| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 60.9 | 60.6 | +0.3 | +0.5% | 1.98% | 60.4 | 61.6 | 60.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 402 | 2,451萬 | 1,056 | 0.4張/筆 | 61.03元 | 1.64 | 15.5 | -0.42 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 197 | 1,187萬 | 383 | 0.5張/筆 | 60.41元 | +0.7 (+1.17%) | 連漲連跌: 連3漲 ( +1.1元 / +1.84%) 財報評分: 最新53分 / 平均42分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 60.9 | +4 | +7.03 | 19.02 | 1,110 | 2.02 | 10.6 | 118.5 | 10.7 | 118.9 | 10.7 | +0.44 | +217.7 | 0 | 0.02 | 2023 | 56.9 | +4.5 | +8.59 | 104.7 | 5,660 | 10.9 | 10.4 | 587.8 | 10.4 | 589.4 | 10.4 | +1.62 | +149.1 | 0.01 | 0.01 | 2022 | 52.4 | +11.85 | +29.22 | 357.4 | 20,350 | 134.8 | 37.7 | 7,863 | 38.6 | 7,879 | 38.7 | +15.57 | +115.5 | 0.5 | 0.14 | 2021 | 40.55 | +0.45 | +1.12 | 44.04 | 1,852 | 1.97 | 4.47 | 83.98 | 4.53 | 84.36 | 4.56 | +0.39 | +197.1 | 0.01 | 0.01 | 2020 | 40.1 | -4.9 | -10.89 | 46.03 | 1,913 | 1.41 | 3.06 | 58.62 | 3.06 | 58.73 | 3.07 | +0.11 | +76.22 | 0.01 | 0.03 | 2019 | 45 | +0.2 | +0.45 | 73.82 | 3,426 | 3.24 | 4.38 | 150.8 | 4.4 | 151.1 | 4.41 | +0.27 | +82.98 | 0.03 | 0.04 | 2018 | 44.8 | +0.85 | +1.93 | 98.34 | 4,841 | 10.77 | 11 | 546.7 | 11.3 | 547 | 11.3 | +0.3 | +27.83 | 0.23 | 0.23 | 2017 | 43.95 | -1.6 | -3.51 | 90.41 | 4,249 | 5.38 | 6.8 | 259.2 | 6.93 | 260.3 | 6.96 | +1.07 | +199.4 | 1.98 | 2.19 | 2016 | 45.55 | -14.45 | -24.08 | 126.8 | 6,330 | 7.36 | 5.83 | 368.4 | 5.84 | 368.8 | 5.85 | +0.36 | +48.89 | 4.81 | 3.79 | 2015 | 60 | +18.3 | +43.88 | 169.8 | 8,687 | 12.08 | 10.7 | 700.5 | 11 | 701.9 | 11.1 | +1.33 | +109.7 | 18.99 | 11.19 | 2014 | 41.7 | -3.6 | -7.95 | 179.7 | 8,917 | | | | | | | | | 16.22 | 9.02 | 2013 | 45.3 | +24.6 | +118.84 | 283.5 | 11,145 | | | | | | | | | 42.34 | 14.93 | 2012 | 20.7 | +2 | +10.7 | 21.2 | 431.7 | | | | | | | | | 0.44 | 2.09 | 2011 | 18.7 | -7.85 | -29.57 | 81.64 | 1,907 | | | | | | | | | 3.57 | 4.38 | 2010 | 26.55 | +10.75 | +68.04 | 220.4 | 5,643 | | | | | | | | | 30.9 | 14.02 | 2009 | 15.8 | +7.6 | +92.68 | 28.18 | 394.8 | | | | | | | | | 1.29 | 4.56 | 2008 | 8.2 | -2.75 | -25.11 | 6.34 | 65.09 | | | | | | | | | 0.04 | 0.58 | 2007 | 10.95 | +1.25 | +12.89 | 32.06 | 404.2 | | | | | | | | | 1 | 3.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 9.7 | +1.36 | +16.31 | 7.62 | 64.8 | | | | | | | | | 0.07 | 0.94 | 2005 | 8.34 | -0.26 | -3.02 | 3.34 | 25.61 | | | | | | | | | 0 | 0.06 | 2004 | 8.6 | -3.2 | -27.12 | 10.1 | 100.9 | | | | | | | | | | | 2003 | 11.8 | -2.4 | -16.9 | 8.32 | 104.4 | | | | | | | | | | | 2002 | 14.2 | -2.5 | -14.97 | 49.18 | 1,038 | | | | | | | | | | | 2001 | 16.7 | +2.6 | +18.44 | 14.13 | 218.8 | | | | | | | | | | | 2000 | 14.1 | -5.6 | -28.43 | 13.74 | 249.1 | | | | | | | | | | | 1999 | 19.7 | -7.3 | -27.04 | 15.51 | 404.6 | | | | | | | | | | |
|