| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 60.8 | 59.2 | +1.6 | +2.7% | 2.7% | 59.6 | 61 | 59.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 358 | 2,170萬 | 224 | 1.6張/筆 | 60.53元 | 1.64 | 15.47 | -0.42 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 346 | 2,047萬 | 224 | 1.5張/筆 | 59.18元 | 0 (0%) | 連漲連跌: 首日上漲 ( +1.6元 / +2.7%) 財報評分: 最新53分 / 平均42分 上櫃指數: 239.26 (2.53 / +1.07%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 60.8 | -0.5 | -0.82 | 4.66 | 283.4 | 0.37 | 8.64 | 22.57 | 8.62 | 22.74 | 8.69 | +0.17 | +464.5 | 0 | 0 | 24Q1 | 61.3 | +4.4 | +7.73 | 19.3 | 1,127 | 2.03 | 10.5 | 118.8 | 10.5 | 119.2 | 10.6 | +0.44 | +217.9 | 0 | 0.02 | 23Q4 | 56.9 | +4 | +7.56 | 14.67 | 789.3 | 1.16 | 7.89 | 62.51 | 7.92 | 62.7 | 7.94 | +0.19 | +164.6 | 0.01 | 0.07 | 23Q3 | 52.9 | -2.9 | -5.2 | 24.73 | 1,351 | 2.23 | 9 | 121.2 | 8.97 | 121.5 | 9 | +0.36 | +164 | 0 | 0 | 23Q2 | 55.8 | +1.1 | +2.01 | 25.84 | 1,401 | 2.61 | 10.1 | 141.5 | 10.1 | 141.8 | 10.1 | +0.37 | +140.6 | 0 | 0 | 23Q1 | 54.7 | +2.3 | +4.39 | 39.46 | 2,119 | 4.91 | 12.4 | 262.6 | 12.4 | 263.3 | 12.4 | +0.7 | +143.1 | 0 | 0 | 22Q4 | 52.4 | -5.6 | -9.66 | 201.1 | 11,603 | 75.96 | 37.8 | 4,417 | 38.1 | 4,423 | 38.1 | +6.16 | +81.11 | 0.28 | 0.14 | 22Q3 | 58 | +15 | +34.88 | 141.5 | 8,116 | 57.88 | 40.9 | 3,403 | 41.9 | 3,412 | 42 | +9.16 | +158.2 | 0.22 | 0.15 | 22Q2 | 43 | +0.2 | +0.47 | 8.43 | 366.5 | 0.77 | 9.15 | 33.68 | 9.19 | 33.9 | 9.25 | +0.22 | +280.9 | 0 | 0.05 | 22Q1 | 42.8 | +2.25 | +5.55 | 6.34 | 265.1 | 0.23 | 3.58 | 9.51 | 3.59 | 9.55 | 3.6 | +0.04 | +176.4 | 0 | 0 | 21Q4 | 40.55 | -0.25 | -0.61 | 6.97 | 286.3 | 0.2 | 2.8 | 7.98 | 2.79 | 8.03 | 2.8 | +0.04 | +214.6 | 0 | 0.04 | 21Q3 | 40.8 | -3.05 | -6.96 | 8.28 | 351.2 | 0.13 | 1.57 | 5.48 | 1.56 | 5.49 | 1.56 | 0 | +29.23 | 0 | 0 | 21Q2 | 43.85 | +1.25 | +2.93 | 18.24 | 788.7 | 1.33 | 7.31 | 57.84 | 7.33 | 58.17 | 7.38 | +0.33 | +244.2 | 0 | 0.01 | 21Q1 | 42.6 | +2.5 | +6.23 | 10.55 | 425.8 | 0.31 | 2.96 | 12.67 | 2.97 | 12.68 | 2.98 | +0.02 | +54.65 | 0 | 0.01 | 20Q4 | 40.1 | -0.1 | -0.25 | 9.52 | 376.9 | 0.42 | 4.39 | 16.64 | 4.42 | 16.65 | 4.42 | +0.01 | +16.75 | 0.01 | 0.06 | 20Q3 | 40.2 | -3.05 | -7.05 | 11.55 | 499.7 | 0.4 | 3.51 | 17.72 | 3.55 | 17.73 | 3.55 | +0.01 | +33.83 | 0 | 0.03 | 20Q2 | 43.25 | +3.95 | +10.05 | 12.39 | 512 | 0.31 | 2.48 | 12.93 | 2.52 | 12.94 | 2.53 | +0.01 | +26.71 | 0 | 0.02 | 20Q1 | 39.3 | -5.7 | -12.67 | 12.57 | 524.6 | 0.28 | 2.22 | 11.34 | 2.16 | 11.41 | 2.18 | +0.08 | +281.4 | 0 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 45 | -0.55 | -1.21 | 15.86 | 714.2 | 0.39 | 2.45 | 17.49 | 2.45 | 17.53 | 2.45 | +0.04 | +103 | 0 | 0.03 | 19Q3 | 45.55 | -1.65 | -3.5 | 36.84 | 1,710 | 2.15 | 5.84 | 100.5 | 5.88 | 100.6 | 5.88 | +0.16 | +74.3 | 0.02 | 0.04 | 19Q2 | 47.2 | -1.7 | -3.48 | 12.54 | 600.7 | 0.43 | 3.41 | 20.42 | 3.4 | 20.48 | 3.41 | +0.06 | +142.1 | 0 | 0.04 | 19Q1 | 48.9 | +4.1 | +9.15 | 8.57 | 401.1 | 0.27 | 3.1 | 12.43 | 3.1 | 12.44 | 3.1 | +0.01 | +28.95 | 0 | 0.03 | 18Q4 | 44.8 | -2.35 | -4.98 | 11.94 | 517.5 | 0.58 | 4.84 | 25.01 | 4.83 | 25.08 | 4.85 | +0.07 | +129.7 | 0.01 | 0.05 | 18Q3 | 47.15 | -3.55 | -7 | 29.42 | 1,476 | 2.36 | 8.03 | 119 | 8.06 | 119.2 | 8.07 | +0.17 | +72.88 | 0.05 | 0.18 | 18Q2 | 50.7 | +3.4 | +7.19 | 26.97 | 1,381 | 4.69 | 17.4 | 247 | 17.9 | 247.3 | 17.9 | +0.26 | +55.02 | 0.1 | 0.37 | 18Q1 | 47.3 | +3.35 | +7.62 | 30.01 | 1,467 | 3.14 | 10.5 | 155.7 | 10.6 | 155.5 | 10.6 | -0.21 | -65.46 | 0.07 | 0.23 | 17Q4 | 43.95 | +0.15 | +0.34 | 9.67 | 423.8 | 0.22 | 2.6 | 9.69 | 2.61 | 9.73 | 2.62 | +0.04 | +203.4 | 0 | 0.05 | 17Q3 | 43.8 | -0.85 | -1.9 | 22.86 | 1,041 | 0.64 | 4.3 | 29.33 | 4.3 | 29.46 | 4.32 | +0.13 | +211.2 | 0.01 | 0.05 | 17Q2 | 44.65 | -3.35 | -6.98 | 17.03 | 764.7 | 1.18 | 7.35 | 52.85 | 7.32 | 52.99 | 7.34 | +0.14 | +121.9 | 0.03 | 0.2 | 17Q1 | 48 | +2.45 | +5.38 | 40.85 | 2,019 | 3.34 | 8.4 | 167.4 | 8.52 | 168.1 | 8.55 | +0.75 | +224.2 | 1.92 | 4.71 | 16Q4 | 45.55 | -2.1 | -4.41 | 23.47 | 1,106 | 2.22 | 9.46 | 104.5 | 9.47 | 104.8 | 9.49 | +0.25 | +112.9 | 0.78 | 3.31 | 16Q3 | 47.65 | -0.85 | -1.75 | 38.11 | 1,881 | 1.82 | 4.79 | 90.17 | 4.82 | 90.21 | 4.82 | +0.03 | +18.87 | 0.74 | 1.95 | 16Q2 | 48.5 | -1.9 | -3.77 | 30.73 | 1,480 | 1.42 | 4.63 | 69.44 | 4.71 | 69.56 | 4.71 | +0.12 | +87.19 | 1.34 | 4.35 | 16Q1 | 50.4 | -9.6 | -16 | 34.46 | 1,863 | 1.92 | 5.59 | 104.3 | 5.63 | 104.2 | 5.62 | -0.05 | -24.99 | 1.95 | 5.66 | 15Q4 | 60 | +10 | +20 | 114.4 | 6,421 | 12.06 | 10.9 | 699.7 | 11.2 | 701 | 11.2 | +1.31 | +108.6 | 12.64 | 11.05 | 15Q3 | 50 | +12.7 | +34.05 | 35.27 | 1,453 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 5.68 | 16.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 37.3 | -4.2 | -10.12 | 8.13 | 323.7 | 0.02 | 1.1 | 0.9 | 1.07 | 0.91 | 1.09 | +0.02 | +675 | 0.2 | 2.44 | 15Q1 | 41.5 | -0.2 | -0.48 | 11.99 | 489.2 | | | | | | | | | 0.48 | 4.01 | 14Q4 | 41.7 | +1 | +2.46 | 26.96 | 1,101 | | | | | | | | | 1.92 | 7.13 | 14Q3 | 40.7 | -12.5 | -23.5 | 70.77 | 3,729 | | | | | | | | | 6.76 | 9.56 | 14Q2 | 53.2 | -1.3 | -2.39 | 42.12 | 2,186 | | | | | | | | | 3.31 | 7.87 | 14Q1 | 54.5 | +9.2 | +20.31 | 39.86 | 1,900 | | | | | | | | | 4.22 | 10.58 | 13Q4 | 45.3 | +3.7 | +8.89 | 123.2 | 5,765 | | | | | | | | | 20.3 | 16.47 | 13Q3 | 41.6 | +21.05 | +102.43 | 151.4 | 5,192 | | | | | | | | | 21.86 | 14.44 | 13Q2 | 20.55 | -0.95 | -4.42 | 3.35 | 71.32 | | | | | | | | | 0.05 | 1.46 | 13Q1 | 21.5 | +0.8 | +3.86 | 5.53 | 116.1 | | | | | | | | | 0.13 | 2.4 | 12Q4 | 20.7 | -1.3 | -5.91 | 6.82 | 146.6 | | | | | | | | | 0.2 | 2.98 | 12Q3 | 22 | +4.1 | +22.91 | 5.06 | 102.4 | | | | | | | | | 0.11 | 2.17 | 12Q2 | 17.9 | -1.9 | -9.6 | 2.62 | 48.81 | | | | | | | | | 0.01 | 0.23 | 12Q1 | 19.8 | +1.1 | +5.88 | 6.7 | 133.9 | | | | | | | | | 0.12 | 1.85 | 11Q4 | 18.7 | -1.7 | -8.33 | 10.08 | 211.4 | | | | | | | | | 0.12 | 1.17 | 11Q3 | 20.4 | +0.05 | +0.25 | 21.04 | 462.4 | | | | | | | | | 0.68 | 3.24 | 11Q2 | 20.35 | +0.55 | +2.78 | 11.12 | 233.5 | | | | | | | | | 0.68 | 6.13 | 11Q1 | 19.8 | -6.75 | -25.42 | 39.39 | 1,000 | | | | | | | | | 2.09 | 5.31 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q4 | 26.55 | +3 | +12.74 | 128.4 | 3,655 | | | | | | | | | 21.67 | 16.88 | 10Q3 | 23.55 | +9.75 | +70.65 | 66.27 | 1,566 | | | | | | | | | 7.87 | 11.88 | 10Q2 | 13.8 | -2.3 | -14.29 | 6.3 | 97.63 | | | | | | | | | 0.23 | 3.6 | 10Q1 | 16.1 | +0.3 | +1.9 | 19.46 | 324.9 | | | | | | | | | 1.13 | 5.82 | 09Q4 | 15.8 | +2.45 | +18.35 | 20.05 | 296.3 | | | | | | | | | 1.07 | 5.33 | 09Q3 | 13.35 | +2.75 | +25.94 | 5.95 | 76.44 | | | | | | | | | 0.21 | 3.58 | 09Q2 | 10.6 | -0.1 | -0.93 | 1.29 | 13.36 | | | | | | | | | 0 | 0.23 | 09Q1 | 10.7 | +2.5 | +30.49 | 0.89 | 8.68 | | | | | | | | | 0 | 0.11 | 08Q4 | 8.2 | -1.29 | -13.59 | 1.46 | 13.67 | | | | | | | | | 0 | 0 | 08Q3 | 9.49 | -0.51 | -5.1 | 1.52 | 13.21 | | | | | | | | | 0 | 0.2 | 08Q2 | 10 | -1.55 | -13.42 | 1.42 | 16.21 | | | | | | | | | 0.01 | 0.78 | 08Q1 | 11.55 | +0.6 | +5.48 | 1.94 | 22.01 | | | | | | | | | 0.02 | 1.18 | 07Q4 | 10.95 | -0.4 | -3.52 | 5.07 | 60.04 | | | | | | | | | 0.09 | 1.81 | 07Q3 | 11.35 | -2.15 | -15.93 | 11.88 | 154.7 | | | | | | | | | 0.44 | 3.66 | 07Q2 | 13.5 | +2.7 | +25 | 12.85 | 168 | | | | | | | | | 0.44 | 3.46 | 07Q1 | 10.8 | +1.1 | +11.34 | 2.26 | 21.54 | | | | | | | | | 0.02 | 1.06 | 06Q4 | 9.7 | +2.25 | +30.2 | 1.37 | 12.74 | | | | | | | | | 0.01 | 0.51 | 06Q3 | 7.45 | -0.53 | -6.64 | 0.3 | 2.25 | | | | | | | | | 0 | 0.33 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06Q2 | 7.98 | -0.5 | -5.9 | 5.26 | 44.22 | | | | | | | | | 0.03 | 0.65 | 06Q1 | 8.48 | +0.14 | +1.68 | 0.69 | 5.59 | | | | | | | | | 0.03 | 4.34 | 05Q4 | 8.34 | +1.34 | +19.14 | 0.5 | 3.94 | | | | | | | | | 0 | 0.4 | 05Q3 | 7 | -1.3 | -15.66 | 1.05 | 8.01 | | | | | | | | | | | 05Q2 | 8.3 | +0.8 | +10.67 | 0.92 | 6.52 | | | | | | | | | | | 05Q1 | 7.5 | -1.1 | -12.79 | 0.87 | 7.15 | | | | | | | | | | | 04Q4 | 8.6 | -0.6 | -6.52 | 5.17 | 46.12 | | | | | | | | | | | 04Q3 | 9.2 | -0.45 | -4.66 | 0.72 | 6.65 | | | | | | | | | | | 04Q2 | 9.65 | -1.6 | -14.22 | 1.64 | 16.75 | | | | | | | | | | | 04Q1 | 11.25 | -0.55 | -4.66 | 2.58 | 31.4 | | | | | | | | | | | 03Q4 | 11.8 | +1.8 | +18 | 1.58 | 17.48 | | | | | | | | | | | 03Q3 | 10 | -1.3 | -11.5 | 1.32 | 13.84 | | | | | | | | | | | 03Q2 | 11.3 | -2.55 | -18.41 | 2.36 | 28 | | | | | | | | | | | 03Q1 | 13.85 | -0.35 | -2.46 | 3.06 | 45.12 | | | | | | | | | | | 02Q4 | 14.2 | -0.9 | -5.96 | 6.09 | 93.18 | | | | | | | | | | | 02Q3 | 15.1 | -4.1 | -21.35 | 7.97 | 132.1 | | | | | | | | | | | 02Q2 | 19.2 | +1.9 | +10.98 | 30.18 | 729.2 | | | | | | | | | | | 02Q1 | 17.3 | +0.6 | +3.59 | 4.95 | 83.74 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 01Q4 | 16.7 | +2.1 | +14.38 | 6.85 | 109.8 | | | | | | | | | | | 01Q3 | 14.6 | -0.8 | -5.19 | 2.64 | 39.18 | | | | | | | | | | | 01Q2 | 15.4 | +0.5 | +3.36 | 2.62 | 40.36 | | | | | | | | | | | 01Q1 | 14.9 | +0.8 | +5.67 | 2.03 | 29.44 | | | | | | | | | | | 00Q4 | 14.1 | +0.1 | +0.71 | 1.71 | 23.34 | | | | | | | | | | | 00Q3 | 14 | -3.6 | -20.45 | 3.84 | 62.46 | | | | | | | | | | | 00Q2 | 17.6 | -6.2 | -26.05 | 4.23 | 85.54 | | | | | | | | | | | 00Q1 | 23.8 | +4.1 | +20.81 | 3.95 | 77.73 | | | | | | | | | | | 99Q4 | 19.7 | -5.1 | -20.56 | 2.75 | 60.07 | | | | | | | | | | | 99Q3 | 24.8 | -3.2 | -11.43 | 3.37 | 85.1 | | | | | | | | | | | 99Q2 | 28 | +1 | +3.7 | 9.39 | 259.5 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 期別 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 |
|