| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 60.2 | 60 | +0.2 | +0.33% | 1.33% | 60 | 60.5 | 59.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 85 | 510.4萬 | 96 | 0.9張/筆 | 60.17元 | 1.62 | 15.32 | -0.41 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 287 | 1,723萬 | 472 | 0.6張/筆 | 60.11元 | -0.8 (-1.32%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.33%) 財報評分: 最新53分 / 平均42分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 60.2 | +1 | +1.69 | 1,076 | 6,450 | 173 | 16.1 | 1,040 | 16.1 | 1,048 | 16.2 | +7.93 | +458.4 | 0 | 0 | 24W16 | 59.2 | -1.3 | -2.15 | 1,523 | 9,082 | 162 | 10.6 | 961.8 | 10.6 | 969.2 | 10.7 | +7.42 | +458 | 0 | 0 | 24W15 | 60.5 | -1.5 | -2.42 | 1,250 | 7,663 | 35 | 2.8 | 214.8 | 2.8 | 214.9 | 2.8 | +0.05 | +14.29 | 0 | 0 | 24W14 | 62 | +0.7 | +1.14 | 1,185 | 7,379 | 157 | 13.2 | 974.4 | 13.2 | 983.8 | 13.3 | +9.46 | +602.5 | 0 | 0 | 24W13 | 61.3 | +1.5 | +2.51 | 1,827 | 11,033 | 52 | 2.85 | 314.2 | 2.85 | 314 | 2.85 | -0.26 | -50 | 0 | 0 | 24W12 | 59.8 | +0.1 | +0.17 | 2,087 | 12,536 | 402 | 19.3 | 2,416 | 19.3 | 2,423 | 19.3 | +7.45 | +185.3 | 1 | 0.05 | 24W11 | 59.7 | +1.4 | +2.4 | 3,266 | 19,225 | 451 | 13.8 | 2,659 | 13.8 | 2,673 | 13.9 | +14.91 | +330.6 | 0 | 0 | 24W10 | 58.3 | -0.4 | -0.68 | 1,114 | 6,514 | 72 | 6.46 | 421.9 | 6.48 | 422.5 | 6.49 | +0.65 | +90.28 | 0 | 0 | 24W09 | 58.7 | +0.2 | +0.34 | 975.9 | 5,715 | 87 | 8.91 | 508.5 | 8.9 | 509.8 | 8.92 | +1.37 | +157.5 | 0 | 0 | 24W08 | 58.5 | 0 | 0 | 1,312 | 7,713 | 254 | 19.4 | 1,482 | 19.2 | 1,490 | 19.3 | +8.74 | +344.1 | 0 | 0 | 24W07 | 58.5 | +1.3 | +2.27 | 581.5 | 3,370 | 28 | 4.81 | 161.4 | 4.79 | 162.5 | 4.82 | +1.06 | +378.6 | 0 | 0 | 24W06 | 57.2 | -0.2 | -0.35 | 138.7 | 793.4 | 2 | 1.44 | 11.42 | 1.44 | 11.42 | 1.44 | 0 | 0 | 0 | 0 | 24W05 | 57.4 | +0.1 | +0.17 | 947 | 5,472 | 22 | 2.32 | 126.9 | 2.32 | 126.9 | 2.32 | +0.08 | +36.36 | 0 | 0 | 24W04 | 57.3 | +0.5 | +0.88 | 847.9 | 4,843 | 41 | 4.84 | 234.2 | 4.84 | 234.2 | 4.83 | -0.01 | -2.439 | 0 | 0 | 24W03 | 56.8 | +1.2 | +2.16 | 1,331 | 7,490 | 37 | 2.78 | 208.4 | 2.78 | 209 | 2.79 | +0.65 | +175.7 | 0 | 0 | 24W02 | 55.6 | -2.7 | -4.63 | 2,038 | 11,530 | 169 | 8.29 | 953.9 | 8.27 | 957.3 | 8.3 | +3.36 | +198.8 | 2 | 0.1 | 24W01 | 58.3 | +1.4 | +2.46 | 2,830 | 16,445 | 410 | 14.5 | 2,379 | 14.5 | 2,386 | 14.5 | +6.17 | +150.5 | 0 | 0 | 23W52 | 56.9 | +1.9 | +3.45 | 3,288 | 18,572 | 372 | 11.3 | 2,093 | 11.3 | 2,101 | 11.3 | +7.53 | +202.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 55 | +0.8 | +1.48 | 1,542 | 8,441 | 77 | 4.99 | 420.7 | 4.98 | 421.9 | 5 | +1.2 | +155.8 | 0 | 0 | 23W50 | 54.2 | +0.2 | +0.37 | 830.2 | 4,485 | 48 | 5.78 | 257.7 | 5.74 | 258.8 | 5.77 | +1.08 | +225 | 0 | 0 | 23W49 | 54 | -0.8 | -1.46 | 1,020 | 5,555 | 47 | 4.61 | 256 | 4.61 | 256.2 | 4.61 | +0.1 | +21.28 | 0 | 0 | 23W48 | 54.8 | +1.8 | +3.4 | 1,180 | 6,375 | 108 | 9.15 | 582.4 | 9.14 | 583.3 | 9.15 | +0.83 | +76.85 | 0 | 0 | 23W47 | 53 | +1.2 | +2.32 | 1,504 | 7,913 | 197 | 13.1 | 1,036 | 13.1 | 1,039 | 13.1 | +3.44 | +174.6 | 10 | 0.67 | 23W46 | 51.8 | -0.1 | -0.19 | 1,355 | 6,982 | 121 | 8.93 | 623 | 8.92 | 625.5 | 8.96 | +2.45 | +202.5 | 0 | 0 | 23W45 | 51.9 | +0.1 | +0.19 | 493.3 | 2,557 | 18 | 3.65 | 93.38 | 3.65 | 93.4 | 3.65 | +0.02 | +11.11 | 0 | 0 | 23W44 | 51.8 | 0 | 0 | 490 | 2,525 | 19 | 3.88 | 97.99 | 3.88 | 97.77 | 3.87 | -0.22 | -115.8 | 0 | 0 | 23W43 | 51.8 | +0.2 | +0.39 | 684.2 | 3,559 | 19 | 2.78 | 98.86 | 2.78 | 98.95 | 2.78 | +0.09 | +47.37 | 0 | 0 | 23W42 | 51.6 | -0.6 | -1.15 | 887.8 | 4,610 | 28 | 3.15 | 144.8 | 3.14 | 145 | 3.14 | +0.12 | +42.86 | 0 | 0 | 23W41 | 52.2 | -1 | -1.88 | 592.9 | 3,102 | 24 | 4.05 | 125.6 | 4.05 | 126 | 4.06 | +0.32 | +133.3 | 0 | 0 | 23W40 | 53.2 | +0.3 | +0.57 | 805.2 | 4,258 | 80 | 9.94 | 421.2 | 9.89 | 423.3 | 9.94 | +2.1 | +262.5 | 0 | 0 | 23W39 | 52.9 | +0.1 | +0.19 | 781.9 | 4,149 | 64 | 8.19 | 340.2 | 8.2 | 340.4 | 8.2 | +0.25 | +39.06 | 0 | 0 | 23W38 | 52.8 | -0.1 | -0.19 | 843.5 | 4,469 | 43 | 5.1 | 227.8 | 5.1 | 228.2 | 5.11 | +0.35 | +81.4 | 0 | 0 | 23W37 | 52.9 | -1.6 | -2.94 | 1,584 | 8,435 | 218 | 13.8 | 1,157 | 13.7 | 1,168 | 13.9 | +10.77 | +494 | 0 | 0 | 23W36 | 54.5 | 0 | 0 | 1,152 | 6,275 | 98 | 8.51 | 534.8 | 8.52 | 534.5 | 8.52 | -0.36 | -36.73 | 0 | 0 | 23W35 | 54.5 | +2.6 | +5.01 | 2,833 | 15,308 | 332 | 11.7 | 1,783 | 11.6 | 1,788 | 11.7 | +4.81 | +144.9 | 0 | 0 | 23W34 | 51.9 | +1.4 | +2.77 | 1,269 | 6,512 | 149 | 11.7 | 764.6 | 11.7 | 766.9 | 11.8 | +2.33 | +156.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 50.5 | -5.1 | -9.17 | 2,289 | 12,135 | 121 | 5.29 | 633.9 | 5.22 | 633.2 | 5.22 | -0.69 | -57.02 | 0 | 0 | 23W32 | 55.6 | +0.9 | +1.65 | 1,668 | 9,203 | 85 | 5.1 | 469.2 | 5.1 | 469.7 | 5.1 | +0.53 | +62.35 | 0 | 0 | 23W31 | 54.7 | -0.2 | -0.36 | 1,073 | 5,916 | 59 | 5.5 | 325.1 | 5.5 | 326.5 | 5.52 | +1.38 | +233.9 | 0 | 0 | 23W30 | 54.9 | -1.2 | -2.14 | 2,405 | 13,284 | 232 | 9.65 | 1,276 | 9.61 | 1,283 | 9.66 | +7.01 | +302.2 | 0 | 0 | 23W29 | 56.1 | +0.6 | +1.08 | 1,812 | 10,081 | 204 | 11.3 | 1,132 | 11.2 | 1,135 | 11.3 | +3.47 | +170.1 | 0 | 0 | 23W28 | 55.5 | -0.3 | -0.54 | 3,938 | 21,931 | 313 | 7.95 | 1,743 | 7.95 | 1,746 | 7.96 | +2.36 | +75.4 | 0 | 0 | 23W27 | 55.8 | 0 | 0 | 3,083 | 17,377 | 308 | 9.99 | 1,732 | 9.97 | 1,736 | 9.99 | +4.29 | +139.3 | 0 | 0 | 23W26 | 55.8 | +0.2 | +0.36 | 1,919 | 10,725 | 170 | 8.86 | 948.8 | 8.85 | 949.2 | 8.85 | +0.38 | +22.35 | 0 | 0 | 23W25 | 55.6 | -1.1 | -1.94 | 1,809 | 10,094 | 164 | 9.06 | 912.4 | 9.04 | 915.2 | 9.07 | +2.74 | +167.1 | 0 | 0 | 23W24 | 56.7 | +2.8 | +5.19 | 4,583 | 25,443 | 496 | 10.8 | 2,749 | 10.8 | 2,750 | 10.8 | +0.84 | +16.94 | 0 | 0 | 23W23 | 53.9 | +1.5 | +2.86 | 1,876 | 10,064 | 137 | 7.3 | 732.7 | 7.28 | 735.7 | 7.31 | +3.06 | +223.4 | 0 | 0 | 23W22 | 52.4 | 0 | 0 | 1,426 | 7,514 | 132 | 9.26 | 695.3 | 9.25 | 696.8 | 9.27 | +1.55 | +117.4 | 0 | 0 | 23W21 | 52.4 | 0 | 0 | 1,250 | 6,564 | 105 | 8.4 | 550.5 | 8.39 | 552.4 | 8.41 | +1.89 | +180 | 0 | 0 | 23W20 | 52.4 | -0.2 | -0.38 | 1,147 | 6,015 | 179 | 15.6 | 937.8 | 15.6 | 945.6 | 15.7 | +7.83 | +437.4 | 0 | 0 | 23W19 | 52.6 | -0.9 | -1.68 | 1,746 | 9,203 | 161 | 9.22 | 848.6 | 9.22 | 851.9 | 9.26 | +3.3 | +205 | 0 | 0 | 23W18 | 53.5 | +0.4 | +0.75 | 1,508 | 8,043 | 193 | 12.8 | 1,027 | 12.8 | 1,032 | 12.8 | +4.82 | +249.7 | 0 | 0 | 23W17 | 53.1 | -0.1 | -0.19 | 1,871 | 9,886 | 178 | 9.51 | 940 | 9.51 | 942.3 | 9.53 | +2.31 | +129.8 | 0 | 0 | 23W16 | 53.2 | -2.2 | -3.97 | 2,980 | 16,150 | 361 | 12.1 | 1,964 | 12.2 | 1,965 | 12.2 | +0.31 | +8.587 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 55.4 | +0.8 | +1.47 | 3,086 | 16,941 | 304 | 9.85 | 1,666 | 9.84 | 1,674 | 9.88 | +7.55 | +248.4 | 0 | 0 | 23W14 | 54.6 | -0.1 | -0.18 | 634.9 | 3,456 | 32 | 5.04 | 174.2 | 5.04 | 174.3 | 5.04 | +0.15 | +46.88 | 0 | 0 | 23W13 | 54.7 | -0.4 | -0.73 | 2,202 | 12,097 | 124 | 5.63 | 681.4 | 5.63 | 685.5 | 5.67 | +4.07 | +328.2 | 0 | 0 | 23W12 | 55.1 | +0.4 | +0.73 | 2,795 | 15,446 | 327 | 11.7 | 1,805 | 11.7 | 1,809 | 11.7 | +4.17 | +127.5 | 0 | 0 | 23W11 | 54.7 | 0 | 0 | 3,976 | 21,794 | 501 | 12.6 | 2,750 | 12.6 | 2,764 | 12.7 | +14.12 | +281.8 | 0 | 0 | 23W10 | 54.7 | -1.3 | -2.32 | 3,996 | 22,292 | 389 | 9.73 | 2,167 | 9.72 | 2,172 | 9.74 | +4.77 | +122.6 | 0 | 0 | 23W09 | 56 | +1 | +1.82 | 3,138 | 17,538 | 355 | 11.3 | 1,980 | 11.3 | 1,980 | 11.3 | +0.04 | +1.127 | 0 | 0 | 23W08 | 55 | +1.6 | +3 | 3,976 | 21,516 | 679 | 17.1 | 3,676 | 17.1 | 3,687 | 17.1 | +10.84 | +159.6 | 0 | 0 | 23W07 | 53.4 | +1.3 | +2.5 | 3,066 | 16,110 | 420 | 13.7 | 2,206 | 13.7 | 2,210 | 13.7 | +4.07 | +96.9 | 0 | 0 | 23W06 | 52.1 | -0.2 | -0.38 | 4,280 | 22,638 | 515 | 12 | 2,724 | 12 | 2,735 | 12.1 | +11.2 | +217.5 | 0 | 0 | 23W05 | 52.3 | +0.6 | +1.16 | 3,203 | 16,677 | 418 | 13 | 2,175 | 13 | 2,179 | 13.1 | +4.12 | +98.56 | 1 | 0.03 | 23W03 | 51.7 | -0.3 | -0.58 | 953.2 | 4,939 | 102 | 10.7 | 529.4 | 10.7 | 528.8 | 10.7 | -0.56 | -54.9 | 0 | 0 | 23W02 | 52 | -0.5 | -0.95 | 5,805 | 30,065 | 763 | 13.1 | 3,940 | 13.1 | 3,947 | 13.1 | +7.24 | +94.89 | 0 | 0 | 23W01 | 52.5 | +0.1 | +0.19 | 2,070 | 10,761 | 313 | 15.1 | 1,627 | 15.1 | 1,633 | 15.2 | +6.13 | +195.8 | 0 | 0 | 22W53 | 52.4 | -0.5 | -0.95 | 4,218 | 21,855 | 574 | 13.6 | 2,978 | 13.6 | 2,985 | 13.7 | +7.09 | +123.5 | 12 | 0.28 | 22W52 | 52.9 | -0.9 | -1.67 | 5,132 | 27,468 | 845 | 16.5 | 4,523 | 16.5 | 4,528 | 16.5 | +5.54 | +65.56 | 3 | 0.06 | 22W51 | 53.8 | -5.7 | -9.58 | 9,661 | 53,449 | 1,841 | 19.1 | 10,196 | 19.1 | 10,208 | 19.1 | +11.87 | +64.48 | 3 | 0.03 | 22W50 | 59.5 | +0.4 | +0.68 | 13,409 | 80,538 | 3,851 | 28.7 | 23,083 | 28.7 | 23,108 | 28.7 | +25.03 | +65 | 16 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 59.1 | +3.2 | +5.72 | 7,910 | 46,015 | 1,715 | 21.7 | 9,941 | 21.6 | 9,993 | 21.7 | +52.66 | +307.1 | 3 | 0.04 | 22W48 | 55.9 | -0.7 | -1.24 | 18,977 | 110,439 | 6,382 | 33.6 | 37,272 | 33.7 | 37,274 | 33.8 | +2.43 | +3.808 | 26 | 0.14 | 22W47 | 56.6 | +0.2 | +0.35 | 9,363 | 54,020 | 2,522 | 26.9 | 14,539 | 26.9 | 14,562 | 27 | +23.01 | +91.24 | 6 | 0.06 | 22W46 | 56.4 | -5.5 | -8.89 | 18,692 | 109,966 | 6,296 | 33.7 | 37,156 | 33.8 | 37,147 | 33.8 | -8.19 | -13.01 | 40 | 0.21 | 22W45 | 61.9 | +3 | +5.09 | 38,199 | 233,951 | 20,672 | 54.1 | 126,468 | 54.1 | 126,643 | 54.1 | +175 | +84.67 | 56 | 0.15 | 22W44 | 58.9 | +5.2 | +9.68 | 14,092 | 79,034 | 4,887 | 34.7 | 27,234 | 34.5 | 27,375 | 34.6 | +140.9 | +288.4 | 17 | 0.12 | 22W43 | 53.7 | -1.4 | -2.54 | 28,659 | 165,326 | 14,240 | 49.7 | 82,372 | 49.8 | 82,399 | 49.8 | +27.17 | +19.08 | 49 | 0.17 | 22W42 | 55.1 | -0.7 | -1.25 | 10,710 | 58,523 | 4,023 | 37.6 | 21,959 | 37.5 | 22,051 | 37.7 | +91.64 | +227.8 | 14 | 0.13 | 22W41 | 55.8 | -2.2 | -3.79 | 22,104 | 119,732 | 8,116 | 36.7 | 43,968 | 36.7 | 44,030 | 36.8 | +61.94 | +76.32 | 30 | 0.14 | 22W40 | 58 | -1.6 | -2.68 | 21,186 | 120,240 | 8,509 | 40.2 | 48,192 | 40.1 | 48,316 | 40.2 | +124.5 | +146.3 | 24 | 0.11 | 22W39 | 59.6 | 0 | 0 | 27,421 | 161,097 | 12,218 | 44.6 | 71,815 | 44.6 | 71,862 | 44.6 | +46.91 | +38.39 | 29 | 0.11 | 22W38 | 59.6 | +4.7 | +8.56 | 62,602 | 380,550 | 31,319 | 50 | 190,596 | 50.1 | 191,300 | 50.3 | +703.3 | +224.6 | 147 | 0.23 | 22W37 | 54.9 | +4.5 | +8.93 | 13,319 | 69,781 | 3,839 | 28.8 | 20,143 | 28.9 | 20,165 | 28.9 | +22.37 | +58.27 | 13 | 0.1 | 22W36 | 50.4 | +0.6 | +1.2 | 2,348 | 11,610 | 292 | 12.4 | 1,432 | 12.3 | 1,437 | 12.4 | +4.88 | +167.1 | 0 | 0 | 22W35 | 49.8 | 0 | 0 | 2,223 | 10,840 | 231 | 16.6 | 1,121 | 16.7 | 1,124 | 16.7 | +2.48 | +107.1 | 0 | 0 | 22W34 | 49.8 | +3.4 | +7.33 | 4,231 | 20,663 | 796 | 18.8 | 3,909 | 18.9 | 3,914 | 18.9 | +4.76 | +59.74 | 0 | 0 | 22W33 | 46.4 | +1.25 | +2.77 | 3,030 | 14,041 | 417 | 13.8 | 1,922 | 13.7 | 1,926 | 13.7 | +3.41 | +81.77 | 0 | 0 | 22W32 | 45.15 | +0.2 | +0.44 | 2,122 | 9,349 | 161 | 7.59 | 719.7 | 7.7 | 722.4 | 7.73 | +2.66 | +165.2 | 6 | 0.28 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 44.95 | +0.7 | +1.58 | 1,415 | 6,364 | 44 | 3.11 | 197.2 | 3.1 | 196.9 | 3.09 | -0.32 | -73.86 | 0 | 0 | 22W30 | 44.25 | +1.45 | +3.39 | 540.6 | 2,374 | 13 | 2.4 | 57.12 | 2.41 | 57.06 | 2.4 | -0.06 | -42.31 | 0 | 0 | 22W29 | 42.8 | +0.05 | +0.12 | 583.7 | 2,492 | 31 | 5.31 | 132.1 | 5.3 | 132.6 | 5.32 | +0.47 | +151.6 | 0 | 0 | 22W28 | 42.75 | +0.25 | +0.59 | 369.8 | 1,573 | 10 | 2.7 | 42.37 | 2.69 | 42.62 | 2.71 | +0.25 | +250 | 0 | 0 | 22W27 | 42.5 | -0.3 | -0.7 | 502.6 | 2,171 | 62 | 12.3 | 269.9 | 12.4 | 271.2 | 12.5 | +1.3 | +210.5 | 0 | 0 | 22W26 | 42.8 | -1.1 | -2.51 | 485.2 | 2,085 | 14 | 2.89 | 60.26 | 2.89 | 60.44 | 2.9 | +0.18 | +128.6 | 0 | 0 | 22W25 | 43.9 | -0.95 | -2.12 | 594.5 | 2,650 | 107 | 18 | 477.7 | 18 | 479.9 | 18.1 | +2.26 | +211.7 | 4 | 0.67 | 22W24 | 44.85 | +0.65 | +1.47 | 936.3 | 4,176 | 94 | 10 | 416.5 | 9.97 | 418.4 | 10 | +1.94 | +205.9 | 0 | 0 | 22W23 | 44.2 | +0.9 | +2.08 | 485.4 | 2,139 | 45 | 9.27 | 198.1 | 9.26 | 199.2 | 9.32 | +1.12 | +247.8 | 0 | 0 | 22W22 | 43.3 | 0 | 0 | 244.9 | 1,059 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W21 | 43.3 | 0 | 0 | 962.1 | 4,158 | 86 | 8.94 | 372.3 | 8.95 | 374.5 | 9.01 | +2.22 | +258.7 | 0 | 0 | 22W20 | 43.3 | 0 | 0 | 1,024 | 4,421 | 98 | 9.57 | 423.9 | 9.59 | 426.8 | 9.65 | +2.86 | +292.3 | 0 | 0 | 22W19 | 43.3 | 0 | 0 | 663.7 | 2,876 | 53 | 7.99 | 229.6 | 7.98 | 231.8 | 8.06 | +2.22 | +417.9 | 0 | 0 | 22W18 | 43.3 | -0.5 | -1.14 | 340.9 | 1,467 | 13 | 3.81 | 55.97 | 3.81 | 56.24 | 3.83 | +0.27 | +207.7 | 0 | 0 | 22W17 | 43.8 | +0.75 | +1.74 | 761.5 | 3,331 | 122 | 16 | 532.6 | 16 | 536.9 | 16.1 | +4.34 | +355.3 | 0 | 0 | 22W16 | 43.05 | +0.25 | +0.58 | 674.3 | 2,879 | 8 | 1.19 | 34.24 | 1.19 | 34.31 | 1.19 | +0.07 | +87.5 | 0 | 0 | 22W15 | 42.8 | -0.7 | -1.61 | 649.3 | 2,803 | 66 | 10.2 | 283.9 | 10.1 | 286.7 | 10.2 | +2.82 | +427.3 | 0 | 0 | 22W14 | 43.5 | +0.95 | +2.23 | 755.7 | 3,240 | 62 | 8.2 | 264.3 | 8.16 | 266.9 | 8.24 | +2.66 | +429.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 42.55 | -0.3 | -0.7 | 395.7 | 1,693 | 1 | 0.25 | 4.26 | 0.25 | 4.26 | 0.25 | 0 | 0 | 0 | 0 | 22W12 | 42.85 | +0.35 | +0.82 | 570.6 | 2,440 | 20 | 3.51 | 85 | 3.48 | 85.4 | 3.5 | +0.4 | +197.5 | 0 | 0 | 22W11 | 42.5 | +0.65 | +1.55 | 833 | 3,497 | 30 | 3.6 | 126.2 | 3.61 | 126.2 | 3.61 | -0.08 | -26.67 | 0 | 0 | 22W10 | 41.85 | +0.15 | +0.36 | 294.6 | 1,237 | 13 | 4.41 | 54.4 | 4.4 | 54.6 | 4.41 | +0.2 | +157.7 | 0 | 0 | 22W09 | 41.7 | -0.65 | -1.53 | 639.1 | 2,687 | 13 | 2.03 | 54.65 | 2.03 | 54.56 | 2.03 | -0.09 | -69.23 | 0 | 0 | 22W08 | 42.35 | +1.15 | +2.79 | 857.6 | 3,607 | 24 | 2.8 | 101 | 2.8 | 101.5 | 2.81 | +0.49 | +204.2 | 0 | 0 | 22W07 | 41.2 | +0.55 | +1.35 | 645.2 | 2,654 | 26 | 4.03 | 106.8 | 4.02 | 107.1 | 4.04 | +0.3 | +113.5 | 0 | 0 | 22W05 | 40.65 | -0.1 | -0.25 | 316.5 | 1,283 | 4 | 1.26 | 16.23 | 1.26 | 16.27 | 1.27 | +0.04 | +112.5 | 0 | 0 | 22W04 | 40.75 | -0.15 | -0.37 | 229.5 | 937.9 | 2 | 0.87 | 8.16 | 0.87 | 8.19 | 0.87 | +0.03 | +150 | 0 | 0 | 22W03 | 40.9 | +0.2 | +0.49 | 582.2 | 2,379 | 30 | 5.15 | 122.6 | 5.16 | 122.8 | 5.16 | +0.12 | +40 | 0 | 0 | 22W02 | 40.7 | +0.15 | +0.37 | 460.7 | 1,880 | 7 | 1.52 | 28.59 | 1.52 | 28.68 | 1.53 | +0.09 | +128.6 | 0 | 0 | 22W01 | 40.55 | +0.15 | +0.37 | 248.8 | 1,004 | 13 | 5.23 | 52.29 | 5.21 | 52.49 | 5.23 | +0.2 | +153.8 | 0 | 0 | 21W52 | 40.4 | -0.1 | -0.25 | 302.4 | 1,223 | 5 | 1.65 | 20.24 | 1.66 | 20.32 | 1.66 | +0.07 | +140 | 0 | 0 | 21W51 | 40.5 | -0.45 | -1.1 | 345.3 | 1,402 | 2 | 0.58 | 8.12 | 0.58 | 8.19 | 0.58 | +0.08 | +375 | 0 | 0 | 21W50 | 40.95 | +0.45 | +1.11 | 712.5 | 2,902 | 17 | 2.39 | 68.92 | 2.38 | 69.13 | 2.38 | +0.2 | +120.6 | 0 | 0 | 21W49 | 40.5 | -0.6 | -1.46 | 628.3 | 2,547 | 32 | 5.09 | 129.4 | 5.08 | 130.5 | 5.12 | +1.06 | +331.2 | 0 | 0 | 21W48 | 41.1 | 0 | 0 | 525.8 | 2,163 | 11 | 2.09 | 45.18 | 2.09 | 45.22 | 2.09 | +0.04 | +31.82 | 0 | 0 | 21W47 | 41.1 | -0.5 | -1.2 | 791.7 | 3,259 | 27 | 3.41 | 111.4 | 3.42 | 111.1 | 3.41 | -0.33 | -122.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 41.6 | -0.3 | -0.72 | 583.5 | 2,440 | 6 | 1.03 | 25.05 | 1.03 | 25.14 | 1.03 | +0.1 | +158.3 | 0 | 0 | 21W45 | 41.9 | 0 | 0 | 350.2 | 1,465 | 2 | 0.57 | 8.38 | 0.57 | 8.4 | 0.57 | +0.01 | +50 | 0 | 0 | 21W44 | 41.9 | +0.4 | +0.96 | 578.3 | 2,413 | 6 | 1.04 | 25.02 | 1.04 | 25.04 | 1.04 | +0.03 | +50 | 0 | 0 | 21W43 | 41.5 | +1.05 | +2.6 | 1,047 | 4,359 | 51 | 4.87 | 211.3 | 4.85 | 213.9 | 4.91 | +2.6 | +509.8 | 3 | 0.29 | 21W42 | 40.45 | +0.2 | +0.5 | 270.4 | 1,090 | 6 | 2.22 | 24.18 | 2.22 | 24.26 | 2.23 | +0.08 | +141.7 | 0 | 0 | 21W41 | 40.25 | -0.35 | -0.86 | 451.9 | 1,829 | 16 | 3.54 | 64.79 | 3.54 | 64.85 | 3.55 | +0.06 | +37.5 | 0 | 0 | 21W40 | 40.6 | +0.15 | +0.37 | 416.8 | 1,700 | 8 | 1.92 | 32.66 | 1.92 | 32.74 | 1.93 | +0.08 | +100 | 0 | 0 | 21W39 | 40.45 | -0.75 | -1.82 | 339.1 | 1,384 | 1 | 0.29 | 4.1 | 0.3 | 4.09 | 0.3 | -0.01 | -100 | 0 | 0 | 21W38 | 41.2 | +1.15 | +2.87 | 583.9 | 2,377 | 13 | 2.23 | 53.32 | 2.24 | 53.37 | 2.25 | +0.04 | +34.62 | 0 | 0 | 21W37 | 40.05 | -0.05 | -0.12 | 498.3 | 2,000 | 8 | 1.61 | 32.11 | 1.61 | 32.12 | 1.61 | 0 | +6.25 | 0 | 0 | 21W36 | 40.1 | +0.1 | +0.25 | 349.7 | 1,404 | 9 | 2.57 | 36.18 | 2.58 | 36.35 | 2.59 | +0.16 | +183.3 | 0 | 0 | 21W35 | 40 | +0.25 | +0.63 | 514.6 | 2,039 | 6 | 1.17 | 23.76 | 1.17 | 23.78 | 1.17 | +0.01 | +16.67 | 0 | 0 | 21W34 | 39.75 | -3.6 | -8.3 | 1,462 | 6,111 | 39 | 2.67 | 164.6 | 2.69 | 164.4 | 2.69 | -0.18 | -47.44 | 0 | 0 | 21W33 | 43.35 | -0.65 | -1.48 | 731.9 | 3,194 | 12 | 1.64 | 52.14 | 1.63 | 52.38 | 1.64 | +0.24 | +195.8 | 0 | 0 | 21W32 | 44 | +0.1 | +0.23 | 388.5 | 1,707 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W31 | 43.9 | -0.05 | -0.11 | 413.7 | 1,814 | 6 | 1.45 | 26.28 | 1.45 | 26.28 | 1.45 | 0 | -8.333 | 0 | 0 | 21W30 | 43.95 | 0 | 0 | 1,113 | 4,892 | 10 | 0.9 | 43.94 | 0.9 | 43.88 | 0.9 | -0.06 | -65 | 0 | 0 | 21W29 | 43.95 | +0.2 | +0.46 | 642.2 | 2,816 | 7 | 1.09 | 30.71 | 1.09 | 30.72 | 1.09 | +0.01 | +14.29 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 43.75 | +0.2 | +0.46 | 697.5 | 3,062 | 7 | 1 | 30.7 | 1 | 30.87 | 1.01 | +0.18 | +250 | 0 | 0 | 21W27 | 43.55 | +0.5 | +1.16 | 659.2 | 2,875 | 13 | 1.97 | 56.66 | 1.97 | 56.84 | 1.98 | +0.18 | +142.3 | 0 | 0 | 21W26 | 43.05 | -0.05 | -0.12 | 571.1 | 2,454 | 10 | 1.75 | 43.02 | 1.75 | 43.18 | 1.76 | +0.15 | +150 | 0 | 0 | 21W25 | 43.1 | -0.15 | -0.35 | 437.2 | 1,883 | 19 | 4.35 | 81.37 | 4.32 | 81.75 | 4.34 | +0.38 | +200 | 0 | 0 | 21W24 | 43.25 | -0.95 | -2.15 | 698.3 | 3,052 | 10 | 1.43 | 43.53 | 1.43 | 43.54 | 1.43 | 0 | +5 | 0 | 0 | 21W23 | 44.2 | +0.35 | +0.8 | 1,196 | 5,284 | 46 | 3.85 | 203.1 | 3.84 | 203.5 | 3.85 | +0.42 | +91.3 | 0 | 0 | 21W22 | 43.85 | +1.3 | +3.06 | 1,381 | 6,023 | 77 | 5.58 | 335 | 5.56 | 336.7 | 5.59 | +1.73 | +224.7 | 0 | 0 | 21W21 | 42.55 | -0.05 | -0.12 | 1,364 | 5,684 | 149 | 10.9 | 613 | 10.8 | 622.6 | 11 | +9.64 | +646.6 | 0 | 0 | 21W20 | 42.6 | -1.6 | -3.62 | 4,100 | 18,033 | 716 | 17.5 | 3,141 | 17.4 | 3,156 | 17.5 | +14.48 | +202.2 | 2 | 0.05 | 21W19 | 44.2 | +1.65 | +3.88 | 2,843 | 12,344 | 188 | 6.61 | 820.2 | 6.64 | 824.4 | 6.68 | +4.22 | +224.7 | 0 | 0 | 21W18 | 42.55 | +0.2 | +0.47 | 943.6 | 3,979 | 11 | 1.17 | 46 | 1.16 | 46.2 | 1.16 | +0.2 | +186.4 | 0 | 0 | 21W17 | 42.35 | -0.55 | -1.28 | 1,472 | 6,295 | 41 | 2.79 | 175.7 | 2.79 | 175.6 | 2.79 | -0.06 | -14.63 | 0 | 0 | 21W16 | 42.9 | +0.55 | +1.3 | 1,572 | 6,735 | 48 | 3.05 | 205 | 3.04 | 206 | 3.06 | +0.98 | +204.2 | 0 | 0 | 21W15 | 42.35 | -0.05 | -0.12 | 984.9 | 4,173 | 9 | 0.91 | 38.21 | 0.92 | 38.34 | 0.92 | +0.13 | +144.4 | 0 | 0 | 21W14 | 42.4 | -0.1 | -0.24 | 880.3 | 3,754 | 12 | 1.36 | 51.21 | 1.36 | 51.38 | 1.37 | +0.17 | +141.7 | 0 | 0 | 21W13 | 42.5 | +0.95 | +2.29 | 1,280 | 5,400 | 40 | 3.12 | 169.1 | 3.13 | 168.6 | 3.12 | -0.44 | -110 | 0 | 0 | 21W12 | 41.55 | +1.3 | +3.23 | 2,708 | 11,188 | 123 | 4.54 | 506.3 | 4.53 | 507.2 | 4.53 | +0.95 | +77.24 | 1 | 0.04 | 21W11 | 40.25 | +1 | +2.55 | 1,136 | 4,547 | 34 | 2.99 | 135.8 | 2.99 | 136.1 | 2.99 | +0.3 | +89.71 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 39.25 | +0.1 | +0.26 | 394.7 | 1,548 | 4 | 1.01 | 15.64 | 1.01 | 15.73 | 1.02 | +0.08 | +212.5 | 0 | 0 | 21W09 | 39.15 | +0.2 | +0.51 | 785.6 | 3,087 | 23 | 2.93 | 90.24 | 2.92 | 90.28 | 2.92 | +0.03 | +13.04 | 0 | 0 | 21W08 | 38.95 | +0.25 | +0.65 | 254.5 | 987.6 | 2 | 0.79 | 7.71 | 0.78 | 7.74 | 0.78 | +0.03 | +150 | 0 | 0 | 21W06 | 38.7 | +0.05 | +0.13 | 361.5 | 1,391 | 1 | 0.28 | 3.84 | 0.28 | 3.87 | 0.28 | +0.03 | +300 | 0 | 0 | 21W05 | 38.65 | +0.05 | +0.13 | 636.6 | 2,478 | 23 | 3.61 | 89.84 | 3.63 | 89.78 | 3.62 | -0.06 | -28.26 | 0 | 0 | 21W04 | 38.6 | -0.35 | -0.9 | 714.7 | 2,754 | 15 | 2.1 | 58.16 | 2.11 | 58.37 | 2.12 | +0.22 | +143.3 | 0 | 0 | 21W03 | 38.95 | -0.75 | -1.89 | 815.4 | 3,213 | 6 | 0.74 | 23.6 | 0.73 | 23.64 | 0.74 | +0.04 | +66.67 | 0 | 0 | 21W02 | 39.7 | -0.4 | -1 | 865.7 | 3,443 | 30 | 3.47 | 119.4 | 3.47 | 119.8 | 3.48 | +0.36 | +120 | 0 | 0 | 21W01 | 40.1 | +1.15 | +2.95 | 2,136 | 8,454 | 248 | 11.6 | 990.9 | 11.7 | 988.1 | 11.7 | -2.78 | -112.3 | 1 | 0.05 | 20W52 | 38.95 | -0.1 | -0.26 | 562.9 | 2,192 | 10 | 1.78 | 38.93 | 1.78 | 38.92 | 1.78 | -0.01 | -10 | 0 | 0 | 20W51 | 39.05 | +0.5 | +1.3 | 676.5 | 2,640 | 45 | 6.65 | 174.9 | 6.62 | 176.5 | 6.69 | +1.64 | +364.4 | 0 | 0 | 20W50 | 38.55 | -1.1 | -2.77 | 1,825 | 7,111 | 21 | 1.15 | 82.02 | 1.15 | 81.77 | 1.15 | -0.26 | -121.4 | 0 | 0 | 20W49 | 39.65 | -0.15 | -0.38 | 593.6 | 2,361 | 12 | 2.02 | 47.79 | 2.02 | 47.81 | 2.03 | +0.02 | +16.67 | 5 | 0.84 | 20W48 | 39.8 | -0.15 | -0.38 | 536.3 | 2,138 | 1 | 0.19 | 3.98 | 0.19 | 3.97 | 0.19 | -0.02 | -150 | 0 | 0 | 20W47 | 39.95 | -0.05 | -0.12 | 658 | 2,631 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W46 | 40 | +0.05 | +0.13 | 620.8 | 2,478 | 4 | 0.64 | 15.94 | 0.64 | 15.94 | 0.64 | 0 | -12.5 | 0 | 0 | 20W45 | 39.95 | +0.1 | +0.25 | 325.2 | 1,299 | 6 | 1.84 | 23.86 | 1.84 | 23.97 | 1.85 | +0.1 | +175 | 0 | 0 | 20W44 | 39.85 | -0.65 | -1.6 | 440.6 | 1,775 | 6 | 1.36 | 24.03 | 1.35 | 24.18 | 1.36 | +0.14 | +241.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 40.5 | +0.8 | +2.02 | 657.4 | 2,661 | 49 | 7.45 | 197.8 | 7.43 | 198.8 | 7.47 | +1.05 | +214.3 | 0 | 0 | 20W42 | 39.7 | -0.6 | -1.49 | 242.8 | 967.9 | 7 | 2.88 | 27.77 | 2.87 | 27.99 | 2.89 | +0.22 | +314.3 | 0 | 0 | 20W41 | 40.3 | +0.1 | +0.25 | 242 | 977.2 | 9 | 3.72 | 36.2 | 3.7 | 36.79 | 3.76 | +0.59 | +655.6 | 0 | 0 | 20W40 | 40.2 | +0.65 | +1.64 | 192.2 | 766.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W39 | 39.55 | -0.25 | -0.63 | 442.7 | 1,754 | 9 | 2.03 | 35.8 | 2.04 | 35.66 | 2.03 | -0.14 | -150 | 1 | 0.23 | 20W38 | 39.8 | -0.2 | -0.5 | 395.5 | 1,576 | 4 | 1.01 | 15.96 | 1.01 | 16 | 1.02 | +0.05 | +125 | 0 | 0 | 20W37 | 40 | -3.45 | -7.94 | 1,498 | 6,317 | 44 | 2.94 | 183.2 | 2.9 | 183.2 | 2.9 | 0 | 0 | 0 | 0 | 20W36 | 43.45 | +0.1 | +0.23 | 960.6 | 4,189 | 20 | 2.08 | 87.84 | 2.1 | 87.82 | 2.1 | -0.02 | -12.5 | 0 | 0 | 20W35 | 43.35 | +0.05 | +0.12 | 552.1 | 2,394 | 4 | 0.72 | 17.35 | 0.72 | 17.36 | 0.72 | 0 | +12.5 | 0 | 0 | 20W34 | 43.3 | -0.2 | -0.46 | 876.8 | 3,796 | 15 | 1.71 | 63.98 | 1.69 | 64.49 | 1.7 | +0.5 | +336.7 | 0 | 0 | 20W33 | 43.5 | -0.45 | -1.02 | 584.1 | 2,539 | 16 | 2.74 | 69.45 | 2.74 | 69.86 | 2.75 | +0.42 | +259.4 | 0 | 0 | 20W32 | 43.95 | +0.75 | +1.74 | 832.8 | 3,660 | 101 | 12.1 | 444.5 | 12.1 | 446 | 12.2 | +1.5 | +148 | 0 | 0 | 20W31 | 43.2 | -0.55 | -1.26 | 532.2 | 2,282 | 12 | 2.25 | 51.94 | 2.28 | 52.2 | 2.29 | +0.26 | +216.7 | 0 | 0 | 20W30 | 43.75 | -1.15 | -2.56 | 1,295 | 5,784 | 61 | 4.71 | 274.5 | 4.75 | 273.6 | 4.73 | -0.95 | -155.7 | 0 | 0 | 20W29 | 44.9 | +2.1 | +4.91 | 2,303 | 10,186 | 111 | 4.82 | 492.5 | 4.84 | 492.2 | 4.83 | -0.36 | -32.88 | 2 | 0.09 | 20W28 | 42.8 | -0.65 | -1.5 | 752.7 | 3,267 | 3 | 0.4 | 13.01 | 0.4 | 13.02 | 0.4 | +0.02 | +50 | 0 | 0 | 20W27 | 43.45 | +0.65 | +1.52 | 567.1 | 2,438 | 8 | 1.41 | 34.44 | 1.41 | 34.46 | 1.41 | +0.02 | +18.75 | 0 | 0 | 20W26 | 42.8 | -0.85 | -1.95 | 529.3 | 2,278 | 14 | 2.65 | 60.22 | 2.64 | 60.7 | 2.67 | +0.48 | +342.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 43.65 | +1.7 | +4.05 | 1,245 | 5,409 | 115 | 9.24 | 508.8 | 9.41 | 509.1 | 9.41 | +0.28 | +24.78 | 2 | 0.16 | 20W24 | 41.95 | -0.75 | -1.76 | 1,598 | 6,834 | 19 | 1.19 | 81.81 | 1.2 | 81.88 | 1.2 | +0.07 | +36.84 | 0 | 0 | 20W23 | 42.7 | +0.6 | +1.43 | 1,478 | 6,228 | 11 | 0.74 | 46.35 | 0.74 | 46.4 | 0.75 | +0.06 | +50 | 0 | 0 | 20W22 | 42.1 | +1.3 | +3.19 | 952.5 | 3,948 | 18 | 1.89 | 74.21 | 1.88 | 74.22 | 1.88 | 0 | +2.778 | 0 | 0 | 20W21 | 40.8 | -0.2 | -0.49 | 507.5 | 2,082 | 5 | 0.99 | 20.58 | 0.99 | 20.56 | 0.99 | -0.02 | -30 | 0 | 0 | 20W20 | 41 | -0.2 | -0.49 | 850.4 | 3,480 | 16 | 1.88 | 65.31 | 1.88 | 65.57 | 1.88 | +0.26 | +162.5 | 0 | 0 | 20W19 | 41.2 | +0.2 | +0.49 | 673.3 | 2,761 | 15 | 2.23 | 61.73 | 2.24 | 61.7 | 2.23 | -0.03 | -20 | 0 | 0 | 20W18 | 41 | +1.85 | +4.73 | 658.7 | 2,653 | 18 | 2.73 | 72.53 | 2.73 | 72.66 | 2.74 | +0.14 | +75 | 0 | 0 | 20W17 | 39.15 | -1.25 | -3.09 | 1,136 | 4,464 | 26 | 2.29 | 102.5 | 2.3 | 102.3 | 2.29 | -0.18 | -69.23 | 0 | 0 | 20W16 | 40.4 | +0.5 | +1.25 | 1,046 | 4,219 | 14 | 1.34 | 56.5 | 1.34 | 56.41 | 1.34 | -0.08 | -60.71 | 0 | 0 | 20W15 | 39.9 | +0.8 | +2.05 | 1,293 | 5,091 | 31 | 2.4 | 121.7 | 2.39 | 121.6 | 2.39 | -0.12 | -38.71 | 0 | 0 | 20W14 | 39.1 | +0.1 | +0.26 | 969.1 | 3,787 | 23 | 2.37 | 88.66 | 2.34 | 89.84 | 2.37 | +1.17 | +508.7 | 0 | 0 | 20W13 | 39 | +1.85 | +4.98 | 1,978 | 7,528 | 39 | 1.97 | 145.6 | 1.93 | 146.6 | 1.95 | +1.01 | +259 | 0 | 0 | 20W12 | 37.15 | -1.85 | -4.74 | 1,628 | 6,138 | 53 | 3.26 | 200 | 3.26 | 201.1 | 3.28 | +1.12 | +210.4 | 1 | 0.06 | 20W11 | 39 | -4.95 | -11.26 | 1,556 | 6,416 | 68 | 4.37 | 275.7 | 4.3 | 277.9 | 4.33 | +2.27 | +333.8 | 0 | 0 | 20W10 | 43.95 | +0.45 | +1.03 | 1,018 | 4,413 | 8 | 0.79 | 34.74 | 0.79 | 34.76 | 0.79 | +0.02 | +18.75 | 0 | 0 | 20W09 | 43.5 | -0.45 | -1.02 | 606 | 2,645 | 4 | 0.66 | 17.52 | 0.66 | 17.53 | 0.66 | +0.02 | +37.5 | 0 | 0 | 20W08 | 43.95 | +0.3 | +0.69 | 470.4 | 2,068 | 8 | 1.7 | 35.04 | 1.69 | 35.15 | 1.7 | +0.1 | +131.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 43.65 | -0.4 | -0.91 | 595.4 | 2,609 | 3 | 0.5 | 13.1 | 0.5 | 13.13 | 0.5 | +0.03 | +100 | 0 | 0 | 20W06 | 44.05 | -0.35 | -0.79 | 1,005 | 4,389 | 38 | 3.78 | 164.7 | 3.75 | 166.4 | 3.79 | +1.7 | +447.4 | 0 | 0 | 20W05 | 44.4 | -1.35 | -2.95 | 721.1 | 3,193 | 9 | 1.25 | 39.7 | 1.24 | 39.8 | 1.25 | +0.09 | +100 | 0 | 0 | 20W04 | 45.75 | -0.05 | -0.11 | 140.2 | 642.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W03 | 45.8 | +0.7 | +1.55 | 1,001 | 4,544 | 12 | 1.2 | 54.36 | 1.2 | 54.49 | 1.2 | +0.13 | +108.3 | 0 | 0 | 20W02 | 45.1 | +0.25 | +0.56 | 771.4 | 3,488 | 14 | 1.81 | 63.24 | 1.81 | 63.5 | 1.82 | +0.26 | +189.3 | 0 | 0 | 20W01 | 44.85 | -0.4 | -0.88 | 705.8 | 3,181 | 3 | 0.43 | 13.54 | 0.43 | 13.52 | 0.42 | -0.02 | -83.33 | 0 | 0 | 19W52 | 45.25 | -0.25 | -0.55 | 731.3 | 3,328 | 1 | 0.14 | 4.55 | 0.14 | 4.56 | 0.14 | +0.01 | +100 | 0 | 0 | 19W51 | 45.5 | +0.6 | +1.34 | 695.3 | 3,141 | 2 | 0.29 | 9.07 | 0.29 | 9.09 | 0.29 | +0.02 | +75 | 0 | 0 | 19W50 | 44.9 | -0.6 | -1.32 | 1,231 | 5,568 | 24 | 1.95 | 108.6 | 1.95 | 108.7 | 1.95 | +0.02 | +6.25 | 0 | 0 | 19W49 | 45.5 | -0.25 | -0.55 | 599.3 | 2,721 | 1 | 0.17 | 4.51 | 0.17 | 4.56 | 0.17 | +0.04 | +400 | 0 | 0 | 19W48 | 45.75 | -0.2 | -0.44 | 1,046 | 4,797 | 35 | 3.35 | 160.5 | 3.35 | 160.2 | 3.34 | -0.26 | -74.29 | 0 | 0 | 19W47 | 45.95 | +0.15 | +0.33 | 1,002 | 4,581 | 16 | 1.6 | 73.17 | 1.6 | 73.07 | 1.6 | -0.1 | -59.38 | 0 | 0 | 19W46 | 45.8 | +1.25 | +2.81 | 1,427 | 6,473 | 52 | 3.64 | 236 | 3.65 | 236.4 | 3.65 | +0.32 | +62.5 | 0 | 0 | 19W45 | 44.55 | +0.15 | +0.34 | 848.3 | 3,794 | 43 | 5.07 | 192.5 | 5.07 | 192.8 | 5.08 | +0.28 | +65.12 | 0 | 0 | 19W44 | 44.4 | 0 | 0 | 1,450 | 6,463 | 54 | 3.72 | 240.6 | 3.72 | 241.2 | 3.73 | +0.65 | +120.4 | 4 | 0.28 | 19W43 | 44.4 | -0.15 | -0.34 | 1,379 | 6,110 | 53 | 3.84 | 235.1 | 3.85 | 235.4 | 3.85 | +0.22 | +42.45 | 0 | 0 | 19W42 | 44.55 | +0.3 | +0.68 | 1,628 | 7,235 | 19 | 1.17 | 84.59 | 1.17 | 85.24 | 1.18 | +0.65 | +342.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 44.25 | -1.05 | -2.32 | 1,804 | 8,056 | 31 | 1.72 | 137.5 | 1.71 | 138.3 | 1.72 | +0.8 | +259.7 | 0 | 0 | 19W40 | 45.3 | -0.25 | -0.55 | 1,619 | 7,346 | 57 | 3.52 | 257.3 | 3.5 | 258.6 | 3.52 | +1.35 | +236.8 | 0 | 0 | 19W39 | 45.55 | -1.95 | -4.11 | 3,541 | 16,484 | 174 | 4.91 | 805.6 | 4.89 | 805.6 | 4.89 | +0.04 | +2.011 | 0 | 0 | 19W38 | 47.5 | +1.5 | +3.26 | 7,303 | 34,834 | 854 | 11.7 | 4,068 | 11.7 | 4,075 | 11.7 | +7.73 | +90.52 | 8 | 0.11 | 19W37 | 46 | -0.05 | -0.11 | 2,594 | 11,897 | 57 | 2.2 | 261.6 | 2.2 | 262.4 | 2.21 | +0.78 | +136.8 | 0 | 0 | 19W36 | 46.05 | 0 | 0 | 3,844 | 17,481 | 136 | 3.54 | 617.4 | 3.53 | 619.4 | 3.54 | +1.96 | +143.8 | 0 | 0 | 19W35 | 46.05 | +0.95 | +2.11 | 3,397 | 15,469 | 159 | 4.68 | 723.7 | 4.68 | 724.8 | 4.69 | +1.02 | +64.47 | 7 | 0.21 | 19W34 | 45.1 | +0.65 | +1.46 | 3,609 | 16,170 | 285 | 7.9 | 1,284 | 7.94 | 1,282 | 7.93 | -1.52 | -53.16 | 0 | 0 | 19W33 | 44.45 | -0.25 | -0.56 | 1,917 | 8,517 | 68 | 3.55 | 303 | 3.56 | 303.2 | 3.56 | +0.19 | +27.94 | 1 | 0.05 | 19W32 | 44.7 | -0.45 | -1 | 902.2 | 4,043 | 27 | 2.99 | 120.2 | 2.97 | 120.1 | 2.97 | -0.11 | -40.74 | 0 | 0 | 19W31 | 45.15 | -1.8 | -3.83 | 1,341 | 6,126 | 11 | 0.82 | 50.22 | 0.82 | 50.48 | 0.82 | +0.26 | +231.8 | 0 | 0 | 19W30 | 46.95 | +0.4 | +0.86 | 2,096 | 9,777 | 104 | 4.96 | 483.6 | 4.95 | 484.9 | 4.96 | +1.26 | +121.6 | 0 | 0 | 19W29 | 46.55 | -0.25 | -0.53 | 887.4 | 4,151 | 16 | 1.8 | 74.82 | 1.8 | 75.36 | 1.82 | +0.54 | +334.4 | 0 | 0 | 19W28 | 46.8 | -1.8 | -3.7 | 3,231 | 15,584 | 118 | 3.65 | 569.8 | 3.66 | 567.2 | 3.64 | -2.6 | -219.9 | 0 | 0 | 19W27 | 48.6 | +1.4 | +2.97 | 2,181 | 10,449 | 143 | 6.56 | 684.3 | 6.55 | 690.7 | 6.61 | +6.44 | +450.3 | 0 | 0 | 19W26 | 47.2 | -2 | -4.07 | 2,926 | 14,018 | 49 | 1.67 | 230.1 | 1.64 | 231.7 | 1.65 | +1.56 | +318.4 | 4 | 0.14 | 19W25 | 49.2 | +0.95 | +1.97 | 975.5 | 4,756 | 57 | 5.84 | 277.6 | 5.84 | 276.4 | 5.81 | -1.22 | -214 | 0 | 0 | 19W24 | 48.25 | +1.15 | +2.44 | 696.3 | 3,332 | 25 | 3.59 | 119.6 | 3.59 | 120.2 | 3.61 | +0.6 | +242 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 47.1 | +0.15 | +0.32 | 381 | 1,775 | 18 | 4.72 | 83.64 | 4.71 | 84.34 | 4.75 | +0.7 | +386.1 | 0 | 0 | 19W22 | 46.95 | -0.4 | -0.84 | 335.2 | 1,571 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W21 | 47.35 | +0.45 | +0.96 | 791.4 | 3,751 | 6 | 0.76 | 28.32 | 0.76 | 28.5 | 0.76 | +0.18 | +291.7 | 0 | 0 | 19W20 | 46.9 | -0.8 | -1.68 | 832.4 | 3,837 | 69 | 8.29 | 316.7 | 8.25 | 318.5 | 8.3 | +1.82 | +263.8 | 0 | 0 | 19W19 | 47.7 | -1.6 | -3.25 | 873.2 | 4,206 | 32 | 3.66 | 153 | 3.64 | 153.7 | 3.65 | +0.7 | +217.2 | 0 | 0 | 19W18 | 49.3 | +1.3 | +2.71 | 1,219 | 5,981 | 57 | 4.67 | 279.2 | 4.67 | 280.6 | 4.69 | +1.36 | +237.7 | 1 | 0.08 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|