.39 | 21W16 | 21.45 | +2.5 | +13.19 | 57,779 | 116,341 | 21,509 | 37.2 | 43,770 | 37.6 | 43,732 | 37.6 | -37.12 | -17.26 | 223 | 0.39 | 21W15 | 18.95 | -0.05 | -0.26 | 15,329 | 29,204 | 3,913 | 25.5 | 7,446 | 25.5 | 7,458 | 25.5 | +12.18 | +31.13 | 15 | 0.1 | 21W14 | 19 | +0.45 | +2.43 | 15,129 | 28,565 | 3,918 | 25.9 | 7,417 | 26 | 7,423 | 26 | +6.28 | +16.04 | 132 | 0.87 | 21W13 | 18.55 | -1.25 | -6.31 | 21,370 | 40,980 | 4,684 | 21.9 | 9,040 | 22.1 | 9,001 | 22 | -38.42 | -82.02 | 160 | 0.75 | 21W12 | 19.8 | -0.75 | -3.65 | 21,483 | 44,341 | 7,041 | 32.8 | 14,564 | 32.8 | 14,564 | 32.8 | -0.08 | -0.114 | 51 | 0.24 | 21W11 | 20.55 | +0.35 | +1.73 | 43,422 | 86,293 | 19,052 | 43.9 | 37,914 | 43.9 | 37,976 | 44 | +62 | +32.54 | 86 | 0.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 20.2 | -4.6 | -18.55 | 56,692 | 123,528 | 20,487 | 36.1 | 43,925 | 35.6 | 43,933 | 35.6 | +8.01 | +3.907 | 171 | 0.3 | 21W09 | 24.8 | -0.2 | -0.8 | 35,679 | 88,998 | 15,622 | 43.8 | 39,016 | 43.8 | 39,029 | 43.9 | +12.74 | +8.152 | 51 | 0.14 | 21W08 | 25 | -1.15 | -4.4 | 31,279 | 75,779 | 10,398 | 33.2 | 25,393 | 33.5 | 25,352 | 33.5 | -40.72 | -39.16 | 79 | 0.25 | 21W06 | 26.15 | -1.35 | -4.91 | 46,906 | 128,974 | 23,419 | 49.9 | 64,869 | 50.3 | 64,839 | 50.3 | -30.53 | -13.04 | 206 | 0.44 | 21W05 | 27.5 | -1.7 | -5.82 | 79,925 | 239,245 | 39,119 | 48.9 | 118,236 | 49.4 | 118,255 | 49.4 | +19.65 | +5.023 | 725 | 0.91 | 21W04 | 29.2 | +2 | +7.35 | 198,549 | 603,837 | 118,083 | 59.5 | 359,656 | 59.6 | 359,992 | 59.6 | +336.3 | +28.48 | 910 | 0.46 | 21W03 | 27.2 | -0.35 | -1.27 | 59,444 | 169,953 | 21,246 | 35.7 | 60,244 | 35.4 | 60,284 | 35.5 | +40.75 | +19.18 | 276 | 0.46 | 21W02 | 27.55 | -1.9 | -6.45 | 41,858 | 119,976 | 18,600 | 44.4 | 53,521 | 44.6 | 53,484 | 44.6 | -36.58 | -19.67 | 194 | 0.46 | 21W01 | 29.45 | +0.25 | +0.86 | 58,323 | 172,273 | 32,796 | 56.2 | 97,044 | 56.3 | 96,995 | 56.3 | -48.84 | -14.89 | 166 | 0.28 | 20W52 | 29.2 | +3.6 | +14.06 | 167,174 | 496,939 | 92,637 | 55.4 | 273,082 | 55 | 274,098 | 55.2 | +1,016 | +109.6 | 486 | 0.29 | 20W51 | 25.6 | -0.35 | -1.35 | 42,753 | 111,334 | 23,925 | 56 | 62,394 | 56 | 62,383 | 56 | -11.6 | -4.851 | 433 | 1.01 | 20W50 | 25.95 | -0.4 | -1.52 | 62,756 | 164,808 | 34,094 | 54.3 | 89,628 | 54.4 | 89,777 | 54.5 | +149.1 | +43.74 | 210 | 0.33 | 20W49 | 26.35 | -0.45 | -1.68 | 96,369 | 267,370 | 51,243 | 53.2 | 142,640 | 53.3 | 142,854 | 53.4 | +213.5 | +41.67 | 422 | 0.44 | 20W48 | 26.8 | -1.25 | -4.46 | 89,379 | 236,708 | 35,911 | 40.2 | 96,212 | 40.6 | 96,124 | 40.6 | -87.46 | -24.35 | 2,688 | 3.01 | 20W47 | 28.05 | -1.4 | -4.75 | 45,744 | 131,053 | | | | | | | | | 8,016 | 17.52 | 20W46 | 29.45 | -7.75 | -20.83 | 65,143 | 207,585 | | | | | | | | | 11,503 | 17.66 | 20W45 | 37.2 | -3.35 | -8.26 | 308,258 | 1,162,605 | 241,439 | 78.3 | 910,388 | 78.3 | 910,563 | 78.3 | +175 | +7.25 | 1,062 | 0.34 | 20W44 | 40.55 | +6 | +17.37 | 342,212 | 1,237,550 | 240,683 | 70.3 | 869,913 | 70.3 | 874,067 | 70.6 | +4,154 | +172.6 | 534 | 0.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 34.55 | -18.95 | -35.42 | 234,111 | 1,022,242 | 154,544 | 66 | 677,826 | 66.3 | 678,279 | 66.4 | +453.4 | +29.34 | 422 | 0.18 | 20W42 | 53.5 | -1.4 | -2.55 | 96,679 | 559,644 | 60,625 | 66.6 | 350,133 | 66.4 | 349,966 | 66.4 | -166.8 | -27.51 | 1,138 | 1.18 | 20W41 | 54.9 | +0.7 | +1.29 | 8,347 | 46,255 | | | | | | | | | 823 | 9.86 | 20W40 | 54.2 | +2.3 | +4.43 | 16,194 | 87,177 | | | | | | | | | 2,208 | 13.63 | 20W39 | 51.9 | -3.5 | -6.32 | 213,587 | 1,221,184 | 142,394 | 68.3 | 818,188 | 68.5 | 817,588 | 68.4 | -600.1 | -42.15 | 1,698 | 0.79 | 20W38 | 55.4 | +3.2 | +6.13 | 210,885 | 1,158,103 | 141,504 | 67.1 | 782,026 | 67.5 | 784,241 | 67.7 | +2,215 | +156.5 | 497 | 0.24 | 20W37 | 52.2 | -12.8 | -19.69 | 114,108 | 719,312 | 43,446 | 38.1 | 271,874 | 37.8 | 268,591 | 37.3 | -3,283 | -755.6 | 2,671 | 2.34 | 20W36 | 65 | +5.6 | +9.43 | 24,859 | 169,171 | | | | | | | | | 2,307 | 9.28 | 20W35 | 59.4 | -3.1 | -4.96 | 27,478 | 153,096 | | | | | | | | | 3,007 | 10.94 | 20W34 | 62.5 | +18.05 | +40.61 | 40,176 | 225,866 | | | | | | | | | 3,331 | 8.29 | 20W33 | 44.45 | +10.45 | +30.74 | 39,548 | 151,961 | | | | | | | | | 2,319 | 5.86 | 20W32 | 34 | +6.65 | +24.31 | 115,533 | 360,055 | 50,875 | 49.5 | 156,157 | 49.2 | 156,718 | 49.4 | +561.9 | +110.4 | 1,622 | 1.4 | 20W31 | 27.35 | +4.75 | +21.02 | 60,523 | 133,787 | 25,292 | 41.8 | 54,074 | 40.4 | 54,499 | 40.7 | +424.7 | +167.9 | 290 | 0.48 | 20W30 | 22.6 | +6.4 | +39.51 | 63,190 | 131,912 | 15,600 | 50.3 | 35,279 | 50 | 35,327 | 50.1 | +47.93 | +30.72 | 3,853 | 6.1 | 20W29 | 16.2 | -7.2 | -30.77 | 57,143 | 111,369 | | | | | | | | | 5,985 | 10.47 | 20W28 | 23.4 | +8.8 | +60.27 | 61,107 | 120,691 | 244 | 7.69 | 391.6 | 7.69 | 391.6 | 7.69 | 0 | 0 | 9,685 | 15.85 | 20W27 | 14.6 | +5.48 | +60.09 | 106,089 | 123,582 | 41,728 | 39.3 | 47,773 | 38.7 | 47,942 | 38.8 | +168.7 | +40.43 | 362 | 0.34 | 20W26 | 9.12 | -0.88 | -8.8 | 35,058 | 33,161 | 14,094 | 40.2 | 13,265 | 40 | 13,289 | 40.1 | +23.86 | +16.93 | 164 | 0.47 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 10 | +0.75 | +8.11 | 63,162 | 61,235 | 20,129 | 31.9 | 19,486 | 31.8 | 19,524 | 31.9 | +38.26 | +19.01 | 247 | 0.39 | 20W24 | 9.25 | +1.75 | +23.33 | 33,312 | 29,444 | 5,225 | 33 | 4,767 | 32.8 | 4,822 | 33.2 | +55.92 | +107 | 1,562 | 4.69 | 20W23 | 7.5 | -1.5 | -16.67 | 29,093 | 23,313 | | | | | | | | | 660 | 2.27 | 20W22 | 9 | +3.28 | +57.34 | 43,436 | 32,727 | | | | | | | | | 2,046 | 4.71 | 20W21 | 5.72 | +0.83 | +16.97 | 23,974 | 12,808 | | | | | | | | | 463 | 1.93 | 20W20 | 4.89 | -0.25 | -4.86 | 36,477 | 17,792 | | | | | | | | | 2,755 | 7.55 | 20W19 | 5.14 | +1.31 | +34.2 | 36,396 | 16,139 | | | | | | | | | 4,902 | 13.47 | 20W18 | 3.83 | +0.04 | +1.06 | 8,505 | 3,246 | | | | | | | | | 445 | 5.23 | 20W17 | 3.79 | +0.38 | +11.14 | 8,774 | 3,312 | | | | | | | | | 217 | 2.47 | 20W16 | 3.41 | -0.25 | -6.83 | 9,290 | 3,210 | | | | | | | | | 134 | 1.44 | 20W15 | 3.66 | 0 | 0 | 36,511 | 14,571 | 9,247 | 27 | 3,705 | 27 | 3,703 | 27 | -2.33 | -2.52 | 212 | 0.58 | 20W14 | 3.66 | +0.04 | +1.1 | 8,662 | 3,129 | 1,246 | 14.4 | 449 | 14.3 | 451.9 | 14.4 | +2.87 | +23.01 | 36 | 0.42 | 20W13 | 3.62 | -0.08 | -2.16 | 18,706 | 6,866 | 3,600 | 19.2 | 1,324 | 19.3 | 1,325 | 19.3 | +1.7 | +4.719 | 0 | 0 | 20W12 | 3.7 | -0.15 | -3.9 | 59,327 | 24,699 | 13,832 | 23.3 | 5,813 | 23.5 | 5,799 | 23.5 | -14.02 | -10.14 | 589 | 0.99 | 20W11 | 3.85 | -0.05 | -1.28 | 15,630 | 5,865 | | | | | | | | | 650 | 4.16 | 20W10 | 3.9 | -0.43 | -9.93 | 17,802 | 7,079 | | | | | | | | | 429 | 2.41 | 20W09 | 4.33 | +1.28 | +41.97 | 54,781 | 22,120 | 12,868 | 35.2 | 5,489 | 35 | 5,512 | 35.1 | +23.17 | +18 | 567 | 1.04 | 20W08 | 3.05 | -0.92 | -23.17 | 47,356 | 15,831 | | | | | | | | | 2,258 | 4.77 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 3.97 | +0.28 | +7.59 | 16,149 | 7,102 | 61 | 0.72 | 25.12 | 0.67 | 25.12 | 0.67 | 0 | 0 | 0 | 0 | 20W06 | 3.69 | +1.38 | +59.74 | 59,773 | 21,167 | 12,751 | 21.3 | 4,597 | 21.7 | 4,638 | 21.9 | +40.49 | +31.75 | 101 | 0.17 | 20W05 | 2.31 | +0.4 | +20.94 | 3,988 | 853.6 | | | | | | | | | 0 | 0 | 20W04 | 1.91 | +0.17 | +9.77 | 2,807 | 536.1 | | | | | | | | | 0 | 0 | 20W03 | 1.74 | -0.13 | -6.95 | 29,292 | 4,808 | | | | | | | | | 1,636 | 5.59 | 20W02 | 1.87 | +0.44 | +30.77 | 36,590 | 6,640 | 3,887 | 15.4 | 661.4 | 15.4 | 660.4 | 15.4 | -0.98 | -2.519 | 497 | 1.36 | 20W01 | 1.43 | +0.31 | +27.68 | 26,225 | 3,627 | 4,975 | 19 | 697.7 | 19.2 | 698.6 | 19.3 | +0.88 | +1.775 | 111 | 0.42 | 19W52 | 1.12 | +0.02 | +1.82 | 1,520 | 168.7 | 161 | 10.6 | 17.8 | 10.6 | 17.92 | 10.6 | +0.11 | +7.019 | 0 | 0 | 19W51 | 1.1 | -0.01 | -0.9 | 2,811 | 313.6 | 320 | 11.4 | 35.67 | 11.4 | 35.8 | 11.4 | +0.13 | +4.125 | 0 | 0 | 19W50 | 1.11 | +0.01 | +0.91 | 892 | 98.04 | 86 | 9.64 | 9.42 | 9.61 | 9.48 | 9.67 | +0.06 | +6.977 | 0 | 0 | 19W49 | 1.1 | 0 | 0 | 831 | 91.3 | 43 | 5.17 | 4.69 | 5.14 | 4.74 | 5.19 | +0.04 | +10.47 | 0 | 0 | 19W48 | 1.1 | -0.02 | -1.79 | 1,803 | 200.4 | 123 | 6.82 | 13.57 | 6.77 | 13.66 | 6.81 | +0.08 | +6.667 | 0 | 0 | 19W47 | 1.12 | +0.01 | +0.9 | 2,964 | 337 | 524 | 17.7 | 59.01 | 17.5 | 59.84 | 17.8 | +0.82 | +15.67 | 0 | 0 | 19W46 | 1.11 | +0.03 | +2.78 | 1,730 | 190.4 | 115 | 6.65 | 12.46 | 6.54 | 12.56 | 6.59 | +0.1 | +8.435 | 0 | 0 | 19W45 | 1.08 | -0.01 | -0.92 | 1,141 | 123 | 105 | 9.2 | 11.26 | 9.15 | 11.35 | 9.23 | +0.09 | +8.667 | 0 | 0 | 19W44 | 1.09 | +0.01 | +0.93 | 800 | 86.38 | 83 | 10.4 | 8.89 | 10.3 | 8.98 | 10.4 | +0.09 | +11.2 | 0 | 0 | 19W43 | 1.08 | -0.03 | -2.7 | 1,896 | 205 | 248 | 13.1 | 26.76 | 13 | 26.96 | 13.1 | +0.2 | +8.065 | 0 | 0 | 19W42 | 1.11 | 0 | 0 | 919.5 | 102.1 | 103 | 11.2 | 11.41 | 11.2 | 11.53 | 11.3 | +0.12 | +11.84 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 1.11 | -0.02 | -1.77 | 614 | 68.12 | 53 | 8.63 | 5.84 | 8.58 | 5.93 | 8.7 | +0.08 | +16.04 | 0 | 0 | 19W40 | 1.13 | 0 | 0 | 360 | 40.19 | 68 | 18.9 | 7.56 | 18.8 | 7.63 | 19 | +0.06 | +8.971 | 0 | 0 | 19W39 | 1.13 | -0.01 | -0.88 | 1,259 | 142.8 | 98 | 7.79 | 11 | 7.71 | 11.09 | 7.77 | +0.09 | +8.878 | 0 | 0 | 19W38 | 1.14 | +0.05 | +4.59 | 1,808 | 203.6 | 164 | 9.07 | 18.48 | 9.07 | 18.59 | 9.13 | +0.12 | +7.012 | 0 | 0 | 19W37 | 1.09 | -0.04 | -3.54 | 1,451 | 158.4 | 355 | 24.5 | 38.74 | 24.5 | 38.77 | 24.5 | +0.03 | +0.901 | 0 | 0 | 19W36 | 1.13 | -0.03 | -2.59 | 4,332 | 499.8 | 1,171 | 27 | 134.4 | 26.9 | 136.4 | 27.3 | +2.04 | +17.41 | 0 | 0 | 19W35 | 1.16 | -0.01 | -0.85 | 6,033 | 707.7 | 988 | 16.4 | 115.6 | 16.3 | 117.1 | 16.5 | +1.48 | +14.99 | 10 | 0.17 | 19W34 | 1.17 | +0.11 | +10.38 | 5,922 | 683.8 | 926 | 15.6 | 106.2 | 15.5 | 108.1 | 15.8 | +1.94 | +20.98 | 23 | 0.39 | 19W33 | 1.06 | +0.02 | +1.92 | 6,938 | 742.3 | 4,192 | 60.4 | 444.9 | 59.9 | 446.3 | 60.1 | +1.38 | +3.304 | 10 | 0.14 | 19W32 | 1.04 | 0 | 0 | 553 | 57.07 | 62 | 11.2 | 6.36 | 11.2 | 6.43 | 11.3 | +0.06 | +10 | 0 | 0 | 19W31 | 1.04 | 0 | 0 | 574 | 58.97 | 52 | 9.06 | 5.32 | 9.03 | 5.37 | 9.1 | +0.04 | +8.462 | 0 | 0 | 19W30 | 1.04 | 0 | 0 | 751 | 77.42 | 58 | 7.72 | 5.97 | 7.72 | 6.01 | 7.76 | +0.04 | +6.207 | 0 | 0 | 19W29 | 1.04 | 0 | 0 | 888.5 | 91.84 | 130 | 14.6 | 13.41 | 14.6 | 13.43 | 14.6 | +0.02 | +1.385 | 0 | 0 | 19W28 | 1.04 | 0 | 0 | 615 | 63.61 | 113 | 18.4 | 11.69 | 18.4 | 11.69 | 18.4 | 0 | -0.088 | 0 | 0 | 19W27 | 1.04 | +0.01 | +0.97 | 259 | 26.69 | 8 | 3.09 | 0.83 | 3.11 | 0.83 | 3.12 | 0 | +3.75 | 0 | 0 | 19W26 | 1.03 | -0.02 | -1.9 | 480 | 49.72 | 18 | 3.75 | 1.87 | 3.76 | 1.89 | 3.8 | +0.02 | +10 | 0 | 0 | 19W25 | 1.05 | +0.01 | +0.96 | 518 | 53.97 | 58 | 11.2 | 6.03 | 11.2 | 6.08 | 11.3 | +0.05 | +7.931 | 0 | 0 | 19W24 | 1.04 | +0.01 | +0.97 | 569 | 58.84 | 13 | 2.28 | 1.35 | 2.3 | 1.36 | 2.32 | +0.01 | +10 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 1.03 | 0 | 0 | 647 | 66.44 | 15 | 2.32 | 1.53 | 2.3 | 1.55 | 2.33 | +0.02 | +10 | 0 | 0 | 19W22 | 1.03 | 0 | 0 | 898.8 | 92.06 | 25 | 2.78 | 2.55 | 2.77 | 2.58 | 2.81 | +0.04 | +14 | 0 | 0 | 19W21 | 1.03 | +0.01 | +0.98 | 333 | 34.11 | 11 | 3.3 | 1.12 | 3.29 | 1.13 | 3.32 | +0.01 | +8.182 | 0 | 0 | 19W20 | 1.02 | -0.01 | -0.97 | 1,177 | 120.5 | 56 | 4.76 | 5.73 | 4.75 | 5.75 | 4.77 | +0.02 | +3.571 | 0 | 0 | 19W19 | 1.03 | -0.01 | -0.96 | 1,186 | 123.4 | 76 | 6.41 | 7.88 | 6.38 | 7.92 | 6.42 | +0.04 | +5.658 | 0 | 0 | 19W18 | 1.04 | +0.03 | +2.97 | 932 | 96.41 | 85 | 9.12 | 8.74 | 9.06 | 8.83 | 9.16 | +0.09 | +11.06 | 0 | 0 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|