| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 365 | 368.5 | -3.5 | -0.95% | 3.12% | 368 | 371.5 | 360 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,104 | 4.03億 | 924 | 1.2張/筆 | 364.7元 | 4.46 | 19.49 | -1.76 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 865 | 3.14億 | 737 | 1.2張/筆 | 363.6元 | +6.5 (+1.8%) | 連漲連跌: 連4漲→跌 ( -3.5元 / -0.95%) 財報評分: 最新81分 / 平均75分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W16 | 365 | +14 | +3.99 | 4,121 | 149,155 | 561 | 13.6 | 20,362 | 13.7 | 20,387 | 13.7 | +24.5 | +436.7 | 0 | 0 | 24W15 | 351 | +3 | +0.86 | 3,407 | 120,053 | 475 | 13.9 | 16,723 | 13.9 | 16,753 | 14 | +30.05 | +632.6 | 0 | 0 | 24W14 | 348 | -3.5 | -1 | 2,565 | 89,788 | 160 | 6.24 | 5,602 | 6.24 | 5,608 | 6.25 | +5.85 | +365.6 | 0 | 0 | 24W13 | 351.5 | -1 | -0.28 | 2,383 | 83,908 | 533 | 22.4 | 18,705 | 22.3 | 18,752 | 22.3 | +46.95 | +880.9 | 0 | 0 | 24W12 | 352.5 | -9 | -2.49 | 2,868 | 101,622 | 495 | 17.3 | 17,542 | 17.3 | 17,563 | 17.3 | +21 | +424.2 | 0 | 0 | 24W11 | 361.5 | -14 | -3.73 | 2,646 | 97,275 | 588 | 22.2 | 21,596 | 22.2 | 21,703 | 22.3 | +106.4 | +1,810 | 0 | 0 | 24W10 | 375.5 | -3.5 | -0.92 | 1,595 | 60,295 | 351 | 22 | 13,229 | 21.9 | 13,277 | 22 | +47.7 | +1,359 | 0 | 0 | 24W09 | 379 | +7 | +1.88 | 3,035 | 113,353 | 526 | 17.3 | 19,619 | 17.3 | 19,652 | 17.3 | +32.9 | +625.5 | 0 | 0 | 24W08 | 372 | +22 | +6.29 | 2,898 | 105,454 | 448 | 15.5 | 16,288 | 15.4 | 16,362 | 15.5 | +74.65 | +1,666 | 1 | 0.03 | 24W07 | 350 | +11.5 | +3.4 | 1,647 | 57,059 | 376 | 22.8 | 13,012 | 22.8 | 13,048 | 22.9 | +35.8 | +952.1 | 0 | 0 | 24W06 | 338.5 | -7.5 | -2.17 | 297 | 10,158 | 99 | 33.3 | 3,370 | 33.2 | 3,405 | 33.5 | +34.65 | +3,500 | 0 | 0 | 24W05 | 346 | +6 | +1.76 | 2,358 | 80,972 | 708 | 30 | 24,327 | 30 | 24,441 | 30.2 | +114.6 | +1,618 | 0 | 0 | 24W04 | 340 | -1.5 | -0.44 | 1,788 | 60,200 | 431 | 24.1 | 14,476 | 24 | 14,525 | 24.1 | +49 | +1,137 | 0 | 0 | 24W03 | 341.5 | -14.5 | -4.07 | 4,529 | 159,830 | 939 | 20.7 | 32,785 | 20.5 | 32,954 | 20.6 | +169 | +1,800 | 0 | 0 | 24W02 | 356 | +16.5 | +4.86 | 3,727 | 135,714 | 1,038 | 27.8 | 37,884 | 27.9 | 37,926 | 27.9 | +42.6 | +410.4 | 0 | 0 | 24W01 | 339.5 | -13.5 | -3.82 | 1,059 | 36,387 | 230 | 21.7 | 7,904 | 21.7 | 7,922 | 21.8 | +17.9 | +778.3 | 0 | 0 | 23W52 | 353 | +4.5 | +1.29 | 1,149 | 40,268 | 209 | 18.2 | 7,314 | 18.2 | 7,337 | 18.2 | +22.5 | +1,077 | 0 | 0 | 23W51 | 348.5 | -14.5 | -3.99 | 3,744 | 133,900 | 742 | 19.8 | 26,365 | 19.7 | 26,526 | 19.8 | +160.3 | +2,160 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W50 | 363 | +14.5 | +4.16 | 3,825 | 135,648 | 853 | 22.3 | 30,097 | 22.2 | 30,362 | 22.4 | +264.4 | +3,099 | 0 | 0 | 23W49 | 348.5 | +7.5 | +2.2 | 2,204 | 77,241 | 338 | 15.3 | 11,823 | 15.3 | 11,881 | 15.4 | +58.6 | +1,734 | 0 | 0 | 23W48 | 341 | -1.5 | -0.44 | 2,165 | 73,711 | 397 | 18.3 | 13,477 | 18.3 | 13,536 | 18.4 | +59.95 | +1,510 | 1 | 0.05 | 23W47 | 342.5 | +8.5 | +2.54 | 3,384 | 116,386 | 371 | 11 | 12,642 | 10.9 | 12,705 | 10.9 | +63.1 | +1,701 | 0 | 0 | 23W46 | 334 | +8 | +2.45 | 3,896 | 130,317 | 1,078 | 27.7 | 35,959 | 27.6 | 36,230 | 27.8 | +271.7 | +2,520 | 0 | 0 | 23W45 | 326 | +25.5 | +8.49 | 1,746 | 54,693 | 406 | 23.3 | 12,691 | 23.2 | 12,772 | 23.4 | +81.1 | +1,998 | 0 | 0 | 23W44 | 300.5 | +8.5 | +2.91 | 1,392 | 40,548 | 339 | 24.3 | 9,800 | 24.2 | 9,864 | 24.3 | +64.45 | +1,901 | 0 | 0 | 23W43 | 292 | +2 | +0.69 | 1,230 | 35,806 | 220 | 17.9 | 6,389 | 17.8 | 6,413 | 17.9 | +23.7 | +1,077 | 0 | 0 | 23W42 | 290 | -17.5 | -5.69 | 2,025 | 60,324 | 371 | 18.3 | 10,992 | 18.2 | 11,025 | 18.3 | +32.85 | +885.4 | 1 | 0.05 | 23W41 | 307.5 | -9 | -2.84 | 1,204 | 37,487 | 221 | 18.4 | 6,846 | 18.3 | 6,885 | 18.4 | +39.25 | +1,776 | 0 | 0 | 23W40 | 316.5 | +6.5 | +2.1 | 1,918 | 60,008 | 292 | 15.2 | 9,105 | 15.2 | 9,139 | 15.2 | +34.7 | +1,188 | 0 | 0 | 23W39 | 310 | -6.5 | -2.05 | 1,209 | 37,673 | 138 | 11.4 | 4,288 | 11.4 | 4,301 | 11.4 | +13.3 | +963.8 | 0 | 0 | 23W38 | 316.5 | -9.5 | -2.91 | 919.9 | 29,090 | 160 | 17.4 | 5,040 | 17.3 | 5,063 | 17.4 | +23.05 | +1,441 | 0 | 0 | 23W37 | 326 | +20 | +6.54 | 1,685 | 53,604 | 336 | 19.9 | 10,670 | 19.9 | 10,719 | 20 | +48.7 | +1,449 | 0 | 0 | 23W36 | 306 | -7 | -2.24 | 804.1 | 24,814 | 177 | 22 | 5,453 | 22 | 5,464 | 22 | +11.15 | +629.9 | 0 | 0 | 23W35 | 313 | +13 | +4.33 | 1,738 | 53,141 | 451 | 26 | 13,746 | 25.9 | 13,838 | 26 | +92.15 | +2,043 | 0 | 0 | 23W34 | 300 | -4.5 | -1.48 | 998.9 | 30,323 | 210 | 21 | 6,374 | 21 | 6,390 | 21.1 | +15.9 | +757.1 | 0 | 0 | 23W33 | 304.5 | -5 | -1.62 | 2,849 | 87,786 | 607 | 21.3 | 18,697 | 21.3 | 18,817 | 21.4 | +120.2 | +1,979 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W32 | 309.5 | -24.5 | -7.34 | 2,187 | 69,686 | 361 | 16.5 | 11,528 | 16.5 | 11,573 | 16.6 | +45 | +1,247 | 0 | 0 | 23W31 | 334 | +21 | +6.71 | 3,276 | 108,279 | 514 | 15.7 | 16,883 | 15.6 | 17,005 | 15.7 | +122.8 | +2,388 | 1 | 0.03 | 23W30 | 313 | -11 | -3.4 | 3,404 | 105,189 | 651 | 19.1 | 20,081 | 19.1 | 20,178 | 19.2 | +96.75 | +1,486 | 0 | 0 | 23W29 | 324 | -19 | -5.54 | 2,352 | 76,889 | 420 | 17.9 | 13,716 | 17.8 | 13,737 | 17.9 | +21.55 | +513.1 | 1 | 0.04 | 23W28 | 343 | +8 | +2.39 | 1,935 | 65,641 | 368 | 19 | 12,457 | 19 | 12,495 | 19 | +37.8 | +1,027 | 1 | 0.05 | 23W27 | 335 | -7.5 | -2.19 | 1,401 | 47,711 | 298 | 21.3 | 10,121 | 21.2 | 10,191 | 21.4 | +70.2 | +2,356 | 1 | 0.07 | 23W26 | 342.5 | +1 | +0.29 | 1,261 | 43,320 | 301 | 23.9 | 10,327 | 23.8 | 10,357 | 23.9 | +29.55 | +981.7 | 0 | 0 | 23W25 | 341.5 | -7 | -2.01 | 1,292 | 44,045 | 181 | 14 | 6,173 | 14 | 6,186 | 14 | +13.25 | +732 | 0 | 0 | 23W24 | 348.5 | -14 | -3.86 | 2,463 | 87,894 | 492 | 20 | 17,488 | 19.9 | 17,531 | 19.9 | +42.6 | +865.9 | 0 | 0 | 23W23 | 362.5 | +14 | +4.02 | 1,792 | 63,989 | 326 | 18.2 | 11,629 | 18.2 | 11,716 | 18.3 | +87.35 | +2,679 | 0 | 0 | 23W22 | 348.5 | +3.5 | +1.01 | 1,273 | 44,766 | 288 | 22.6 | 10,114 | 22.6 | 10,143 | 22.7 | +28.55 | +991.3 | 0 | 0 | 23W21 | 345 | -1.5 | -0.43 | 2,029 | 71,602 | 521 | 25.7 | 18,326 | 25.6 | 18,395 | 25.7 | +68.15 | +1,308 | 0 | 0 | 23W20 | 346.5 | +6 | +1.76 | 1,691 | 57,746 | 360 | 21.3 | 12,242 | 21.2 | 12,294 | 21.3 | +51.9 | +1,442 | 0 | 0 | 23W19 | 340.5 | -6 | -1.73 | 931.6 | 32,141 | 234 | 25.1 | 8,052 | 25.1 | 8,076 | 25.1 | +24.6 | +1,051 | 0 | 0 | 23W18 | 346.5 | +9 | +2.67 | 1,435 | 49,913 | 377 | 26.3 | 13,082 | 26.2 | 13,143 | 26.3 | +61.4 | +1,629 | 0 | 0 | 23W17 | 337.5 | +12 | +3.69 | 2,192 | 72,899 | 272 | 12.4 | 9,002 | 12.3 | 9,034 | 12.4 | +32.55 | +1,197 | 0 | 0 | 23W16 | 325.5 | -10.5 | -3.12 | 1,309 | 43,214 | 98 | 7.49 | 3,237 | 7.49 | 3,246 | 7.51 | +9.4 | +959.2 | 1 | 0.08 | 23W15 | 336 | +12 | +3.7 | 1,180 | 39,154 | 232 | 19.7 | 7,681 | 19.6 | 7,704 | 19.7 | +22.25 | +959.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W14 | 324 | -3 | -0.92 | 582.7 | 19,183 | 161 | 27.6 | 5,278 | 27.5 | 5,311 | 27.7 | +32.7 | +2,031 | 0 | 0 | 23W13 | 327 | -7.5 | -2.24 | 1,984 | 64,914 | 533 | 26.9 | 17,417 | 26.8 | 17,488 | 26.9 | +71.35 | +1,339 | 0 | 0 | 23W12 | 334.5 | +17.5 | +5.52 | 2,284 | 74,299 | 308 | 13.5 | 10,024 | 13.5 | 10,076 | 13.6 | +51.55 | +1,674 | 0 | 0 | 23W11 | 317 | -7.5 | -2.31 | 3,127 | 97,971 | 594 | 19 | 18,594 | 19 | 18,638 | 19 | +43.3 | +729 | 0 | 0 | 23W10 | 324.5 | -15 | -4.42 | 1,613 | 53,612 | 320 | 19.8 | 10,610 | 19.8 | 10,647 | 19.9 | +37.05 | +1,158 | 0 | 0 | 23W09 | 339.5 | +13.5 | +4.14 | 2,405 | 80,763 | 421 | 17.5 | 14,018 | 17.4 | 14,098 | 17.5 | +80.45 | +1,911 | 0 | 0 | 23W08 | 326 | -12.5 | -3.69 | 1,940 | 63,290 | 399 | 20.6 | 13,020 | 20.6 | 13,065 | 20.6 | +44.6 | +1,118 | 0 | 0 | 23W07 | 338.5 | +18 | +5.62 | 2,336 | 78,226 | 377 | 16.1 | 12,591 | 16.1 | 12,687 | 16.2 | +96.65 | +2,564 | 0 | 0 | 23W06 | 320.5 | +0.5 | +0.16 | 1,579 | 51,165 | 330 | 20.9 | 10,685 | 20.9 | 10,729 | 21 | +44.65 | +1,353 | 0 | 0 | 23W05 | 320 | -1 | -0.31 | 4,285 | 136,739 | 742 | 17.3 | 23,587 | 17.2 | 23,861 | 17.5 | +274.1 | +3,694 | 0 | 0 | 23W03 | 321 | +1 | +0.31 | 1,041 | 33,840 | 318 | 30.5 | 10,287 | 30.4 | 10,371 | 30.6 | +84.5 | +2,657 | 1 | 0.1 | 23W02 | 320 | +22.5 | +7.56 | 1,907 | 59,541 | 325 | 17 | 10,097 | 17 | 10,125 | 17 | +27.95 | +860 | 0 | 0 | 23W01 | 297.5 | +3 | +1.02 | 1,201 | 35,655 | 261 | 21.7 | 7,714 | 21.6 | 7,747 | 21.7 | +32.6 | +1,249 | 0 | 0 | 22W53 | 294.5 | +16 | +5.75 | 1,711 | 49,686 | 261 | 15.3 | 7,550 | 15.2 | 7,593 | 15.3 | +42.4 | +1,625 | 0 | 0 | 22W52 | 278.5 | -7 | -2.45 | 2,006 | 56,106 | 505 | 25.2 | 14,078 | 25.1 | 14,152 | 25.2 | +74.1 | +1,467 | 0 | 0 | 22W51 | 285.5 | +10 | +3.63 | 2,579 | 73,140 | 602 | 23.3 | 16,958 | 23.2 | 17,117 | 23.4 | +159.6 | +2,650 | 0 | 0 | 22W50 | 275.5 | -10 | -3.5 | 1,948 | 54,947 | 430 | 22.1 | 12,130 | 22.1 | 12,143 | 22.1 | +12.9 | +300 | 0 | 0 | 22W49 | 285.5 | +8 | +2.88 | 3,940 | 113,847 | 920 | 23.3 | 26,560 | 23.3 | 26,675 | 23.4 | +115.2 | +1,253 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W48 | 277.5 | -4.5 | -1.6 | 1,921 | 52,006 | 469 | 24.4 | 12,703 | 24.4 | 12,773 | 24.6 | +69.65 | +1,485 | 0 | 0 | 22W47 | 282 | +22.5 | +8.67 | 3,926 | 110,209 | 1,329 | 33.9 | 37,066 | 33.6 | 37,306 | 33.9 | +240.5 | +1,810 | 1 | 0.03 | 22W46 | 259.5 | +19.5 | +8.12 | 2,940 | 72,948 | 789 | 26.8 | 19,509 | 26.7 | 19,663 | 27 | +154 | +1,952 | 1 | 0.03 | 22W45 | 240 | -7.5 | -3.03 | 1,416 | 35,113 | 408 | 28.8 | 10,025 | 28.6 | 10,068 | 28.7 | +42.85 | +1,050 | 0 | 0 | 22W44 | 247.5 | +0.5 | +0.2 | 1,880 | 45,860 | 558 | 29.7 | 13,570 | 29.6 | 13,670 | 29.8 | +99.45 | +1,782 | 0 | 0 | 22W43 | 247 | +12 | +5.11 | 3,403 | 84,759 | 842 | 24.7 | 20,884 | 24.6 | 21,041 | 24.8 | +157.4 | +1,869 | 0 | 0 | 22W42 | 235 | -16.5 | -6.56 | 3,865 | 93,225 | 1,053 | 27.2 | 25,280 | 27.1 | 25,515 | 27.4 | +234.8 | +2,229 | 1 | 0.03 | 22W41 | 251.5 | 0 | 0 | 2,338 | 59,427 | 429 | 18.4 | 10,885 | 18.3 | 10,900 | 18.3 | +15.1 | +352 | 0 | 0 | 22W40 | 251.5 | -16.5 | -6.16 | 3,402 | 87,860 | 600 | 17.6 | 15,475 | 17.6 | 15,581 | 17.7 | +106 | +1,767 | 5 | 0.15 | 22W39 | 268 | -14 | -4.96 | 2,001 | 54,315 | 448 | 22.4 | 12,111 | 22.3 | 12,152 | 22.4 | +41.5 | +926.3 | 0 | 0 | 22W38 | 282 | +1.5 | +0.53 | 2,095 | 59,627 | 447 | 21.3 | 12,688 | 21.3 | 12,762 | 21.4 | +73.65 | +1,648 | 0 | 0 | 22W37 | 280.5 | +0.5 | +0.18 | 1,248 | 34,496 | 270 | 21.6 | 7,440 | 21.6 | 7,492 | 21.7 | +51.35 | +1,902 | 0 | 0 | 22W36 | 280 | -15.5 | -5.25 | 1,720 | 48,651 | 553 | 32.1 | 15,573 | 32 | 15,636 | 32.1 | +62.6 | +1,132 | 0 | 0 | 22W35 | 295.5 | +0.5 | +0.17 | 870.1 | 25,331 | 191 | 22 | 5,527 | 21.8 | 5,554 | 21.9 | +26.8 | +1,403 | 0 | 0 | 22W34 | 295 | -2 | -0.67 | 2,296 | 69,201 | 407 | 17.7 | 12,236 | 17.7 | 12,277 | 17.7 | +40.5 | +995.1 | 0 | 0 | 22W33 | 297 | +11 | +3.85 | 1,308 | 37,595 | 268 | 20.5 | 7,663 | 20.4 | 7,691 | 20.5 | +28.25 | +1,054 | 0 | 0 | 22W32 | 286 | -0.5 | -0.17 | 2,692 | 75,506 | 498 | 18.5 | 13,812 | 18.3 | 13,892 | 18.4 | +79.65 | +1,599 | 0 | 0 | 22W31 | 286.5 | -3 | -1.04 | 994.8 | 28,807 | 370 | 37.2 | 10,694 | 37.1 | 10,740 | 37.3 | +46.45 | +1,255 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W30 | 289.5 | +15 | +5.46 | 1,304 | 37,000 | 401 | 30.8 | 11,350 | 30.7 | 11,394 | 30.8 | +43.65 | +1,089 | 0 | 0 | 22W29 | 274.5 | -2.5 | -0.9 | 1,324 | 36,588 | 419 | 31.7 | 11,565 | 31.6 | 11,623 | 31.8 | +57.7 | +1,377 | 0 | 0 | 22W28 | 277 | +2 | +0.73 | 4,475 | 124,195 | 703 | 15.7 | 19,505 | 15.7 | 19,595 | 15.8 | +89.75 | +1,277 | 1 | 0.02 | 22W27 | 275 | -49 | -15.12 | 5,592 | 163,300 | 1,097 | 19.6 | 32,171 | 19.7 | 32,353 | 19.8 | +181.8 | +1,657 | 1 | 0.02 | 22W26 | 324 | +21.5 | +7.11 | 2,955 | 93,163 | 810 | 27.4 | 25,477 | 27.3 | 25,557 | 27.4 | +80.25 | +990.7 | 0 | 0 | 22W25 | 302.5 | -38.5 | -11.29 | 2,427 | 77,352 | 817 | 33.7 | 26,059 | 33.7 | 26,132 | 33.8 | +72.45 | +886.8 | 0 | 0 | 22W24 | 341 | +20 | +6.23 | 4,222 | 139,704 | 1,306 | 30.9 | 43,059 | 30.8 | 43,395 | 31.1 | +336.6 | +2,577 | 1 | 0.02 | 22W23 | 321 | +9.5 | +3.05 | 3,624 | 115,829 | 1,146 | 31.6 | 36,533 | 31.5 | 36,731 | 31.7 | +198 | +1,728 | 0 | 0 | 22W22 | 311.5 | +3.5 | +1.14 | 1,454 | 45,139 | 427 | 29.4 | 13,250 | 29.4 | 13,294 | 29.5 | +43.85 | +1,027 | 0 | 0 | 22W21 | 308 | -4.5 | -1.44 | 3,264 | 103,974 | 984 | 30.1 | 31,262 | 30.1 | 31,336 | 30.1 | +74.5 | +757.1 | 0 | 0 | 22W20 | 312.5 | -1 | -0.32 | 1,948 | 59,728 | 610 | 31.3 | 18,665 | 31.3 | 18,742 | 31.4 | +76.2 | +1,249 | 0 | 0 | 22W19 | 313.5 | 0 | 0 | 1,330 | 42,565 | 488 | 36.7 | 15,589 | 36.6 | 15,686 | 36.9 | +96.6 | +1,980 | 0 | 0 | 22W18 | 313.5 | -7.5 | -2.34 | 1,985 | 61,572 | 525 | 26.4 | 16,261 | 26.4 | 16,350 | 26.6 | +89.05 | +1,696 | 0 | 0 | 22W17 | 321 | +16 | +5.25 | 2,639 | 82,131 | 381 | 14.4 | 11,856 | 14.4 | 11,900 | 14.5 | +43.5 | +1,142 | 4 | 0.15 | 22W16 | 305 | -19.5 | -6.01 | 2,946 | 92,333 | 669 | 22.7 | 20,918 | 22.7 | 21,032 | 22.8 | +113.2 | +1,693 | 0 | 0 | 22W15 | 324.5 | -7 | -2.11 | 1,307 | 42,903 | 379 | 29 | 12,413 | 28.9 | 12,490 | 29.1 | +77.25 | +2,038 | 0 | 0 | 22W14 | 331.5 | +10 | +3.11 | 2,506 | 83,677 | 761 | 30.4 | 25,358 | 30.3 | 25,486 | 30.5 | +128.2 | +1,684 | 0 | 0 | 22W13 | 321.5 | +0.5 | +0.16 | 3,683 | 120,854 | 820 | 22.3 | 26,965 | 22.3 | 27,092 | 22.4 | +127.3 | +1,552 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W12 | 321 | -2 | -0.62 | 4,353 | 135,636 | 1,200 | 27.6 | 37,683 | 27.8 | 37,883 | 27.9 | +200.4 | +1,670 | 0 | 0 | 22W11 | 323 | -23 | -6.65 | 2,756 | 89,436 | 591 | 21.4 | 19,144 | 21.4 | 19,240 | 21.5 | +96.05 | +1,625 | 0 | 0 | 22W10 | 346 | -15 | -4.16 | 2,980 | 105,951 | 516 | 17.3 | 18,387 | 17.4 | 18,503 | 17.5 | +115.8 | +2,243 | 0 | 0 | 22W09 | 361 | -14 | -3.73 | 3,970 | 142,467 | 958 | 24.1 | 34,132 | 24 | 34,325 | 24.1 | +192.5 | +2,009 | 0 | 0 | 22W08 | 375 | -3.5 | -0.92 | 2,816 | 105,279 | 596 | 21.2 | 22,280 | 21.2 | 22,415 | 21.3 | +135 | +2,264 | 0 | 0 | 22W07 | 378.5 | -9 | -2.32 | 2,547 | 97,603 | 482 | 18.9 | 18,489 | 18.9 | 18,547 | 19 | +58.3 | +1,210 | 0 | 0 | 22W05 | 387.5 | 0 | 0 | 1,442 | 55,176 | 279 | 19.4 | 10,657 | 19.3 | 10,681 | 19.4 | +24 | +860.2 | 0 | 0 | 22W04 | 387.5 | -9.5 | -2.39 | 1,926 | 75,867 | 426 | 22.1 | 16,762 | 22.1 | 16,812 | 22.2 | +49.95 | +1,173 | 0 | 0 | 22W03 | 397 | -4.5 | -1.12 | 1,417 | 56,883 | 284 | 20 | 11,368 | 20 | 11,430 | 20.1 | +62.65 | +2,206 | 0 | 0 | 22W02 | 401.5 | -11 | -2.67 | 761.9 | 31,072 | 205 | 26.9 | 8,350 | 26.9 | 8,380 | 27 | +30.2 | +1,473 | 0 | 0 | 22W01 | 412.5 | -6 | -1.43 | 2,022 | 82,563 | 247 | 12.2 | 10,078 | 12.2 | 10,101 | 12.2 | +23.75 | +961.5 | 0 | 0 | 21W52 | 418.5 | +11.5 | +2.83 | 2,442 | 99,846 | 530 | 21.7 | 21,659 | 21.7 | 21,744 | 21.8 | +84.35 | +1,592 | 0 | 0 | 21W51 | 407 | +4 | +0.99 | 2,540 | 103,337 | 474 | 18.7 | 19,254 | 18.6 | 19,320 | 18.7 | +66.3 | +1,399 | 0 | 0 | 21W50 | 403 | +18.5 | +4.81 | 2,254 | 88,971 | 602 | 26.7 | 23,685 | 26.6 | 23,787 | 26.7 | +101.9 | +1,693 | 0 | 0 | 21W49 | 384.5 | -6.5 | -1.66 | 2,420 | 93,258 | 596 | 24.6 | 22,948 | 24.6 | 23,054 | 24.7 | +106.2 | +1,782 | 2 | 0.08 | 21W48 | 391 | +11 | +2.89 | 3,132 | 123,068 | 696 | 22.2 | 27,619 | 22.4 | 27,660 | 22.5 | +40.35 | +579.7 | 0 | 0 | 21W47 | 380 | +1 | +0.26 | 3,368 | 128,532 | 618 | 18.4 | 23,553 | 18.3 | 23,637 | 18.4 | +84 | +1,359 | 0 | 0 | 21W46 | 379 | -4 | -1.04 | 1,803 | 68,841 | 500 | 27.7 | 19,068 | 27.7 | 19,104 | 27.8 | +35.6 | +712 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W45 | 383 | +1 | +0.26 | 3,591 | 136,346 | 763 | 21.2 | 28,927 | 21.2 | 29,006 | 21.3 | +79.05 | +1,036 | 0 | 0 | 21W44 | 382 | +7 | +1.87 | 2,397 | 91,888 | 427 | 17.8 | 16,318 | 17.8 | 16,394 | 17.8 | +76.5 | +1,792 | 0 | 0 | 21W43 | 375 | -6 | -1.57 | 4,503 | 171,284 | 893 | 19.8 | 33,702 | 19.7 | 33,899 | 19.8 | +197.2 | +2,208 | 0 | 0 | 21W42 | 381 | +6 | +1.6 | 2,518 | 94,832 | 649 | 25.8 | 24,348 | 25.7 | 24,458 | 25.8 | +110.2 | +1,699 | 0 | 0 | 21W41 | 375 | -12 | -3.1 | 3,093 | 115,562 | 1,023 | 33.1 | 38,229 | 33.1 | 38,505 | 33.3 | +275.7 | +2,695 | 0 | 0 | 21W40 | 387 | -12.5 | -3.13 | 3,525 | 139,702 | 1,099 | 31.2 | 43,303 | 31 | 43,646 | 31.2 | +342.7 | +3,118 | 0 | 0 | 21W39 | 399.5 | -17.5 | -4.2 | 1,315 | 53,136 | 266 | 20.2 | 10,759 | 20.2 | 10,778 | 20.3 | +18.95 | +712.4 | 0 | 0 | 21W38 | 417 | 0 | 0 | 1,888 | 79,472 | 428 | 22.7 | 17,987 | 22.6 | 18,061 | 22.7 | +74.1 | +1,731 | 0 | 0 | 21W37 | 417 | +3.5 | +0.85 | 1,514 | 63,058 | 422 | 27.9 | 17,536 | 27.8 | 17,641 | 28 | +104.8 | +2,485 | 0 | 0 | 21W36 | 413.5 | -1 | -0.24 | 2,316 | 95,946 | 600 | 25.9 | 24,815 | 25.9 | 24,909 | 26 | +93.55 | +1,559 | 0 | 0 | 21W35 | 414.5 | +4.5 | +1.1 | 1,608 | 66,643 | 425 | 26.4 | 17,530 | 26.3 | 17,623 | 26.4 | +92.8 | +2,184 | 0 | 0 | 21W34 | 410 | -30.5 | -6.92 | 2,191 | 92,293 | 597 | 27.3 | 25,071 | 27.2 | 25,168 | 27.3 | +96.45 | +1,616 | 1 | 0.05 | 21W33 | 440.5 | -39 | -8.13 | 2,571 | 117,141 | 836 | 32.5 | 38,146 | 32.6 | 38,239 | 32.6 | +92.7 | +1,109 | 0 | 0 | 21W32 | 479.5 | +10.5 | +2.24 | 4,119 | 194,539 | 1,351 | 32.8 | 63,981 | 32.9 | 64,446 | 33.1 | +465.6 | +3,447 | 2 | 0.05 | 21W31 | 469 | +23 | +5.16 | 2,785 | 128,725 | 843 | 30.3 | 38,928 | 30.2 | 39,064 | 30.3 | +136.3 | +1,617 | 0 | 0 | 21W30 | 446 | +17 | +3.96 | 2,968 | 128,281 | 948 | 31.9 | 41,413 | 32.3 | 41,584 | 32.4 | +171.2 | +1,805 | 3 | 0.1 | 21W29 | 429 | +14.5 | +3.5 | 1,590 | 67,110 | 316 | 19.9 | 13,282 | 19.8 | 13,331 | 19.9 | +49.05 | +1,552 | 0 | 0 | 21W28 | 414.5 | -2 | -0.48 | 1,828 | 77,680 | 520 | 28.5 | 22,019 | 28.3 | 22,094 | 28.4 | +75.4 | +1,450 | 1 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W27 | 416.5 | -0.5 | -0.12 | 2,102 | 87,665 | 528 | 25.1 | 21,953 | 25 | 22,136 | 25.3 | +183.2 | +3,470 | 0 | 0 | 21W26 | 417 | +24 | +6.11 | 2,335 | 94,197 | 499 | 21.4 | 20,098 | 21.3 | 20,193 | 21.4 | +95.05 | +1,905 | 1 | 0.04 | 21W25 | 393 | -6.5 | -1.63 | 1,529 | 60,209 | 445 | 29.1 | 17,492 | 29.1 | 17,572 | 29.2 | +80 | +1,798 | 0 | 0 | 21W24 | 399.5 | -11.5 | -2.8 | 2,167 | 87,365 | 736 | 34 | 29,530 | 33.8 | 29,785 | 34.1 | +254.7 | +3,461 | 1 | 0.05 | 21W23 | 411 | +3 | +0.74 | 2,144 | 87,794 | 381 | 17.8 | 15,562 | 17.7 | 15,619 | 17.8 | +57.15 | +1,500 | 0 | 0 | 21W22 | 408 | +11 | +2.77 | 2,076 | 85,234 | 440 | 21.2 | 17,952 | 21.1 | 17,989 | 21.1 | +37.5 | +852.3 | 0 | 0 | 21W21 | 397 | +10.5 | +2.72 | 3,023 | 118,360 | 896 | 29.6 | 34,905 | 29.5 | 35,058 | 29.6 | +152.2 | +1,698 | 0 | 0 | 21W20 | 386.5 | +7 | +1.84 | 6,741 | 251,957 | 1,658 | 24.6 | 61,966 | 24.6 | 62,327 | 24.7 | +360.6 | +2,175 | 1 | 0.01 | 21W19 | 379.5 | -72.5 | -16.04 | 5,109 | 208,066 | 1,334 | 26.1 | 53,850 | 25.9 | 53,989 | 25.9 | +138.9 | +1,041 | 0 | 0 | 21W18 | 452 | +4.5 | +1.01 | 2,935 | 135,176 | 591 | 20.1 | 27,273 | 20.2 | 27,424 | 20.3 | +151.8 | +2,569 | 0 | 0 | 21W17 | 447.5 | +23.5 | +5.54 | 2,369 | 103,861 | 469 | 19.8 | 20,456 | 19.7 | 20,552 | 19.8 | +96 | +2,047 | 2 | 0.08 | 21W16 | 424 | +17.5 | +4.31 | 3,007 | 125,119 | 629 | 20.9 | 26,214 | 21 | 26,152 | 20.9 | -61.55 | -978.5 | 2 | 0.07 | 21W15 | 406.5 | +9 | +2.26 | 1,049 | 42,309 | 262 | 25 | 10,547 | 24.9 | 10,576 | 25 | +29.45 | +1,124 | 1 | 0.1 | 21W14 | 397.5 | +2.5 | +0.63 | 1,723 | 68,387 | 428 | 24.8 | 17,000 | 24.9 | 17,061 | 24.9 | +61.65 | +1,440 | 1 | 0.06 | 21W13 | 395 | -9.5 | -2.35 | 2,542 | 100,735 | 554 | 21.8 | 21,871 | 21.7 | 21,974 | 21.8 | +103.8 | +1,875 | 0 | 0 | 21W12 | 404.5 | -13 | -3.11 | 4,073 | 168,027 | 1,002 | 24.6 | 41,241 | 24.5 | 41,360 | 24.6 | +118.6 | +1,184 | 0 | 0 | 21W11 | 417.5 | +7.5 | +1.83 | 3,616 | 148,724 | 945 | 26.1 | 38,720 | 26 | 38,948 | 26.2 | +228.2 | +2,414 | 1 | 0.03 | 21W10 | 410 | +20 | +5.13 | 6,030 | 243,456 | 1,975 | 32.8 | 79,540 | 32.7 | 80,083 | 32.9 | +543.6 | +2,752 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W09 | 390 | +14.5 | +3.86 | 6,486 | 253,692 | 1,870 | 28.8 | 73,084 | 28.8 | 73,623 | 29 | +538 | +2,877 | 2 | 0.03 | 21W08 | 375.5 | +2 | +0.54 | 2,563 | 98,278 | 488 | 19 | 18,590 | 18.9 | 18,707 | 19 | +116.6 | +2,388 | 1 | 0.04 | 21W06 | 373.5 | +3.5 | +0.95 | 2,707 | 101,497 | 516 | 19.1 | 19,261 | 19 | 19,320 | 19 | +58.8 | +1,140 | 0 | 0 | 21W05 | 370 | -11 | -2.89 | 5,374 | 203,780 | 1,499 | 27.9 | 56,645 | 27.8 | 56,966 | 28 | +320.3 | +2,137 | 2 | 0.04 | 21W04 | 381 | +33.5 | +9.64 | 8,336 | 311,576 | 2,193 | 26.3 | 81,203 | 26.1 | 81,519 | 26.2 | +316.7 | +1,444 | 5 | 0.06 | 21W03 | 347.5 | +17.5 | +5.3 | 4,026 | 137,126 | 525 | 13 | 17,880 | 13 | 17,933 | 13.1 | +53 | +1,010 | 2 | 0.05 | 21W02 | 330 | +4 | +1.23 | 3,191 | 104,126 | 546 | 17.1 | 17,733 | 17 | 17,787 | 17.1 | +53.4 | +978 | 0 | 0 | 21W01 | 326 | +6 | +1.88 | 1,780 | 57,410 | 230 | 12.9 | 7,390 | 12.9 | 7,399 | 12.9 | +9 | +391.3 | 0 | 0 | 20W52 | 320 | -8.5 | -2.59 | 1,644 | 52,855 | 297 | 18.1 | 9,551 | 18.1 | 9,555 | 18.1 | +4 | +134.7 | 1 | 0.06 | 20W51 | 328.5 | -0.5 | -0.15 | 5,236 | 176,035 | 1,167 | 22.3 | 39,387 | 22.4 | 39,377 | 22.4 | -10.35 | -88.69 | 0 | 0 | 20W50 | 329 | -2 | -0.6 | 4,075 | 131,006 | 614 | 15.1 | 19,747 | 15.1 | 19,812 | 15.1 | +64.95 | +1,058 | 0 | 0 | 20W49 | 331 | -3 | -0.9 | 2,925 | 97,143 | 575 | 19.7 | 19,059 | 19.6 | 19,122 | 19.7 | +63.2 | +1,099 | 1 | 0.03 | 20W48 | 334 | -8 | -2.34 | 4,371 | 146,866 | 1,008 | 23.1 | 33,902 | 23.1 | 33,965 | 23.1 | +63 | +625 | 2 | 0.05 | 20W47 | 342 | +4 | +1.18 | 3,234 | 109,450 | 662 | 20.5 | 22,380 | 20.4 | 22,415 | 20.5 | +34.95 | +527.9 | 1 | 0.03 | 20W46 | 338 | -7 | -2.03 | 5,086 | 179,708 | 1,492 | 29.3 | 52,852 | 29.4 | 53,045 | 29.5 | +192.6 | +1,291 | 2 | 0.04 | 20W45 | 345 | +23 | +7.14 | 4,907 | 163,664 | 781 | 15.9 | 25,584 | 15.6 | 25,723 | 15.7 | +138.7 | +1,776 | 2 | 0.04 | 20W44 | 322 | -6 | -1.83 | 2,150 | 70,226 | 512 | 23.8 | 16,683 | 23.8 | 16,739 | 23.8 | +55.95 | +1,093 | 2 | 0.09 | 20W43 | 328 | +7 | +2.18 | 2,600 | 83,967 | 609 | 23.4 | 19,637 | 23.4 | 19,693 | 23.5 | +56.3 | +924.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W42 | 321 | -9 | -2.73 | 5,206 | 171,744 | 1,097 | 21.1 | 36,164 | 21.1 | 36,291 | 21.1 | +126.6 | +1,155 | 0 | 0 | 20W41 | 330 | -13.5 | -3.93 | 3,365 | 113,375 | 757 | 22.5 | 25,517 | 22.5 | 25,589 | 22.6 | +72.15 | +953.1 | 1 | 0.03 | 20W40 | 343.5 | +12 | +3.62 | 1,387 | 47,552 | 386 | 27.8 | 13,174 | 27.7 | 13,222 | 27.8 | +48.4 | +1,254 | 1 | 0.07 | 20W39 | 331.5 | -27.5 | -7.66 | 3,862 | 130,657 | 1,385 | 35.9 | 46,462 | 35.6 | 46,576 | 35.6 | +113.6 | +820.2 | 4 | 0.1 | 20W38 | 359 | +23 | +6.85 | 5,511 | 192,060 | 1,238 | 22.5 | 42,610 | 22.2 | 42,756 | 22.3 | +146.2 | +1,181 | 2 | 0.04 | 20W37 | 336 | +3.5 | +1.05 | 4,981 | 161,217 | 1,258 | 25.3 | 40,549 | 25.2 | 40,769 | 25.3 | +219.2 | +1,742 | 2 | 0.04 | 20W36 | 332.5 | -26.5 | -7.38 | 7,863 | 273,446 | 1,528 | 19.4 | 52,438 | 19.2 | 52,637 | 19.2 | +198.8 | +1,301 | 0 | 0 | 20W35 | 359 | +12.5 | +3.61 | 4,099 | 147,592 | 1,146 | 28 | 41,070 | 27.8 | 41,359 | 28 | +288.4 | +2,517 | 2 | 0.05 | 20W34 | 346.5 | -3 | -0.86 | 6,177 | 219,458 | 1,691 | 27.4 | 59,957 | 27.3 | 60,116 | 27.4 | +158.7 | +938.5 | 9 | 0.15 | 20W33 | 349.5 | -10.5 | -2.92 | 4,275 | 148,255 | 1,088 | 25.5 | 37,641 | 25.4 | 37,812 | 25.5 | +171.2 | +1,574 | 2 | 0.05 | 20W32 | 360 | +38 | +11.8 | 8,277 | 286,125 | 2,122 | 25.6 | 72,985 | 25.5 | 73,316 | 25.6 | +331.3 | +1,561 | 9 | 0.11 | 20W31 | 322 | +5.5 | +1.74 | 5,990 | 188,370 | 1,089 | 18.2 | 33,963 | 18 | 34,260 | 18.2 | +297.4 | +2,730 | 3 | 0.05 | 20W30 | 316.5 | -4 | -1.25 | 3,125 | 98,785 | 657 | 21 | 20,784 | 21 | 20,843 | 21.1 | +58.3 | +887.4 | 0 | 0 | 20W29 | 320.5 | -9 | -2.73 | 4,630 | 154,332 | 923 | 19.9 | 30,855 | 20 | 30,810 | 20 | -44.55 | -482.7 | 15 | 0.32 | 20W28 | 329.5 | +21 | +6.81 | 4,907 | 159,884 | 1,033 | 21 | 33,642 | 21 | 33,681 | 21.1 | +38.3 | +370.8 | 0 | 0 | 20W27 | 308.5 | +11.5 | +3.87 | 6,796 | 205,015 | 1,578 | 23.2 | 47,610 | 23.2 | 48,068 | 23.4 | +457.2 | +2,897 | 2 | 0.03 | 20W26 | 297 | +8.5 | +2.95 | 1,834 | 54,007 | 259 | 14.1 | 7,610 | 14.1 | 7,644 | 14.2 | +33.65 | +1,299 | 0 | 0 | 20W25 | 288.5 | +8.5 | +3.04 | 4,765 | 137,156 | 881 | 18.5 | 25,356 | 18.5 | 25,420 | 18.5 | +64.25 | +729.3 | 2 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W24 | 280 | +20.5 | +7.9 | 5,455 | 148,703 | 1,235 | 22.6 | 33,673 | 22.6 | 34,027 | 22.9 | +353.9 | +2,866 | 4 | 0.07 | 20W23 | 259.5 | +2.5 | +0.97 | 3,014 | 77,905 | 311 | 10.3 | 8,033 | 10.3 | 8,052 | 10.3 | +18.55 | +596.5 | 0 | 0 | 20W22 | 257 | +9.5 | +3.84 | 2,914 | 73,769 | 542 | 18.6 | 13,651 | 18.5 | 13,722 | 18.6 | +71 | +1,310 | 2 | 0.07 | 20W21 | 247.5 | +8.5 | +3.56 | 5,539 | 138,604 | 667 | 12 | 16,631 | 12 | 16,693 | 12 | +61.85 | +927.3 | 3 | 0.05 | 20W20 | 239 | +8 | +3.46 | 2,505 | 59,531 | 418 | 16.7 | 9,911 | 16.6 | 9,945 | 16.7 | +33.35 | +797.8 | 1 | 0.04 | 20W19 | 231 | +1 | +0.43 | 4,471 | 101,914 | 875 | 19.6 | 19,890 | 19.5 | 19,970 | 19.6 | +79.7 | +910.9 | 0 | 0 | 20W18 | 230 | +21 | +10.05 | 4,524 | 101,673 | 935 | 20.7 | 21,068 | 20.7 | 21,210 | 20.9 | +142.2 | +1,521 | 0 | 0 | 20W17 | 209 | -1.5 | -0.71 | 2,675 | 56,330 | 812 | 30.4 | 17,140 | 30.4 | 17,191 | 30.5 | +51.3 | +631.8 | 0 | 0 | 20W16 | 210.5 | -0.5 | -0.24 | 3,730 | 76,818 | 696 | 18.7 | 14,318 | 18.6 | 14,411 | 18.8 | +93.1 | +1,338 | 6 | 0.16 | 20W15 | 211 | +27.5 | +14.99 | 4,494 | 90,285 | 1,033 | 23 | 20,664 | 22.9 | 20,815 | 23.1 | +150.8 | +1,459 | 9 | 0.2 | 20W14 | 183.5 | -10.5 | -5.41 | 3,376 | 61,828 | 879 | 26 | 16,077 | 26 | 16,151 | 26.1 | +73.95 | +841.3 | 1 | 0.03 | 20W13 | 194 | +11.5 | +6.3 | 9,820 | 177,706 | 1,527 | 15.6 | 28,011 | 15.8 | 28,214 | 15.9 | +203 | +1,329 | 2 | 0.02 | 20W12 | 182.5 | -23.5 | -11.41 | 11,517 | 215,059 | 1,983 | 17.2 | 37,267 | 17.3 | 37,644 | 17.5 | +377.4 | +1,903 | 35 | 0.3 | 20W11 | 206 | -40 | -16.26 | 9,567 | 206,548 | 1,501 | 15.7 | 32,706 | 15.8 | 33,074 | 16 | +368.2 | +2,453 | 2 | 0.02 | 20W10 | 246 | +2 | +0.82 | 3,745 | 91,919 | 610 | 16.3 | 14,932 | 16.2 | 14,966 | 16.3 | +33.55 | +550 | 0 | 0 | 20W09 | 244 | -14.5 | -5.61 | 3,212 | 79,144 | 430 | 13.4 | 10,599 | 13.4 | 10,631 | 13.4 | +32.3 | +751.2 | 3 | 0.09 | 20W08 | 258.5 | +2.5 | +0.98 | 1,954 | 50,663 | 133 | 6.81 | 3,442 | 6.79 | 3,454 | 6.82 | +11.4 | +857.1 | 0 | 0 | 20W07 | 256 | -2 | -0.78 | 4,428 | 114,428 | 393 | 8.87 | 10,149 | 8.87 | 10,166 | 8.88 | +16.85 | +428.8 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W06 | 258 | +10.5 | +4.24 | 7,539 | 189,450 | 1,293 | 17.2 | 32,365 | 17.1 | 32,576 | 17.2 | +211 | +1,632 | 4 | 0.05 | 20W05 | 247.5 | -37.5 | -13.16 | 2,877 | 72,910 | 553 | 19.2 | 13,941 | 19.1 | 14,039 | 19.3 | +98.7 | +1,785 | 0 | 0 | 20W04 | 285 | +0.5 | +0.18 | 257.7 | 7,338 | 23 | 8.92 | 655 | 8.93 | 655 | 8.93 | +0.05 | +21.74 | 0 | 0 | 20W03 | 284.5 | -2 | -0.7 | 3,522 | 101,458 | 807 | 22.9 | 23,286 | 23 | 23,289 | 23 | +3.55 | +43.99 | 7 | 0.2 | 20W02 | 286.5 | +10 | +3.62 | 2,260 | 62,868 | 500 | 22.1 | 13,887 | 22.1 | 13,915 | 22.1 | +27.2 | +544 | 11 | 0.49 | 20W01 | 276.5 | +1 | +0.36 | 819.4 | 22,656 | 103 | 12.6 | 2,844 | 12.6 | 2,853 | 12.6 | +9.35 | +907.8 | 0 | 0 | 19W52 | 275.5 | +0.5 | +0.18 | 828.2 | 22,874 | 113 | 13.6 | 3,120 | 13.6 | 3,123 | 13.7 | +3.15 | +278.8 | 0 | 0 | 19W51 | 275 | +6.5 | +2.42 | 3,713 | 101,584 | 341 | 9.18 | 9,317 | 9.17 | 9,354 | 9.21 | +37.7 | +1,106 | 1 | 0.03 | 19W50 | 268.5 | -14.5 | -5.12 | 5,620 | 146,793 | 919 | 16.4 | 24,039 | 16.4 | 24,209 | 16.5 | +169.6 | +1,845 | 1 | 0.02 | 19W49 | 283 | +3 | +1.07 | 1,979 | 55,072 | 307 | 15.5 | 8,524 | 15.5 | 8,548 | 15.5 | +24 | +781.8 | 0 | 0 | 19W48 | 280 | -1 | -0.36 | 3,876 | 111,253 | 557 | 14.4 | 15,972 | 14.4 | 16,028 | 14.4 | +55.5 | +996.4 | 4 | 0.1 | 19W47 | 281 | -1.5 | -0.53 | 2,872 | 80,541 | 574 | 20 | 16,079 | 20 | 16,130 | 20 | +51.3 | +893.7 | 1 | 0.03 | 19W46 | 282.5 | -14 | -4.72 | 3,837 | 109,742 | 715 | 18.6 | 20,427 | 18.6 | 20,492 | 18.7 | +65.75 | +919.6 | 2 | 0.05 | 19W45 | 296.5 | +17.5 | +6.27 | 7,240 | 215,972 | 1,633 | 22.6 | 48,829 | 22.6 | 49,091 | 22.7 | +262.5 | +1,607 | 7 | 0.1 | 19W44 | 279 | +11.5 | +4.3 | 3,348 | 92,478 | 443 | 13.2 | 12,232 | 13.2 | 12,299 | 13.3 | +67.65 | +1,527 | 0 | 0 | 19W43 | 267.5 | +2.5 | +0.94 | 2,737 | 72,720 | 338 | 12.3 | 8,955 | 12.3 | 8,975 | 12.3 | +19.55 | +578.4 | 0 | 0 | 19W42 | 265 | +2.5 | +0.95 | 3,122 | 82,405 | 453 | 14.5 | 11,895 | 14.4 | 11,966 | 14.5 | +71.3 | +1,574 | 0 | 0 | 19W41 | 262.5 | -9.5 | -3.49 | 1,734 | 46,314 | 160 | 9.23 | 4,277 | 9.23 | 4,276 | 9.23 | -0.95 | -59.38 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W40 | 272 | 0 | 0 | 2,670 | 71,806 | 384 | 14.4 | 10,305 | 14.4 | 10,335 | 14.4 | +30.8 | +802.1 | 2 | 0.07 | 19W39 | 272 | -2 | -0.73 | 3,618 | 101,131 | 447 | 12.4 | 12,505 | 12.4 | 12,539 | 12.4 | +33.6 | +751.7 | 2 | 0.06 | 19W38 | 274 | +3 | +1.11 | 3,361 | 90,796 | 374 | 11.1 | 10,095 | 11.1 | 10,111 | 11.1 | +15.55 | +415.8 | 1 | 0.03 | 19W37 | 271 | -1 | -0.37 | 2,193 | 59,103 | 464 | 21.2 | 12,483 | 21.1 | 12,528 | 21.2 | +44.5 | +959.1 | 2 | 0.09 | 19W36 | 272 | -3 | -1.09 | 4,631 | 127,400 | 1,352 | 29.2 | 37,228 | 29.2 | 37,381 | 29.3 | +152.7 | +1,129 | 9 | 0.19 | 19W35 | 275 | +6 | +2.23 | 7,814 | 205,425 | 1,171 | 15 | 31,489 | 15.3 | 31,597 | 15.4 | +108.9 | +930 | 5 | 0.06 | 19W34 | 269 | -2 | -0.74 | 5,216 | 141,007 | 1,129 | 21.6 | 30,558 | 21.7 | 30,601 | 21.7 | +42.85 | +379.5 | 4 | 0.08 | 19W33 | 271 | +24.5 | +9.94 | 9,193 | 244,355 | 2,383 | 25.9 | 63,140 | 25.8 | 63,487 | 26 | +346.4 | +1,454 | 16 | 0.17 | 19W32 | 246.5 | +11.5 | +4.89 | 3,874 | 88,652 | 1,001 | 25.8 | 22,846 | 25.8 | 22,960 | 25.9 | +113.9 | +1,138 | 3 | 0.08 | 19W31 | 235 | -12 | -4.86 | 3,182 | 76,241 | 538 | 16.9 | 12,919 | 16.9 | 12,998 | 17 | +79.6 | +1,480 | 1 | 0.03 | 19W30 | 247 | -4 | -1.59 | 2,219 | 54,978 | 257 | 11.6 | 6,335 | 11.5 | 6,362 | 11.6 | +27.25 | +1,060 | 0 | 0 | 19W29 | 251 | -1 | -0.4 | 3,706 | 94,131 | 329 | 8.88 | 8,357 | 8.88 | 8,370 | 8.89 | +12.4 | +376.9 | 2 | 0.05 | 19W28 | 252 | +1.5 | +0.6 | 2,867 | 71,855 | 228 | 7.95 | 5,700 | 7.93 | 5,717 | 7.96 | +16.35 | +717.1 | 5 | 0.17 | 19W27 | 250.5 | +17 | +7.28 | 3,297 | 82,153 | 515 | 15.6 | 12,791 | 15.6 | 12,844 | 15.6 | +53.4 | +1,037 | 3 | 0.09 | 19W26 | 233.5 | -1 | -0.43 | 2,871 | 68,008 | 620 | 21.6 | 14,679 | 21.6 | 14,704 | 21.6 | +25.8 | +416.1 | 0 | 0 | 19W25 | 234.5 | +20 | +9.32 | 5,472 | 124,939 | 1,414 | 25.8 | 32,314 | 25.9 | 32,517 | 26 | +203.6 | +1,440 | 6 | 0.11 | 19W24 | 214.5 | -5 | -2.28 | 8,162 | 172,934 | 1,171 | 14.3 | 24,686 | 14.3 | 24,743 | 14.3 | +56.7 | +484.2 | 2 | 0.02 | 19W23 | 219.5 | -11 | -4.77 | 2,912 | 64,077 | 449 | 15.4 | 9,887 | 15.4 | 9,892 | 15.4 | +4.05 | +90.2 | 1 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W22 | 230.5 | +4 | +1.77 | 3,011 | 68,638 | 375 | 12.5 | 8,531 | 12.4 | 8,554 | 12.5 | +22.4 | +597.3 | 0 | 0 | 19W21 | 226.5 | -4 | -1.74 | 4,091 | 92,129 | 653 | 16 | 14,902 | 16.2 | 14,932 | 16.2 | +30.4 | +465.5 | 1 | 0.02 | 19W20 | 230.5 | -8.5 | -3.56 | 6,475 | 147,800 | 1,194 | 18.4 | 27,128 | 18.4 | 27,230 | 18.4 | +102 | +854.7 | 4 | 0.06 | 19W19 | 239 | -2.5 | -1.04 | 3,999 | 95,887 | 834 | 20.9 | 20,060 | 20.9 | 20,117 | 21 | +56.7 | +679.9 | 1 | 0.03 | 19W18 | 241.5 | -14 | -5.48 | 9,095 | 216,974 | 958 | 10.5 | 23,346 | 10.8 | 23,450 | 10.8 | +105 | +1,096 | 0 | 0 | 19W17 | 255.5 | +14.5 | +6.02 | 2,815 | 69,650 | 276 | 9.8 | 6,801 | 9.77 | 6,833 | 9.81 | +31.3 | +1,134 | 0 | 0 |
期別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 期別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 期別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 期別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 期別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 期別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 期別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 期別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 期別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 期別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 期別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 期別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 期別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 期別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 期別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|