| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 365 | 368.5 | -3.5 | -0.95% | 3.12% | 368 | 371.5 | 360 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,104 | 4.03億 | 924 | 1.2張/筆 | 364.7元 | 4.46 | 19.49 | -1.76 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 865 | 3.14億 | 737 | 1.2張/筆 | 363.6元 | +6.5 (+1.8%) | 連漲連跌: 連4漲→跌 ( -3.5元 / -0.95%) 財報評分: 最新81分 / 平均75分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 365 | -3.5 | -0.95 | 1,104 | 40,270 | 206 | 18.7 | 7,515 | 18.7 | 7,518 | 18.7 | +2.3 | +111.7 | 0 | 0 | '24/04/18 | 368.5 | +6.5 | +1.8 | 864.7 | 31,440 | 151 | 17.5 | 5,484 | 17.4 | 5,517 | 17.5 | +33.85 | +2,242 | 0 | 0 | '24/04/17 | 362 | +4 | +1.12 | 762.4 | 27,485 | 71 | 9.31 | 2,562 | 9.32 | 2,564 | 9.33 | +2.45 | +345.1 | 0 | 0 | '24/04/16 | 358 | +1 | +0.28 | 1,043 | 37,648 | 107 | 10.3 | 3,879 | 10.3 | 3,861 | 10.3 | -18.25 | -1,706 | 0 | 0 | '24/04/15 | 357 | +6 | +1.71 | 346.2 | 12,312 | 26 | 7.51 | 922 | 7.49 | 926.2 | 7.52 | +4.15 | +1,596 | 0 | 0 | '24/04/12 | 351 | -1.5 | -0.43 | 291.2 | 10,229 | 75 | 25.8 | 2,633 | 25.7 | 2,635 | 25.8 | +1.25 | +166.7 | 0 | 0 | '24/04/11 | 352.5 | -1 | -0.28 | 1,132 | 39,629 | 108 | 9.54 | 3,776 | 9.53 | 3,778 | 9.53 | +2.5 | +231.5 | 0 | 0 | '24/04/10 | 353.5 | -0.5 | -0.14 | 386 | 13,665 | 40 | 10.4 | 1,415 | 10.4 | 1,416 | 10.4 | +0.4 | +100 | 0 | 0 | '24/04/09 | 354 | +4 | +1.14 | 941 | 33,522 | 163 | 17.3 | 5,783 | 17.3 | 5,809 | 17.3 | +25.45 | +1,561 | 0 | 0 | '24/04/08 | 350 | +2 | +0.57 | 657.1 | 23,008 | 89 | 13.5 | 3,115 | 13.5 | 3,115 | 13.5 | +0.45 | +50.56 | 0 | 0 | '24/04/03 | 348 | -1 | -0.29 | 1,142 | 40,005 | 33 | 2.89 | 1,153 | 2.88 | 1,156 | 2.89 | +2.7 | +818.2 | 0 | 0 | '24/04/02 | 349 | -1.5 | -0.43 | 1,100 | 38,410 | 88 | 8 | 3,084 | 8.03 | 3,079 | 8.02 | -4.65 | -528.4 | 0 | 0 | '24/04/01 | 350.5 | -1 | -0.28 | 323.7 | 11,373 | 39 | 12 | 1,366 | 12 | 1,374 | 12.1 | +7.8 | +2,000 | 0 | 0 | '24/03/29 | 351.5 | -3.5 | -0.99 | 158.6 | 5,604 | 31 | 19.5 | 1,095 | 19.5 | 1,096 | 19.6 | +0.65 | +209.7 | 0 | 0 | '24/03/28 | 355 | 0 | 0 | 744.2 | 26,627 | 127 | 17.1 | 4,529 | 17 | 4,531 | 17 | +2.25 | +177.2 | 0 | 0 | '24/03/27 | 355 | +10 | +2.9 | 386.4 | 13,703 | 102 | 26.4 | 3,608 | 26.3 | 3,624 | 26.4 | +16 | +1,569 | 0 | 0 | '24/03/26 | 345 | -1.5 | -0.43 | 625.5 | 21,677 | 172 | 27.5 | 5,970 | 27.5 | 5,980 | 27.6 | +10.7 | +622.1 | 0 | 0 | '24/03/25 | 346.5 | -6 | -1.7 | 468.1 | 16,297 | 101 | 21.6 | 3,504 | 21.5 | 3,521 | 21.6 | +17.35 | +1,718 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 352.5 | -2.5 | -0.7 | 586.5 | 20,606 | 86 | 14.7 | 3,021 | 14.7 | 3,023 | 14.7 | +2.7 | +314 | 0 | 0 | '24/03/21 | 355 | +4 | +1.14 | 539.7 | 19,041 | 95 | 17.6 | 3,348 | 17.6 | 3,349 | 17.6 | +0.45 | +47.37 | 0 | 0 | '24/03/20 | 351 | -3 | -0.85 | 795.2 | 27,966 | 142 | 17.9 | 4,993 | 17.9 | 4,995 | 17.9 | +1.8 | +126.8 | 0 | 0 | '24/03/19 | 354 | -7.5 | -2.07 | 680 | 24,310 | 121 | 17.8 | 4,327 | 17.8 | 4,334 | 17.8 | +6.8 | +562 | 0 | 0 | '24/03/18 | 361.5 | 0 | 0 | 266.4 | 9,698 | 51 | 19.1 | 1,854 | 19.1 | 1,863 | 19.2 | +9.25 | +1,814 | 0 | 0 | '24/03/15 | 361.5 | -2.5 | -0.69 | 906 | 32,436 | 212 | 23.4 | 7,557 | 23.3 | 7,635 | 23.5 | +78.05 | +3,682 | 0 | 0 | '24/03/14 | 364 | -13 | -3.45 | 780 | 28,472 | 153 | 19.6 | 5,598 | 19.7 | 5,617 | 19.7 | +18.1 | +1,183 | 0 | 0 | '24/03/13 | 377 | -1.5 | -0.4 | 269.6 | 10,158 | 57 | 21.1 | 2,146 | 21.1 | 2,147 | 21.1 | +1.2 | +210.5 | 0 | 0 | '24/03/12 | 378.5 | 0 | 0 | 256.8 | 9,730 | 72 | 28 | 2,731 | 28.1 | 2,734 | 28.1 | +3.3 | +458.3 | 0 | 0 | '24/03/11 | 378.5 | +3 | +0.8 | 434.1 | 16,478 | 94 | 21.7 | 3,565 | 21.6 | 3,570 | 21.7 | +5.8 | +617 | 0 | 0 | '24/03/08 | 375.5 | -6.5 | -1.7 | 394.5 | 14,842 | 96 | 24.3 | 3,611 | 24.3 | 3,619 | 24.4 | +8.15 | +849 | 0 | 0 | '24/03/07 | 382 | +1.5 | +0.39 | 170.5 | 6,462 | 44 | 25.8 | 1,663 | 25.7 | 1,669 | 25.8 | +5.95 | +1,352 | 0 | 0 | '24/03/06 | 380.5 | +10.5 | +2.84 | 675.5 | 25,790 | 138 | 20.4 | 5,237 | 20.3 | 5,269 | 20.4 | +31.25 | +2,264 | 0 | 0 | '24/03/05 | 370 | -2.5 | -0.67 | 138.4 | 5,129 | 28 | 20.2 | 1,037 | 20.2 | 1,039 | 20.3 | +1.85 | +660.7 | 0 | 0 | '24/03/04 | 372.5 | -6.5 | -1.72 | 216 | 8,071 | 45 | 20.8 | 1,681 | 20.8 | 1,682 | 20.8 | +0.5 | +111.1 | 0 | 0 | '24/03/01 | 379 | +9.5 | +2.57 | 1,134 | 43,041 | 211 | 18.6 | 7,987 | 18.6 | 7,994 | 18.6 | +6.9 | +327 | 0 | 0 | '24/02/29 | 369.5 | -2 | -0.54 | 686 | 25,329 | 99 | 14.4 | 3,651 | 14.4 | 3,662 | 14.5 | +10.2 | +1,030 | 0 | 0 | '24/02/27 | 371.5 | +2.5 | +0.68 | 775.4 | 28,800 | 153 | 19.7 | 5,663 | 19.7 | 5,678 | 19.7 | +14.65 | +957.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 369 | -3 | -0.81 | 439.6 | 16,183 | 63 | 14.3 | 2,318 | 14.3 | 2,320 | 14.3 | +1.15 | +182.5 | 0 | 0 | '24/02/23 | 372 | +2 | +0.54 | 327.3 | 12,108 | 96 | 29.3 | 3,549 | 29.3 | 3,554 | 29.4 | +5.7 | +593.8 | 0 | 0 | '24/02/22 | 370 | +5 | +1.37 | 870.6 | 32,377 | 137 | 15.7 | 5,091 | 15.7 | 5,102 | 15.8 | +11.05 | +806.6 | 0 | 0 | '24/02/21 | 365 | +7 | +1.96 | 847.2 | 30,697 | 84 | 9.92 | 3,009 | 9.8 | 3,048 | 9.93 | +38.65 | +4,601 | 0 | 0 | '24/02/20 | 358 | +5.5 | +1.56 | 515.6 | 18,380 | 64 | 12.4 | 2,269 | 12.3 | 2,283 | 12.4 | +13.6 | +2,125 | 1 | 0.19 | '24/02/19 | 352.5 | +2.5 | +0.71 | 337 | 11,893 | 67 | 19.9 | 2,369 | 19.9 | 2,375 | 20 | +5.65 | +843.3 | 0 | 0 | '24/02/16 | 350 | +4 | +1.16 | 557.9 | 19,625 | 137 | 24.6 | 4,821 | 24.6 | 4,823 | 24.6 | +2.05 | +149.6 | 0 | 0 | '24/02/15 | 346 | +7.5 | +2.22 | 1,089 | 37,434 | 239 | 21.9 | 8,191 | 21.9 | 8,225 | 22 | +33.75 | +1,412 | 0 | 0 | '24/02/05 | 338.5 | -7.5 | -2.17 | 297 | 10,158 | 99 | 33.3 | 3,370 | 33.2 | 3,405 | 33.5 | +34.65 | +3,500 | 0 | 0 | '24/02/02 | 346 | -2 | -0.57 | 235.3 | 8,152 | 85 | 36.1 | 2,946 | 36.1 | 2,946 | 36.1 | -0.15 | -17.65 | 0 | 0 | '24/02/01 | 348 | +12.5 | +3.73 | 480.9 | 16,559 | 169 | 35.1 | 5,805 | 35.1 | 5,839 | 35.3 | +34.15 | +2,021 | 0 | 0 | '24/01/31 | 335.5 | -6.5 | -1.9 | 504.5 | 16,985 | 87 | 17.2 | 2,926 | 17.2 | 2,945 | 17.3 | +18.9 | +2,172 | 0 | 0 | '24/01/30 | 342 | -6 | -1.72 | 461 | 15,851 | 140 | 30.4 | 4,809 | 30.3 | 4,826 | 30.4 | +17.9 | +1,279 | 0 | 0 | '24/01/29 | 348 | +8 | +2.35 | 676.4 | 23,425 | 227 | 33.6 | 7,841 | 33.5 | 7,885 | 33.7 | +43.75 | +1,927 | 0 | 0 | '24/01/26 | 340 | +5.5 | +1.64 | 232.5 | 7,887 | 53 | 22.8 | 1,794 | 22.8 | 1,797 | 22.8 | +2.3 | +434 | 0 | 0 | '24/01/25 | 334.5 | +3 | +0.9 | 314.5 | 10,528 | 64 | 20.3 | 2,135 | 20.3 | 2,142 | 20.3 | +7.25 | +1,133 | 0 | 0 | '24/01/24 | 331.5 | -6.5 | -1.92 | 582 | 19,337 | 168 | 28.9 | 5,578 | 28.8 | 5,601 | 29 | +23.8 | +1,417 | 0 | 0 | '24/01/23 | 338 | -3 | -0.88 | 366.3 | 12,431 | 81 | 22.1 | 2,747 | 22.1 | 2,760 | 22.2 | +12.65 | +1,562 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 341 | -0.5 | -0.15 | 293.1 | 10,016 | 65 | 22.2 | 2,223 | 22.2 | 2,226 | 22.2 | +3 | +461.5 | 0 | 0 | '24/01/19 | 341.5 | +1.5 | +0.44 | 343.5 | 11,665 | 104 | 30.3 | 3,531 | 30.3 | 3,551 | 30.4 | +19.15 | +1,841 | 0 | 0 | '24/01/18 | 340 | -1.5 | -0.44 | 639.7 | 21,765 | 127 | 19.9 | 4,324 | 19.9 | 4,344 | 20 | +19.45 | +1,531 | 0 | 0 | '24/01/17 | 341.5 | -13.5 | -3.8 | 877.9 | 30,102 | 288 | 32.8 | 9,877 | 32.8 | 9,891 | 32.9 | +13.8 | +479.2 | 0 | 0 | '24/01/16 | 355 | -10 | -2.74 | 1,059 | 37,761 | 256 | 24.2 | 9,141 | 24.2 | 9,196 | 24.4 | +55.35 | +2,162 | 0 | 0 | '24/01/15 | 365 | +9 | +2.53 | 1,609 | 58,537 | 164 | 10.2 | 5,913 | 10.1 | 5,974 | 10.2 | +61.3 | +3,738 | 0 | 0 | '24/01/12 | 356 | -12.5 | -3.39 | 639.4 | 22,777 | 170 | 26.6 | 6,069 | 26.6 | 6,090 | 26.7 | +21.1 | +1,241 | 0 | 0 | '24/01/11 | 368.5 | +17.5 | +4.99 | 2,152 | 80,367 | 637 | 29.6 | 23,780 | 29.6 | 23,769 | 29.6 | -10.95 | -171.9 | 0 | 0 | '24/01/10 | 351 | +3 | +0.86 | 500.3 | 17,513 | 139 | 27.8 | 4,858 | 27.7 | 4,884 | 27.9 | +26.3 | +1,892 | 0 | 0 | '24/01/09 | 348 | +4.5 | +1.31 | 258.8 | 8,994 | 50 | 19.3 | 1,742 | 19.4 | 1,744 | 19.4 | +2.5 | +500 | 0 | 0 | '24/01/08 | 343.5 | +4 | +1.18 | 176.9 | 6,063 | 42 | 23.7 | 1,436 | 23.7 | 1,439 | 23.7 | +3.65 | +869 | 0 | 0 | '24/01/05 | 339.5 | -5 | -1.45 | 227.3 | 7,743 | 44 | 19.4 | 1,498 | 19.4 | 1,503 | 19.4 | +4.4 | +1,000 | 0 | 0 | '24/01/04 | 344.5 | +1.5 | +0.44 | 191.6 | 6,601 | 43 | 22.4 | 1,480 | 22.4 | 1,483 | 22.5 | +3.3 | +767.4 | 0 | 0 | '24/01/03 | 343 | -6 | -1.72 | 401.5 | 13,741 | 71 | 17.7 | 2,428 | 17.7 | 2,432 | 17.7 | +4.1 | +577.5 | 0 | 0 | '24/01/02 | 349 | -4 | -1.13 | 239 | 8,303 | 72 | 30.1 | 2,498 | 30.1 | 2,504 | 30.2 | +6.1 | +847.2 | 0 | 0 | '23/12/29 | 353 | +1.5 | +0.43 | 285.4 | 10,055 | 47 | 16.5 | 1,653 | 16.4 | 1,656 | 16.5 | +3.45 | +734 | 0 | 0 | '23/12/28 | 351.5 | +2 | +0.57 | 255.7 | 8,961 | 70 | 27.4 | 2,448 | 27.3 | 2,456 | 27.4 | +7.85 | +1,121 | 0 | 0 | '23/12/27 | 349.5 | -2.5 | -0.71 | 280 | 9,795 | 45 | 16.1 | 1,575 | 16.1 | 1,574 | 16.1 | -0.95 | -211.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 352 | +2.5 | +0.72 | 99.01 | 3,472 | 15 | 15.2 | 525.2 | 15.1 | 527.6 | 15.2 | +2.5 | +1,667 | 0 | 0 | '23/12/25 | 349.5 | +1 | +0.29 | 229.1 | 7,984 | 32 | 14 | 1,113 | 13.9 | 1,123 | 14.1 | +9.65 | +3,016 | 0 | 0 | '23/12/22 | 348.5 | +1 | +0.29 | 278.4 | 9,685 | 72 | 25.9 | 2,502 | 25.8 | 2,509 | 25.9 | +6.5 | +902.8 | 0 | 0 | '23/12/21 | 347.5 | -4.5 | -1.28 | 476.7 | 16,523 | 126 | 26.4 | 4,357 | 26.4 | 4,377 | 26.5 | +20.1 | +1,595 | 0 | 0 | '23/12/20 | 352 | -9.5 | -2.63 | 691.6 | 24,527 | 146 | 21.1 | 5,171 | 21.1 | 5,192 | 21.2 | +20.8 | +1,425 | 0 | 0 | '23/12/19 | 361.5 | +1 | +0.28 | 926.3 | 33,035 | 164 | 17.7 | 5,824 | 17.6 | 5,873 | 17.8 | +48.85 | +2,979 | 0 | 0 | '23/12/18 | 360.5 | -2.5 | -0.69 | 1,371 | 50,131 | 234 | 17.1 | 8,512 | 17 | 8,576 | 17.1 | +64.05 | +2,737 | 0 | 0 | '23/12/15 | 363 | -1 | -0.27 | 1,037 | 37,650 | 177 | 17.1 | 6,421 | 17.1 | 6,426 | 17.1 | +5 | +282.5 | 0 | 0 | '23/12/14 | 364 | +27 | +8.01 | 1,640 | 58,545 | 437 | 26.7 | 15,481 | 26.4 | 15,698 | 26.8 | +216.3 | +4,950 | 0 | 0 | '23/12/13 | 337 | -7 | -2.03 | 404.3 | 13,662 | 98 | 24.2 | 3,309 | 24.2 | 3,314 | 24.3 | +5.05 | +515.3 | 0 | 0 | '23/12/12 | 344 | -10.5 | -2.96 | 465.1 | 16,014 | 70 | 15.1 | 2,414 | 15.1 | 2,423 | 15.1 | +8.9 | +1,271 | 0 | 0 | '23/12/11 | 354.5 | +6 | +1.72 | 279 | 9,777 | 71 | 25.4 | 2,472 | 25.3 | 2,501 | 25.6 | +29.1 | +4,099 | 0 | 0 | '23/12/08 | 348.5 | +2.5 | +0.72 | 191.2 | 6,631 | 52 | 27.2 | 1,805 | 27.2 | 1,809 | 27.3 | +4 | +769.2 | 0 | 0 | '23/12/07 | 346 | -13 | -3.62 | 296.7 | 10,356 | 54 | 18.2 | 1,883 | 18.2 | 1,889 | 18.2 | +5.8 | +1,074 | 0 | 0 | '23/12/06 | 359 | +8 | +2.28 | 460.6 | 16,509 | 60 | 13 | 2,143 | 13 | 2,151 | 13 | +8.55 | +1,425 | 0 | 0 | '23/12/05 | 351 | +4.5 | +1.3 | 468.6 | 16,520 | 100 | 21.3 | 3,508 | 21.2 | 3,532 | 21.4 | +24.05 | +2,405 | 0 | 0 | '23/12/04 | 346.5 | +5.5 | +1.61 | 786.5 | 27,226 | 72 | 9.15 | 2,485 | 9.13 | 2,501 | 9.19 | +16.2 | +2,250 | 0 | 0 | '23/12/01 | 341 | 0 | 0 | 266.1 | 9,012 | 53 | 19.9 | 1,793 | 19.9 | 1,798 | 20 | +5.8 | +1,094 | 1 | 0.38 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 341 | -3 | -0.87 | 713 | 24,325 | 107 | 15 | 3,646 | 15 | 3,655 | 15 | +8.6 | +803.7 | 0 | 0 | '23/11/29 | 344 | +3 | +0.88 | 595.9 | 20,290 | 109 | 18.3 | 3,696 | 18.2 | 3,725 | 18.4 | +29.55 | +2,711 | 0 | 0 | '23/11/28 | 341 | +2 | +0.59 | 412.4 | 14,077 | 75 | 18.2 | 2,552 | 18.1 | 2,562 | 18.2 | +10.4 | +1,387 | 0 | 0 | '23/11/27 | 339 | -3.5 | -1.02 | 177.5 | 6,008 | 53 | 29.9 | 1,790 | 29.8 | 1,796 | 29.9 | +5.6 | +1,057 | 0 | 0 | '23/11/24 | 342.5 | +5.5 | +1.63 | 321.4 | 10,960 | 78 | 24.3 | 2,653 | 24.2 | 2,663 | 24.3 | +9.75 | +1,250 | 0 | 0 | '23/11/23 | 337 | 0 | 0 | 252.2 | 8,446 | 32 | 12.7 | 1,068 | 12.6 | 1,072 | 12.7 | +4.6 | +1,438 | 0 | 0 | '23/11/22 | 337 | -10.5 | -3.02 | 420.1 | 14,176 | 52 | 12.4 | 1,757 | 12.4 | 1,755 | 12.4 | -1.35 | -259.6 | 0 | 0 | '23/11/21 | 347.5 | +1.5 | +0.43 | 1,849 | 64,195 | 113 | 6.11 | 3,912 | 6.09 | 3,917 | 6.1 | +4.55 | +402.7 | 0 | 0 | '23/11/20 | 346 | +12 | +3.59 | 540.9 | 18,609 | 96 | 17.7 | 3,252 | 17.5 | 3,298 | 17.7 | +45.55 | +4,745 | 0 | 0 | '23/11/17 | 334 | -6.5 | -1.91 | 1,092 | 36,978 | 309 | 28.3 | 10,405 | 28.1 | 10,487 | 28.4 | +82.2 | +2,660 | 0 | 0 | '23/11/16 | 340.5 | +4 | +1.19 | 1,032 | 35,163 | 318 | 30.8 | 10,778 | 30.7 | 10,891 | 31 | +113.5 | +3,569 | 0 | 0 | '23/11/15 | 336.5 | +12.5 | +3.86 | 843.3 | 28,265 | 225 | 26.7 | 7,520 | 26.6 | 7,561 | 26.8 | +41.85 | +1,860 | 0 | 0 | '23/11/14 | 324 | +3 | +0.93 | 450.7 | 14,602 | 102 | 22.6 | 3,291 | 22.5 | 3,308 | 22.7 | +16.4 | +1,608 | 0 | 0 | '23/11/13 | 321 | -5 | -1.53 | 477.8 | 15,309 | 124 | 26 | 3,965 | 25.9 | 3,983 | 26 | +17.75 | +1,431 | 0 | 0 | '23/11/10 | 326 | +14.5 | +4.65 | 544.8 | 17,551 | 155 | 28.5 | 4,959 | 28.3 | 4,998 | 28.5 | +39.25 | +2,532 | 0 | 0 | '23/11/09 | 311.5 | +8.5 | +2.81 | 734.7 | 23,013 | 170 | 23.1 | 5,283 | 23 | 5,320 | 23.1 | +37.1 | +2,182 | 0 | 0 | '23/11/08 | 303 | -0.5 | -0.16 | 183.9 | 5,563 | 36 | 19.6 | 1,087 | 19.5 | 1,089 | 19.6 | +2.25 | +625 | 0 | 0 | '23/11/07 | 303.5 | +1.5 | +0.5 | 128.7 | 3,908 | 8 | 6.22 | 242.2 | 6.2 | 243.2 | 6.22 | +0.95 | +1,188 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 302 | +1.5 | +0.5 | 153.8 | 4,659 | 37 | 24.1 | 1,120 | 24 | 1,121 | 24.1 | +1.55 | +418.9 | 0 | 0 | '23/11/03 | 300.5 | +3.5 | +1.18 | 106.1 | 3,178 | 28 | 26.4 | 837.2 | 26.3 | 836.9 | 26.3 | -0.35 | -125 | 0 | 0 | '23/11/02 | 297 | +13 | +4.58 | 292.1 | 8,621 | 46 | 15.8 | 1,345 | 15.6 | 1,357 | 15.7 | +12.85 | +2,793 | 0 | 0 | '23/11/01 | 284 | -2 | -0.7 | 235.6 | 6,723 | 40 | 17 | 1,140 | 17 | 1,144 | 17 | +4.5 | +1,125 | 0 | 0 | '23/10/31 | 286 | -11 | -3.7 | 542.5 | 15,605 | 189 | 34.8 | 5,409 | 34.7 | 5,450 | 34.9 | +41.4 | +2,190 | 0 | 0 | '23/10/30 | 297 | +5 | +1.71 | 216 | 6,422 | 36 | 16.7 | 1,070 | 16.7 | 1,076 | 16.8 | +6.05 | +1,681 | 0 | 0 | '23/10/27 | 292 | 0 | 0 | 46.35 | 1,359 | 13 | 28 | 380.8 | 28 | 382 | 28.1 | +1.15 | +884.6 | 0 | 0 | '23/10/26 | 292 | -1 | -0.34 | 392.8 | 11,393 | 112 | 28.5 | 3,241 | 28.4 | 3,258 | 28.6 | +17.1 | +1,527 | 0 | 0 | '23/10/25 | 293 | +2.5 | +0.86 | 126.5 | 3,699 | 15 | 11.9 | 438.4 | 11.9 | 440.6 | 11.9 | +2.2 | +1,467 | 0 | 0 | '23/10/24 | 290.5 | -0.5 | -0.17 | 266.2 | 7,739 | 38 | 14.3 | 1,105 | 14.3 | 1,105 | 14.3 | +0.15 | +39.47 | 0 | 0 | '23/10/23 | 291 | +1 | +0.34 | 397.9 | 11,616 | 42 | 10.6 | 1,224 | 10.5 | 1,227 | 10.6 | +3.1 | +738.1 | 0 | 0 | '23/10/20 | 290 | -5 | -1.69 | 476.8 | 13,804 | 130 | 27.3 | 3,750 | 27.2 | 3,767 | 27.3 | +16.85 | +1,296 | 0 | 0 | '23/10/19 | 295 | -5 | -1.67 | 295.6 | 8,757 | 56 | 18.9 | 1,661 | 19 | 1,663 | 19 | +1.35 | +241.1 | 0 | 0 | '23/10/18 | 300 | 0 | 0 | 490.2 | 14,715 | 58 | 11.8 | 1,742 | 11.8 | 1,743 | 11.8 | +0.95 | +163.8 | 0 | 0 | '23/10/17 | 300 | -0.5 | -0.17 | 331.3 | 9,978 | 61 | 18.4 | 1,839 | 18.4 | 1,842 | 18.5 | +3.05 | +500 | 1 | 0.3 | '23/10/16 | 300.5 | -7 | -2.28 | 431.1 | 13,070 | 66 | 15.3 | 1,999 | 15.3 | 2,009 | 15.4 | +10.65 | +1,614 | 0 | 0 | '23/10/13 | 307.5 | -8.5 | -2.69 | 312.4 | 9,713 | 52 | 16.6 | 1,613 | 16.6 | 1,624 | 16.7 | +10.8 | +2,077 | 0 | 0 | '23/10/12 | 316 | +7 | +2.27 | 331.3 | 10,416 | 23 | 6.94 | 721.8 | 6.93 | 722.4 | 6.93 | +0.5 | +217.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 309 | -7.5 | -2.37 | 560.2 | 17,357 | 146 | 26.1 | 4,511 | 26 | 4,539 | 26.2 | +27.95 | +1,914 | 0 | 0 | '23/10/06 | 316.5 | +1.5 | +0.48 | 354.3 | 11,235 | 58 | 16.4 | 1,836 | 16.3 | 1,840 | 16.4 | +4.4 | +758.6 | 0 | 0 | '23/10/05 | 315 | +8.5 | +2.77 | 439.1 | 13,772 | 104 | 23.7 | 3,243 | 23.5 | 3,260 | 23.7 | +16.75 | +1,611 | 0 | 0 | '23/10/04 | 306.5 | -6.5 | -2.08 | 368.3 | 11,324 | 80 | 21.7 | 2,462 | 21.7 | 2,473 | 21.8 | +10.35 | +1,294 | 0 | 0 | '23/10/03 | 313 | +1.5 | +0.48 | 201.4 | 6,326 | 32 | 15.9 | 1,001 | 15.8 | 1,004 | 15.9 | +2.4 | +750 | 0 | 0 | '23/10/02 | 311.5 | +1.5 | +0.48 | 554.4 | 17,351 | 18 | 3.25 | 562.2 | 3.24 | 563 | 3.24 | +0.8 | +444.4 | 0 | 0 | '23/09/28 | 310 | 0 | 0 | 288.7 | 8,959 | 20 | 6.93 | 620.6 | 6.93 | 621.1 | 6.93 | +0.45 | +225 | 0 | 0 | '23/09/27 | 310 | -3 | -0.96 | 126.2 | 3,926 | 23 | 18.2 | 714.6 | 18.2 | 716.6 | 18.3 | +1.95 | +847.8 | 0 | 0 | '23/09/26 | 313 | +1 | +0.32 | 345.6 | 10,742 | 58 | 16.8 | 1,794 | 16.7 | 1,802 | 16.8 | +7.6 | +1,310 | 0 | 0 | '23/09/25 | 312 | -4.5 | -1.42 | 448.6 | 14,046 | 37 | 8.25 | 1,158 | 8.24 | 1,161 | 8.27 | +3.3 | +891.9 | 0 | 0 | '23/09/22 | 316.5 | +7 | +2.26 | 104.6 | 3,296 | 13 | 12.4 | 407 | 12.3 | 410.2 | 12.4 | +3.25 | +2,500 | 0 | 0 | '23/09/21 | 309.5 | -3.5 | -1.12 | 282.7 | 8,771 | 51 | 18 | 1,580 | 18 | 1,587 | 18.1 | +7.2 | +1,412 | 0 | 0 | '23/09/20 | 313 | -6 | -1.88 | 243 | 7,679 | 52 | 21.4 | 1,637 | 21.3 | 1,645 | 21.4 | +8 | +1,538 | 0 | 0 | '23/09/19 | 319 | -3 | -0.93 | 205.2 | 6,611 | 30 | 14.6 | 964 | 14.6 | 967.3 | 14.6 | +3.35 | +1,117 | 0 | 0 | '23/09/18 | 322 | -4 | -1.23 | 84.39 | 2,733 | 14 | 16.6 | 452.2 | 16.6 | 453.5 | 16.6 | +1.25 | +892.9 | 0 | 0 | '23/09/15 | 326 | +3 | +0.93 | 276.1 | 8,962 | 55 | 19.9 | 1,784 | 19.9 | 1,785 | 19.9 | +1.35 | +245.5 | 0 | 0 | '23/09/14 | 323 | +8 | +2.54 | 348.8 | 11,242 | 57 | 16.3 | 1,831 | 16.3 | 1,838 | 16.3 | +6.6 | +1,158 | 0 | 0 | '23/09/13 | 315 | -6 | -1.87 | 184.2 | 5,836 | 34 | 18.5 | 1,076 | 18.4 | 1,079 | 18.5 | +3.2 | +941.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 321 | +13 | +4.22 | 547.8 | 17,377 | 144 | 26.3 | 4,556 | 26.2 | 4,591 | 26.4 | +35.15 | +2,441 | 0 | 0 | '23/09/11 | 308 | +2 | +0.65 | 328.6 | 10,187 | 46 | 14 | 1,423 | 14 | 1,426 | 14 | +2.4 | +521.7 | 0 | 0 | '23/09/08 | 306 | +1 | +0.33 | 131.5 | 4,017 | 47 | 35.7 | 1,433 | 35.7 | 1,436 | 35.7 | +2.75 | +585.1 | 0 | 0 | '23/09/07 | 305 | -5.5 | -1.77 | 224.6 | 6,887 | 42 | 18.7 | 1,286 | 18.7 | 1,289 | 18.7 | +2.8 | +666.7 | 0 | 0 | '23/09/06 | 310.5 | +0.5 | +0.16 | 159.6 | 4,950 | 34 | 21.3 | 1,055 | 21.3 | 1,057 | 21.4 | +2 | +588.2 | 0 | 0 | '23/09/05 | 310 | -2 | -0.64 | 73.68 | 2,284 | 2 | 2.71 | 61.75 | 2.7 | 62.25 | 2.73 | +0.5 | +2,500 | 0 | 0 | '23/09/04 | 312 | -1 | -0.32 | 214.7 | 6,677 | 52 | 24.2 | 1,617 | 24.2 | 1,620 | 24.3 | +3.1 | +596.2 | 0 | 0 | '23/09/01 | 313 | +14 | +4.68 | 484.8 | 15,107 | 146 | 30.1 | 4,512 | 29.9 | 4,559 | 30.2 | +47.4 | +3,247 | 0 | 0 | '23/08/31 | 299 | -12 | -3.86 | 567.8 | 17,074 | 173 | 30.5 | 5,185 | 30.4 | 5,223 | 30.6 | +37.75 | +2,182 | 0 | 0 | '23/08/30 | 311 | +5.5 | +1.8 | 334.6 | 10,389 | 74 | 22.1 | 2,297 | 22.1 | 2,299 | 22.1 | +2.35 | +317.6 | 0 | 0 | '23/08/29 | 305.5 | +5.5 | +1.83 | 257.3 | 7,774 | 49 | 19 | 1,482 | 19.1 | 1,485 | 19.1 | +3.3 | +673.5 | 0 | 0 | '23/08/28 | 300 | 0 | 0 | 93.08 | 2,797 | 9 | 9.67 | 269.9 | 9.65 | 271.2 | 9.7 | +1.35 | +1,500 | 0 | 0 | '23/08/25 | 300 | -7.5 | -2.44 | 186.6 | 5,618 | 29 | 15.5 | 874.6 | 15.6 | 873.7 | 15.6 | -0.9 | -310.3 | 0 | 0 | '23/08/24 | 307.5 | +4 | +1.32 | 140.8 | 4,323 | 41 | 29.1 | 1,256 | 29.1 | 1,260 | 29.1 | +3.45 | +841.5 | 0 | 0 | '23/08/23 | 303.5 | -0.5 | -0.16 | 222.7 | 6,737 | 56 | 25.1 | 1,692 | 25.1 | 1,699 | 25.2 | +7.15 | +1,277 | 0 | 0 | '23/08/22 | 304 | -0.5 | -0.16 | 149 | 4,530 | 23 | 15.4 | 699 | 15.4 | 700.3 | 15.5 | +1.35 | +587 | 0 | 0 | '23/08/21 | 304.5 | 0 | 0 | 299.8 | 9,115 | 61 | 20.3 | 1,852 | 20.3 | 1,856 | 20.4 | +4.85 | +795.1 | 0 | 0 | '23/08/18 | 304.5 | -5.5 | -1.77 | 694.8 | 21,055 | 101 | 14.5 | 3,055 | 14.5 | 3,089 | 14.7 | +33.9 | +3,356 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 310 | -1 | -0.32 | 591.8 | 18,216 | 133 | 22.5 | 4,076 | 22.4 | 4,114 | 22.6 | +38.05 | +2,861 | 0 | 0 | '23/08/16 | 311 | -3 | -0.96 | 472.3 | 14,814 | 116 | 24.6 | 3,622 | 24.5 | 3,647 | 24.6 | +24.55 | +2,116 | 0 | 0 | '23/08/15 | 314 | +11.5 | +3.8 | 579.7 | 18,209 | 142 | 24.5 | 4,451 | 24.4 | 4,468 | 24.5 | +17.2 | +1,211 | 0 | 0 | '23/08/14 | 302.5 | -7 | -2.26 | 510.8 | 15,492 | 115 | 22.5 | 3,493 | 22.5 | 3,499 | 22.6 | +6.45 | +560.9 | 0 | 0 | '23/08/11 | 309.5 | -4 | -1.28 | 354.9 | 11,025 | 67 | 18.9 | 2,084 | 18.9 | 2,087 | 18.9 | +3.1 | +462.7 | 0 | 0 | '23/08/10 | 313.5 | -7 | -2.18 | 966.7 | 30,291 | 103 | 10.7 | 3,225 | 10.6 | 3,236 | 10.7 | +10.55 | +1,024 | 0 | 0 | '23/08/09 | 320.5 | -3 | -0.93 | 231.5 | 7,439 | 66 | 28.5 | 2,125 | 28.6 | 2,124 | 28.5 | -1.65 | -250 | 0 | 0 | '23/08/08 | 323.5 | -6.5 | -1.97 | 313.2 | 10,233 | 87 | 27.8 | 2,834 | 27.7 | 2,853 | 27.9 | +19.25 | +2,213 | 0 | 0 | '23/08/07 | 330 | -4 | -1.2 | 320.7 | 10,698 | 38 | 11.8 | 1,260 | 11.8 | 1,274 | 11.9 | +13.75 | +3,618 | 0 | 0 | '23/08/04 | 334 | +11.5 | +3.57 | 677 | 22,628 | 84 | 12.4 | 2,789 | 12.3 | 2,813 | 12.4 | +23.65 | +2,815 | 0 | 0 | '23/08/02 | 322.5 | -12 | -3.59 | 446.4 | 14,491 | 98 | 22 | 3,199 | 22.1 | 3,199 | 22.1 | -0.35 | -35.71 | 0 | 0 | '23/08/01 | 334.5 | +9.5 | +2.92 | 833.9 | 28,014 | 113 | 13.6 | 3,782 | 13.5 | 3,808 | 13.6 | +25.65 | +2,270 | 0 | 0 | '23/07/31 | 325 | +12 | +3.83 | 1,319 | 43,146 | 219 | 16.6 | 7,112 | 16.5 | 7,186 | 16.7 | +73.8 | +3,370 | 1 | 0.08 | '23/07/28 | 313 | +5 | +1.62 | 448.8 | 14,115 | 56 | 12.5 | 1,754 | 12.4 | 1,758 | 12.5 | +4.55 | +812.5 | 0 | 0 | '23/07/27 | 308 | -2 | -0.65 | 674.2 | 20,688 | 135 | 20 | 4,133 | 20 | 4,159 | 20.1 | +26.5 | +1,963 | 0 | 0 | '23/07/26 | 310 | +4 | +1.31 | 575.8 | 17,753 | 132 | 22.9 | 4,048 | 22.8 | 4,072 | 22.9 | +24.25 | +1,837 | 0 | 0 | '23/07/25 | 306 | -5.5 | -1.77 | 1,212 | 37,051 | 193 | 15.9 | 5,879 | 15.9 | 5,908 | 15.9 | +28.65 | +1,484 | 0 | 0 | '23/07/24 | 311.5 | -12.5 | -3.86 | 493.4 | 15,582 | 135 | 27.4 | 4,268 | 27.4 | 4,280 | 27.5 | +12.8 | +948.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 324 | -1 | -0.31 | 286.9 | 9,271 | 57 | 19.9 | 1,841 | 19.9 | 1,845 | 19.9 | +3.9 | +684.2 | 0 | 0 | '23/07/20 | 325 | +6 | +1.88 | 461.3 | 14,952 | 93 | 20.2 | 3,003 | 20.1 | 3,014 | 20.2 | +10.25 | +1,102 | 1 | 0.22 | '23/07/19 | 319 | -13 | -3.92 | 1,078 | 34,580 | 175 | 16.2 | 5,606 | 16.2 | 5,610 | 16.2 | +4.85 | +277.1 | 0 | 0 | '23/07/18 | 343 | 0 | 0 | 390.5 | 13,432 | 85 | 21.8 | 2,922 | 21.8 | 2,925 | 21.8 | +2.55 | +300 | 0 | 0 | '23/07/17 | 343 | 0 | 0 | 135.3 | 4,654 | 10 | 7.39 | 343.6 | 7.38 | 343.6 | 7.38 | 0 | 0 | 0 | 0 | '23/07/14 | 343 | 0 | 0 | 345.4 | 11,885 | 34 | 9.84 | 1,172 | 9.86 | 1,171 | 9.85 | -0.75 | -220.6 | 0 | 0 | '23/07/13 | 343 | +2 | +0.59 | 235.1 | 8,068 | 73 | 31 | 2,506 | 31.1 | 2,503 | 31 | -2.7 | -369.9 | 0 | 0 | '23/07/12 | 341 | +1 | +0.29 | 657.8 | 22,314 | 124 | 18.9 | 4,184 | 18.7 | 4,208 | 18.9 | +24.65 | +1,988 | 0 | 0 | '23/07/11 | 340 | +5 | +1.49 | 215.9 | 7,332 | 57 | 26.4 | 1,930 | 26.3 | 1,937 | 26.4 | +7.1 | +1,246 | 1 | 0.46 | '23/07/10 | 335 | 0 | 0 | 480.3 | 16,042 | 80 | 16.7 | 2,666 | 16.6 | 2,676 | 16.7 | +9.5 | +1,188 | 0 | 0 | '23/07/07 | 335 | +5 | +1.52 | 325.8 | 10,892 | 65 | 20 | 2,162 | 19.9 | 2,174 | 20 | +11.75 | +1,808 | 0 | 0 | '23/07/06 | 330 | -16 | -4.62 | 502.3 | 16,912 | 106 | 21.1 | 3,553 | 21 | 3,599 | 21.3 | +45.7 | +4,311 | 1 | 0.2 | '23/07/05 | 346 | -4 | -1.14 | 243.1 | 8,470 | 43 | 17.7 | 1,495 | 17.7 | 1,501 | 17.7 | +5.65 | +1,314 | 0 | 0 | '23/07/04 | 350 | +2 | +0.57 | 152.4 | 5,299 | 45 | 29.5 | 1,560 | 29.4 | 1,563 | 29.5 | +3.3 | +733.3 | 0 | 0 | '23/07/03 | 348 | +5.5 | +1.61 | 177.1 | 6,139 | 39 | 22 | 1,351 | 22 | 1,355 | 22.1 | +3.8 | +974.4 | 0 | 0 | '23/06/30 | 342.5 | -3.5 | -1.01 | 385.5 | 13,225 | 94 | 24.4 | 3,224 | 24.4 | 3,237 | 24.5 | +13.4 | +1,426 | 0 | 0 | '23/06/29 | 346 | +1 | +0.29 | 138.5 | 4,796 | 49 | 35.4 | 1,696 | 35.4 | 1,699 | 35.4 | +2.8 | +571.4 | 0 | 0 | '23/06/28 | 345 | +2 | +0.58 | 220 | 7,568 | 34 | 15.5 | 1,166 | 15.4 | 1,167 | 15.4 | +0.9 | +264.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 343 | -1 | -0.29 | 161.4 | 5,533 | 24 | 14.9 | 821.9 | 14.9 | 823.5 | 14.9 | +1.6 | +666.7 | 0 | 0 | '23/06/26 | 344 | +2.5 | +0.73 | 356.2 | 12,198 | 100 | 28.1 | 3,420 | 28 | 3,431 | 28.1 | +10.85 | +1,085 | 0 | 0 | '23/06/21 | 341.5 | +2 | +0.59 | 712.5 | 24,120 | 95 | 13.3 | 3,210 | 13.3 | 3,227 | 13.4 | +17.05 | +1,795 | 0 | 0 | '23/06/20 | 339.5 | -9 | -2.58 | 379.8 | 12,983 | 43 | 11.3 | 1,470 | 11.3 | 1,465 | 11.3 | -5.5 | -1,279 | 0 | 0 | '23/06/19 | 348.5 | 0 | 0 | 199.7 | 6,942 | 43 | 21.5 | 1,493 | 21.5 | 1,495 | 21.5 | +1.7 | +395.3 | 0 | 0 | '23/06/16 | 348.5 | -6.5 | -1.83 | 655.1 | 22,930 | 191 | 29.2 | 6,677 | 29.1 | 6,689 | 29.2 | +12.4 | +649.2 | 0 | 0 | '23/06/15 | 355 | -3 | -0.84 | 534.1 | 18,986 | 63 | 11.8 | 2,240 | 11.8 | 2,245 | 11.8 | +5.3 | +841.3 | 0 | 0 | '23/06/14 | 358 | -4 | -1.1 | 534.2 | 19,201 | 99 | 18.5 | 3,556 | 18.5 | 3,557 | 18.5 | +1.95 | +197 | 0 | 0 | '23/06/13 | 362 | +3.5 | +0.98 | 540.7 | 19,634 | 101 | 18.7 | 3,651 | 18.6 | 3,671 | 18.7 | +19.6 | +1,941 | 0 | 0 | '23/06/12 | 358.5 | -4 | -1.1 | 198.6 | 7,143 | 38 | 19.1 | 1,365 | 19.1 | 1,368 | 19.2 | +3.35 | +881.6 | 0 | 0 | '23/06/09 | 362.5 | 0 | 0 | 224.3 | 8,165 | 61 | 27.2 | 2,220 | 27.2 | 2,220 | 27.2 | +0.35 | +57.38 | 0 | 0 | '23/06/08 | 362.5 | -2 | -0.55 | 386.2 | 14,107 | 85 | 22 | 3,089 | 21.9 | 3,104 | 22 | +14.75 | +1,735 | 0 | 0 | '23/06/07 | 364.5 | +15.5 | +4.44 | 600.6 | 21,583 | 108 | 18 | 3,841 | 17.8 | 3,896 | 18.1 | +54.9 | +5,083 | 0 | 0 | '23/06/06 | 349 | +1 | +0.29 | 262.6 | 9,142 | 17 | 6.47 | 589.9 | 6.45 | 593.8 | 6.49 | +3.85 | +2,265 | 0 | 0 | '23/06/05 | 348 | -0.5 | -0.14 | 318.6 | 10,992 | 55 | 17.3 | 1,889 | 17.2 | 1,902 | 17.3 | +13.5 | +2,455 | 0 | 0 | '23/06/02 | 348.5 | -5.5 | -1.55 | 289.8 | 10,106 | 66 | 22.8 | 2,298 | 22.7 | 2,304 | 22.8 | +6.7 | +1,015 | 0 | 0 | '23/06/01 | 354 | +1.5 | +0.43 | 94.69 | 3,346 | 34 | 35.9 | 1,199 | 35.8 | 1,204 | 36 | +4.95 | +1,456 | 0 | 0 | '23/05/31 | 352.5 | +2 | +0.57 | 522 | 18,407 | 87 | 16.7 | 3,066 | 16.7 | 3,070 | 16.7 | +4.3 | +494.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 350.5 | -1 | -0.28 | 208.1 | 7,328 | 71 | 34.1 | 2,500 | 34.1 | 2,508 | 34.2 | +7.55 | +1,063 | 0 | 0 | '23/05/29 | 351.5 | +6.5 | +1.88 | 158.6 | 5,580 | 30 | 18.9 | 1,052 | 18.9 | 1,057 | 18.9 | +5.05 | +1,683 | 0 | 0 | '23/05/26 | 345 | -2.5 | -0.72 | 242.7 | 8,333 | 91 | 37.5 | 3,117 | 37.4 | 3,123 | 37.5 | +6.7 | +736.3 | 0 | 0 | '23/05/25 | 347.5 | -6.5 | -1.84 | 521.5 | 18,004 | 122 | 23.4 | 4,184 | 23.2 | 4,234 | 23.5 | +50.45 | +4,135 | 0 | 0 | '23/05/24 | 354 | -5.5 | -1.53 | 240.4 | 8,485 | 77 | 32 | 2,715 | 32 | 2,719 | 32 | +3.05 | +396.1 | 0 | 0 | '23/05/23 | 359.5 | +8.5 | +2.42 | 822.9 | 29,740 | 186 | 22.6 | 6,734 | 22.6 | 6,742 | 22.7 | +7.55 | +405.9 | 0 | 0 | '23/05/22 | 351 | +4.5 | +1.3 | 201 | 7,040 | 45 | 22.4 | 1,577 | 22.4 | 1,577 | 22.4 | +0.4 | +88.89 | 0 | 0 | '23/05/19 | 346.5 | +7 | +2.06 | 608.4 | 20,931 | 72 | 11.8 | 2,481 | 11.9 | 2,489 | 11.9 | +7.95 | +1,104 | 0 | 0 | '23/05/18 | 339.5 | -3.5 | -1.02 | 248.3 | 8,471 | 62 | 25 | 2,114 | 25 | 2,119 | 25 | +4.95 | +798.4 | 0 | 0 | '23/05/17 | 343 | +5 | +1.48 | 516.9 | 17,625 | 118 | 22.8 | 3,999 | 22.7 | 4,025 | 22.8 | +26.6 | +2,254 | 0 | 0 | '23/05/16 | 338 | +4 | +1.2 | 209.3 | 7,108 | 75 | 35.8 | 2,544 | 35.8 | 2,552 | 35.9 | +8.9 | +1,187 | 0 | 0 | '23/05/15 | 334 | -6.5 | -1.91 | 107.7 | 3,612 | 33 | 30.6 | 1,105 | 30.6 | 1,109 | 30.7 | +3.5 | +1,061 | 0 | 0 | '23/05/12 | 340.5 | -2.5 | -0.73 | 170 | 5,812 | 35 | 20.6 | 1,196 | 20.6 | 1,199 | 20.6 | +3.2 | +914.3 | 0 | 0 | '23/05/11 | 343 | -3 | -0.87 | 108.5 | 3,739 | 31 | 28.6 | 1,066 | 28.5 | 1,070 | 28.6 | +4.35 | +1,403 | 0 | 0 | '23/05/10 | 346 | +2 | +0.58 | 251.9 | 8,677 | 61 | 24.2 | 2,092 | 24.1 | 2,100 | 24.2 | +8.75 | +1,434 | 0 | 0 | '23/05/09 | 344 | -4.5 | -1.29 | 160.5 | 5,504 | 53 | 33 | 1,815 | 33 | 1,820 | 33.1 | +4.55 | +858.5 | 0 | 0 | '23/05/08 | 348.5 | +2 | +0.58 | 240.7 | 8,408 | 54 | 22.4 | 1,883 | 22.4 | 1,887 | 22.4 | +3.75 | +694.4 | 0 | 0 | '23/05/05 | 346.5 | -7.5 | -2.12 | 447.6 | 15,450 | 97 | 21.7 | 3,342 | 21.6 | 3,354 | 21.7 | +11.4 | +1,175 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 354 | +9 | +2.61 | 397.8 | 13,934 | 104 | 26.1 | 3,612 | 25.9 | 3,653 | 26.2 | +40.7 | +3,913 | 0 | 0 | '23/05/03 | 345 | -5.5 | -1.57 | 212.4 | 7,363 | 32 | 15.1 | 1,109 | 15.1 | 1,108 | 15 | -1.05 | -328.1 | 0 | 0 | '23/05/02 | 350.5 | +13 | +3.85 | 377.5 | 13,165 | 144 | 38.2 | 5,019 | 38.1 | 5,029 | 38.2 | +10.35 | +718.8 | 0 | 0 | '23/04/28 | 337.5 | +4.5 | +1.35 | 882.9 | 29,824 | 82 | 9.29 | 2,761 | 9.26 | 2,765 | 9.27 | +3.4 | +414.6 | 0 | 0 | '23/04/27 | 333 | -1.5 | -0.45 | 247.7 | 8,244 | 42 | 17 | 1,388 | 16.8 | 1,402 | 17 | +14.35 | +3,417 | 0 | 0 | '23/04/26 | 334.5 | +8.5 | +2.61 | 296.5 | 9,840 | 65 | 21.9 | 2,148 | 21.8 | 2,160 | 21.9 | +12.15 | +1,869 | 0 | 0 | '23/04/25 | 326 | -1.5 | -0.46 | 546.6 | 17,847 | 63 | 11.5 | 2,055 | 11.5 | 2,055 | 11.5 | -0.25 | -39.68 | 0 | 0 | '23/04/24 | 327.5 | +2 | +0.61 | 218.5 | 7,143 | 20 | 9.16 | 650.2 | 9.1 | 653.1 | 9.14 | +2.9 | +1,450 | 0 | 0 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|