| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 384.5 | 395 | -10.5 | -2.66% | 5.57% | 393 | 403 | 381 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,936 | 7.54億 | 3,735 | 0.5張/筆 | 389.3元 | 9.15 | 25.46 | 4.52 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 857 | 3.33億 | 1,662 | 0.5張/筆 | 388.9元 | +12 (+3.13%) | 連漲連跌: 連2漲→跌 ( -10.5元 / -2.66%) 財報評分: 最新53分 / 平均55分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W16 | 384.5 | -2 | -0.52 | 4,734 | 182,584 | 964 | 20.4 | 37,427 | 20.5 | 37,210 | 20.4 | -216.8 | -2,248 | 8 | 0.17 | 24W15 | 386.5 | +0.5 | +0.13 | 5,283 | 208,285 | 1,227 | 23.2 | 48,508 | 23.3 | 48,613 | 23.3 | +105.4 | +859.4 | 4 | 0.08 | 24W14 | 386 | -1 | -0.26 | 1,779 | 69,337 | 501 | 28.2 | 19,584 | 28.2 | 19,610 | 28.3 | +25.3 | +505 | 1 | 0.06 | 24W13 | 387 | -2.5 | -0.64 | 4,154 | 160,374 | 1,039 | 25 | 40,116 | 25 | 40,174 | 25.1 | +58.4 | +562.1 | 3 | 0.07 | 24W12 | 389.5 | -11 | -2.75 | 5,042 | 199,484 | 1,331 | 26.4 | 52,751 | 26.4 | 52,817 | 26.5 | +66.65 | +500.8 | 0 | 0 | 24W11 | 400.5 | -2.5 | -0.62 | 3,580 | 144,296 | 834 | 23.3 | 33,635 | 23.3 | 33,657 | 23.3 | +21.15 | +253.6 | 2 | 0.06 | 24W10 | 403 | -29 | -6.71 | 4,884 | 203,420 | 1,335 | 27.3 | 55,410 | 27.2 | 55,549 | 27.3 | +139.7 | +1,046 | 2 | 0.04 | 24W09 | 432 | +1.5 | +0.35 | 14,699 | 649,383 | 2,627 | 17.9 | 115,400 | 17.8 | 115,845 | 17.8 | +445.8 | +1,697 | 0 | 0 | 24W08 | 430.5 | -0.5 | -0.12 | 5,694 | 247,527 | 1,553 | 27.3 | 67,403 | 27.2 | 67,594 | 27.3 | +191 | +1,230 | 1 | 0.02 | 24W07 | 431 | +9.5 | +2.25 | 4,659 | 192,366 | 1,052 | 22.6 | 43,074 | 22.4 | 43,590 | 22.7 | +515.4 | +4,900 | 1 | 0.02 | 24W06 | 421.5 | -17 | -3.88 | 1,763 | 75,087 | 304 | 17.2 | 12,935 | 17.2 | 12,939 | 17.2 | +3.25 | +106.9 | 0 | 0 | 24W05 | 438.5 | -12 | -2.66 | 3,693 | 163,276 | 508 | 13.8 | 22,454 | 13.8 | 22,481 | 13.8 | +27.35 | +538.4 | 1 | 0.03 | 24W04 | 450.5 | +2.5 | +0.56 | 2,303 | 103,933 | 539 | 23.4 | 24,407 | 23.5 | 24,381 | 23.5 | -26.35 | -488.9 | 0 | 0 | 24W03 | 448 | -22 | -4.68 | 5,395 | 247,350 | 1,586 | 29.4 | 72,452 | 29.3 | 72,624 | 29.4 | +171.8 | +1,084 | 1 | 0.02 | 24W02 | 470 | -29.5 | -5.91 | 4,495 | 215,776 | 576 | 12.8 | 27,470 | 12.7 | 27,499 | 12.7 | +29.2 | +506.9 | 1 | 0.02 | 24W01 | 499.5 | -9.5 | -1.87 | 1,534 | 77,019 | 224 | 14.6 | 11,236 | 14.6 | 11,255 | 14.6 | +19 | +848.2 | 0 | 0 | 23W52 | 509 | +4 | +0.79 | 1,492 | 75,809 | 235 | 15.8 | 11,941 | 15.8 | 11,952 | 15.8 | +11.2 | +476.6 | 0 | 0 | 23W51 | 505 | -4 | -0.79 | 2,087 | 105,725 | 287 | 13.8 | 14,563 | 13.8 | 14,583 | 13.8 | +19.9 | +693.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W50 | 509 | -1 | -0.2 | 3,068 | 156,376 | 738 | 24.1 | 37,643 | 24.1 | 37,604 | 24 | -38.6 | -523 | 0 | 0 | 23W49 | 510 | -6 | -1.16 | 2,228 | 115,186 | 342 | 15.3 | 17,699 | 15.4 | 17,698 | 15.4 | -0.4 | -11.7 | 0 | 0 | 23W48 | 516 | +14 | +2.79 | 2,776 | 141,530 | 467 | 16.8 | 23,842 | 16.8 | 23,886 | 16.9 | +43.45 | +930.4 | 0 | 0 | 23W47 | 502 | -6 | -1.18 | 2,457 | 124,688 | 415 | 16.9 | 21,113 | 16.9 | 21,141 | 17 | +27.7 | +667.5 | 2 | 0.08 | 23W46 | 508 | -13 | -2.5 | 2,823 | 143,634 | 587 | 20.8 | 29,891 | 20.8 | 29,905 | 20.8 | +14.1 | +240.2 | 1 | 0.04 | 23W45 | 521 | -12 | -2.25 | 4,008 | 213,457 | 1,011 | 25.2 | 53,826 | 25.2 | 53,835 | 25.2 | +8.5 | +84.08 | 0 | 0 | 23W44 | 533 | +5 | +0.95 | 2,941 | 156,642 | 1,037 | 35.3 | 55,265 | 35.3 | 55,297 | 35.3 | +31.4 | +302.8 | 0 | 0 | 23W43 | 528 | +28 | +5.6 | 2,957 | 151,235 | 768 | 26 | 39,215 | 25.9 | 39,371 | 26 | +156 | +2,031 | 0 | 0 | 23W42 | 500 | -38 | -7.06 | 2,650 | 136,882 | 618 | 23.3 | 31,908 | 23.3 | 31,969 | 23.4 | +61.1 | +988.7 | 0 | 0 | 23W41 | 538 | +21 | +4.06 | 2,803 | 150,132 | 719 | 25.6 | 38,446 | 25.6 | 38,626 | 25.7 | +180.1 | +2,505 | 0 | 0 | 23W40 | 517 | +15 | +2.99 | 1,584 | 80,879 | 289 | 18.2 | 14,782 | 18.3 | 14,804 | 18.3 | +21.4 | +740.5 | 0 | 0 | 23W39 | 502 | +9.5 | +1.93 | 1,972 | 101,258 | 627 | 31.8 | 32,236 | 31.8 | 32,380 | 32 | +144 | +2,297 | 0 | 0 | 23W38 | 492.5 | -25.5 | -4.92 | 2,164 | 108,078 | 441 | 20.4 | 22,036 | 20.4 | 22,036 | 20.4 | -0.35 | -7.937 | 1 | 0.05 | 23W37 | 518 | +14 | +2.78 | 2,120 | 108,369 | 512 | 24.1 | 26,249 | 24.2 | 26,359 | 24.3 | +109.2 | +2,133 | 0 | 0 | 23W36 | 504 | -16 | -3.08 | 1,745 | 89,622 | 334 | 19.1 | 17,087 | 19.1 | 17,109 | 19.1 | +21.75 | +651.2 | 1 | 0.06 | 23W35 | 520 | +10 | +1.96 | 2,265 | 118,091 | 385 | 17 | 20,063 | 17 | 20,091 | 17 | +28 | +727.3 | 1 | 0.04 | 23W34 | 510 | -19 | -3.59 | 1,457 | 75,913 | 296 | 20.3 | 15,456 | 20.4 | 15,467 | 20.4 | +10.6 | +358.1 | 0 | 0 | 23W33 | 529 | -82 | -13.42 | 2,299 | 125,727 | 380 | 16.5 | 20,555 | 16.3 | 20,540 | 16.3 | -15.2 | -400 | 3 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W32 | 611 | +4 | +0.66 | 3,330 | 199,357 | 771 | 23.2 | 46,181 | 23.2 | 46,301 | 23.2 | +120.5 | +1,563 | 1 | 0.03 | 23W31 | 607 | -13 | -2.1 | 3,521 | 211,772 | 1,085 | 30.8 | 64,954 | 30.7 | 65,268 | 30.8 | +314.2 | +2,896 | 2 | 0.06 | 23W30 | 620 | -9 | -1.43 | 2,359 | 145,817 | 826 | 35 | 50,984 | 35 | 51,062 | 35 | +78.1 | +945.5 | 0 | 0 | 23W29 | 629 | -36 | -5.41 | 3,257 | 210,027 | 777 | 23.9 | 50,166 | 23.9 | 50,270 | 23.9 | +104.4 | +1,344 | 0 | 0 | 23W28 | 665 | -5 | -0.75 | 4,066 | 274,023 | 906 | 22.3 | 61,139 | 22.3 | 61,270 | 22.4 | +130.6 | +1,442 | 3 | 0.07 | 23W27 | 670 | -18 | -2.62 | 1,518 | 103,297 | 347 | 22.9 | 23,592 | 22.8 | 23,615 | 22.9 | +22.5 | +648.4 | 0 | 0 | 23W26 | 688 | +6 | +0.88 | 2,354 | 161,305 | 605 | 25.7 | 41,509 | 25.7 | 41,527 | 25.7 | +18.9 | +312.4 | 0 | 0 | 23W25 | 682 | +12 | +1.79 | 1,570 | 105,258 | 369 | 23.5 | 24,636 | 23.4 | 24,725 | 23.5 | +89.7 | +2,431 | 0 | 0 | 23W24 | 670 | -7 | -1.03 | 2,385 | 162,568 | 611 | 25.6 | 41,684 | 25.6 | 41,747 | 25.7 | +62.8 | +1,028 | 1 | 0.04 | 23W23 | 677 | -33 | -4.65 | 4,907 | 332,957 | 1,418 | 28.9 | 95,288 | 28.6 | 95,623 | 28.7 | +335.2 | +2,364 | 4 | 0.08 | 23W22 | 710 | +8 | +1.14 | 3,533 | 247,814 | 685 | 19.4 | 48,037 | 19.4 | 48,087 | 19.4 | +50.1 | +731.4 | 0 | 0 | 23W21 | 702 | -20 | -2.77 | 2,461 | 174,431 | 876 | 35.6 | 62,112 | 35.6 | 62,164 | 35.6 | +52.2 | +595.9 | 1 | 0.04 | 23W20 | 722 | +2 | +0.28 | 4,229 | 303,754 | 1,548 | 36.6 | 111,012 | 36.5 | 111,458 | 36.7 | +445.8 | +2,880 | 1 | 0.02 | 23W19 | 720 | -12 | -1.64 | 2,963 | 215,884 | 1,056 | 35.6 | 76,962 | 35.6 | 77,046 | 35.7 | +83.5 | +790.7 | 0 | 0 | 23W18 | 732 | -97 | -11.7 | 4,814 | 370,906 | 1,386 | 28.8 | 107,742 | 29 | 107,891 | 29.1 | +148.7 | +1,073 | 2 | 0.04 | 23W17 | 829 | -12 | -1.43 | 2,404 | 195,417 | 1,073 | 44.6 | 86,954 | 44.5 | 87,310 | 44.7 | +356.1 | +3,319 | 0 | 0 | 23W16 | 841 | -14 | -1.64 | 3,047 | 262,853 | 1,245 | 40.9 | 107,701 | 41 | 107,776 | 41 | +75.4 | +605.6 | 0 | 0 | 23W15 | 855 | -25 | -2.84 | 2,900 | 252,435 | 1,085 | 37.4 | 94,544 | 37.5 | 94,585 | 37.5 | +40.7 | +375.1 | 3 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W14 | 880 | -23 | -2.55 | 1,271 | 109,944 | 501 | 39.4 | 43,291 | 39.4 | 43,372 | 39.4 | +80.7 | +1,611 | 2 | 0.16 | 23W13 | 903 | +12 | +1.35 | 4,537 | 413,596 | 2,182 | 48.1 | 198,834 | 48.1 | 199,495 | 48.2 | +660.9 | +3,029 | 5 | 0.11 | 23W12 | 891 | +86 | +10.68 | 4,566 | 393,529 | 1,702 | 37.3 | 147,497 | 37.5 | 147,997 | 37.6 | +499.8 | +2,937 | 8 | 0.18 | 23W11 | 805 | +1 | +0.12 | 3,068 | 241,852 | 801 | 26.1 | 63,195 | 26.1 | 63,256 | 26.2 | +60.9 | +760.3 | 8 | 0.26 | 23W10 | 804 | -18 | -2.19 | 3,364 | 275,335 | 984 | 29.3 | 80,418 | 29.2 | 80,580 | 29.3 | +162.5 | +1,651 | 1 | 0.03 | 23W09 | 822 | +28 | +3.53 | 3,535 | 289,704 | 1,563 | 44.2 | 128,050 | 44.2 | 128,241 | 44.3 | +190.7 | +1,220 | 0 | 0 | 23W08 | 794 | +40 | +5.31 | 8,372 | 650,870 | 2,939 | 35.1 | 227,766 | 35 | 228,815 | 35.2 | +1,049 | +3,568 | 0 | 0 | 23W07 | 754 | +10 | +1.34 | 4,550 | 348,831 | 1,903 | 41.8 | 146,030 | 41.9 | 146,234 | 41.9 | +204.4 | +1,074 | 1 | 0.02 | 23W06 | 744 | -33 | -4.25 | 3,512 | 265,790 | 1,153 | 32.8 | 87,114 | 32.8 | 87,238 | 32.8 | +124.2 | +1,077 | 2 | 0.06 | 23W05 | 777 | -21 | -2.63 | 5,074 | 401,180 | 2,108 | 41.5 | 166,195 | 41.4 | 166,563 | 41.5 | +368.2 | +1,747 | 5 | 0.1 | 23W03 | 798 | +17 | +2.18 | 3,122 | 250,366 | 1,828 | 58.5 | 146,190 | 58.4 | 146,615 | 58.6 | +425.6 | +2,328 | 3 | 0.1 | 23W02 | 781 | +70 | +9.85 | 7,326 | 562,446 | 3,902 | 53.3 | 299,028 | 53.2 | 299,912 | 53.3 | +883.6 | +2,264 | 3 | 0.04 | 23W01 | 711 | +69 | +10.75 | 5,581 | 396,212 | 2,804 | 50.2 | 199,507 | 50.4 | 200,131 | 50.5 | +623.3 | +2,223 | 10 | 0.18 | 22W53 | 642 | +16 | +2.56 | 4,010 | 259,856 | 1,480 | 36.9 | 95,713 | 36.8 | 95,812 | 36.9 | +99.6 | +673 | 4 | 0.1 | 22W52 | 626 | +14 | +2.29 | 2,859 | 173,363 | 1,255 | 43.9 | 76,149 | 43.9 | 76,323 | 44 | +173.9 | +1,386 | 3 | 0.1 | 22W51 | 612 | -24 | -3.77 | 3,454 | 217,070 | 1,559 | 45.1 | 98,222 | 45.2 | 98,029 | 45.2 | -192.6 | -1,235 | 4 | 0.12 | 22W50 | 636 | +28 | +4.61 | 4,497 | 279,877 | 2,126 | 47.3 | 132,080 | 47.2 | 132,439 | 47.3 | +359.3 | +1,690 | 3 | 0.07 | 22W49 | 608 | +11 | +1.84 | 3,970 | 242,125 | 1,431 | 36 | 87,712 | 36.2 | 87,801 | 36.3 | +88.3 | +617.1 | 8 | 0.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W48 | 597 | +22 | +3.83 | 2,877 | 167,116 | 1,122 | 39 | 65,129 | 39 | 65,257 | 39 | +127.5 | +1,136 | 4 | 0.14 | 22W47 | 575 | +30 | +5.5 | 5,393 | 306,595 | 2,720 | 50.4 | 154,441 | 50.4 | 154,866 | 50.5 | +425 | +1,562 | 3 | 0.06 | 22W46 | 545 | +81.5 | +17.58 | 8,615 | 439,696 | 4,332 | 50.3 | 219,845 | 50 | 221,058 | 50.3 | +1,214 | +2,801 | 5 | 0.06 | 22W45 | 463.5 | +24.5 | +5.58 | 9,771 | 469,122 | 5,001 | 51.2 | 241,244 | 51.4 | 241,499 | 51.5 | +255 | +509.9 | 5 | 0.05 | 22W44 | 439 | -20.5 | -4.46 | 7,143 | 330,908 | 3,426 | 48 | 159,040 | 48.1 | 159,640 | 48.2 | +600.1 | +1,752 | 1 | 0.01 | 22W43 | 459.5 | -44.5 | -8.83 | 2,887 | 142,315 | 1,452 | 50.3 | 71,989 | 50.6 | 72,170 | 50.7 | +181 | +1,247 | 3 | 0.1 | 22W42 | 504 | -46 | -8.36 | 2,145 | 110,006 | 983 | 45.8 | 50,587 | 46 | 50,687 | 46.1 | +99.7 | +1,014 | 1 | 0.05 | 22W41 | 550 | +16 | +3 | 2,361 | 131,183 | 1,115 | 47.2 | 61,688 | 47 | 61,879 | 47.2 | +191.1 | +1,714 | 0 | 0 | 22W40 | 534 | -45 | -7.77 | 3,223 | 177,146 | 1,493 | 46.3 | 81,949 | 46.3 | 82,168 | 46.4 | +219.1 | +1,468 | 0 | 0 | 22W39 | 579 | -46 | -7.36 | 3,123 | 188,523 | 1,466 | 46.9 | 88,535 | 47 | 88,604 | 47 | +69.8 | +476.1 | 0 | 0 | 22W38 | 625 | -60 | -8.76 | 3,938 | 258,890 | 1,682 | 42.7 | 110,911 | 42.8 | 111,044 | 42.9 | +132.5 | +787.8 | 1 | 0.03 | 22W37 | 685 | +3 | +0.44 | 2,240 | 151,009 | 895 | 40 | 60,217 | 39.9 | 60,357 | 40 | +140.6 | +1,571 | 0 | 0 | 22W36 | 682 | -69 | -9.19 | 3,407 | 243,009 | 1,220 | 35.8 | 87,178 | 35.9 | 87,232 | 35.9 | +53.5 | +438.5 | 0 | 0 | 22W35 | 751 | +9 | +1.21 | 2,882 | 216,059 | 1,421 | 49.3 | 106,426 | 49.3 | 106,577 | 49.3 | +150.5 | +1,059 | 2 | 0.07 | 22W34 | 742 | -51 | -6.43 | 4,968 | 391,888 | 2,104 | 42.4 | 166,673 | 42.5 | 167,040 | 42.6 | +367.6 | +1,747 | 1 | 0.02 | 22W33 | 793 | +33 | +4.34 | 3,046 | 229,023 | 1,408 | 46.2 | 105,748 | 46.2 | 106,127 | 46.3 | +379.1 | +2,692 | 1 | 0.03 | 22W32 | 760 | -57 | -6.98 | 3,170 | 239,966 | 1,196 | 37.7 | 90,171 | 37.6 | 90,351 | 37.7 | +180.4 | +1,508 | 0 | 0 | 22W31 | 817 | -33 | -3.88 | 3,378 | 278,490 | 1,566 | 46.4 | 129,586 | 46.5 | 129,547 | 46.5 | -39.1 | -249.7 | 1 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W30 | 850 | +92 | +12.14 | 5,653 | 459,754 | 2,850 | 50.4 | 231,168 | 50.3 | 231,656 | 50.4 | +488 | +1,712 | 2 | 0.04 | 22W29 | 758 | +3 | +0.4 | 5,795 | 420,611 | 3,343 | 57.7 | 242,228 | 57.6 | 242,545 | 57.7 | +316.9 | +948 | 8 | 0.14 | 22W28 | 755 | +113 | +17.6 | 6,898 | 509,630 | 3,627 | 52.6 | 269,881 | 53 | 271,373 | 53.2 | +1,492 | +4,114 | 4 | 0.06 | 22W27 | 642 | -160 | -19.95 | 3,641 | 263,659 | 1,113 | 30.6 | 81,206 | 30.8 | 80,745 | 30.6 | -461.7 | -4,148 | 28 | 0.77 | 22W26 | 802 | +72 | +9.86 | 3,332 | 259,870 | 1,729 | 51.9 | 134,614 | 51.8 | 135,051 | 52 | +436.2 | +2,523 | 0 | 0 | 22W25 | 730 | -97 | -11.73 | 4,177 | 312,399 | 1,635 | 39.1 | 122,142 | 39.1 | 122,430 | 39.2 | +288.3 | +1,763 | 5 | 0.12 | 22W24 | 827 | +58 | +7.54 | 3,942 | 331,138 | 1,715 | 43.5 | 143,620 | 43.4 | 144,393 | 43.6 | +772.2 | +4,503 | 2 | 0.05 | 22W23 | 769 | -49 | -5.99 | 3,262 | 265,657 | 1,244 | 38.1 | 100,925 | 38 | 101,085 | 38.1 | +160.3 | +1,289 | 0 | 0 | 22W22 | 818 | +42 | +5.41 | 2,068 | 163,596 | 1,152 | 55.7 | 91,136 | 55.7 | 91,349 | 55.8 | +213.3 | +1,852 | 0 | 0 | 22W21 | 776 | +36 | +4.86 | 2,877 | 221,314 | 1,319 | 45.9 | 101,480 | 45.9 | 101,752 | 46 | +271.7 | +2,060 | 0 | 0 | 22W20 | 740 | -13 | -1.73 | 2,472 | 179,695 | 982 | 39.7 | 71,302 | 39.7 | 71,462 | 39.8 | +159.4 | +1,623 | 1 | 0.04 | 22W19 | 753 | -38 | -4.8 | 2,889 | 223,386 | 1,103 | 38.2 | 85,233 | 38.2 | 85,393 | 38.2 | +160.4 | +1,454 | 0 | 0 | 22W18 | 791 | -169 | -17.6 | 4,420 | 372,694 | 1,919 | 43.4 | 160,728 | 43.1 | 161,685 | 43.4 | +956.8 | +4,986 | 2 | 0.05 | 22W17 | 960 | +55 | +6.08 | 3,141 | 305,448 | 1,255 | 40 | 122,035 | 40 | 122,229 | 40 | +194 | +1,546 | 0 | 0 | 22W16 | 905 | -50 | -5.24 | 2,791 | 265,884 | 1,030 | 36.9 | 98,202 | 36.9 | 98,618 | 37.1 | +415.9 | +4,038 | 0 | 0 | 22W15 | 955 | +17 | +1.81 | 1,539 | 147,321 | 534 | 34.7 | 51,149 | 34.7 | 51,312 | 34.8 | +163.4 | +3,060 | 0 | 0 | 22W14 | 938 | +28 | +3.08 | 2,951 | 281,693 | 1,384 | 46.9 | 131,769 | 46.8 | 132,162 | 46.9 | +392.9 | +2,839 | 4 | 0.14 | 22W13 | 910 | +28 | +3.17 | 1,687 | 152,734 | 563 | 33.4 | 50,819 | 33.3 | 51,088 | 33.4 | +268.7 | +4,773 | 1 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W12 | 882 | +14 | +1.61 | 3,118 | 276,383 | 1,018 | 32.7 | 90,573 | 32.8 | 90,476 | 32.7 | -97.1 | -953.8 | 1 | 0.03 | 22W11 | 868 | -77 | -8.15 | 3,787 | 342,832 | 1,699 | 44.9 | 153,594 | 44.8 | 153,966 | 44.9 | +372.1 | +2,190 | 5 | 0.13 | 22W10 | 945 | -38 | -3.87 | 3,717 | 365,824 | 1,586 | 42.7 | 155,259 | 42.4 | 155,691 | 42.6 | +432.7 | +2,728 | 0 | 0 | 22W09 | 983 | -142 | -12.62 | 3,623 | 367,117 | 1,320 | 37.7 | 132,927 | 37.7 | 133,562 | 37.8 | +635.2 | +4,812 | 9 | 0.25 | 22W08 | 1125 | -25 | -2.17 | 1,505 | 170,308 | | | | | | | | | 214 | 14.22 | 22W07 | 1150 | +35 | +3.14 | 3,308 | 368,757 | 622 | 48.2 | 67,917 | 48.1 | 67,975 | 48.1 | +57.5 | +924.4 | 233 | 7.04 | 22W05 | 1115 | -315 | -22.03 | 5,243 | 610,108 | 2,063 | 39.3 | 235,350 | 38.6 | 237,574 | 38.9 | +2,224 | +10,780 | 0 | 0 | 22W04 | 1430 | -185 | -11.46 | 2,277 | 347,554 | 750 | 32.9 | 114,024 | 32.8 | 114,173 | 32.9 | +149 | +1,987 | 0 | 0 | 22W03 | 1615 | -60 | -3.58 | 3,105 | 514,424 | 1,150 | 37 | 190,902 | 37.1 | 190,822 | 37.1 | -80.5 | -700 | 0 | 0 | 22W02 | 1675 | +50 | +3.08 | 1,928 | 315,829 | 453 | 23.5 | 74,135 | 23.5 | 74,618 | 23.6 | +483.5 | +10,673 | 0 | 0 | 22W01 | 1625 | -30 | -1.81 | 709.1 | 117,983 | 204 | 28.8 | 33,925 | 28.8 | 33,956 | 28.8 | +31 | +1,520 | 0 | 0 | 21W52 | 1655 | +60 | +3.76 | 1,150 | 188,787 | 384 | 33.4 | 62,863 | 33.3 | 62,968 | 33.4 | +105 | +2,734 | 0 | 0 | 21W51 | 1595 | -25 | -1.54 | 2,456 | 395,179 | 780 | 31.8 | 126,387 | 32 | 126,355 | 32 | -32.5 | -416.7 | 0 | 0 | 21W50 | 1620 | -10 | -0.61 | 1,551 | 253,289 | 479 | 30.9 | 78,519 | 31 | 78,543 | 31 | +23.5 | +490.6 | 0 | 0 | 21W49 | 1630 | 0 | 0 | 3,231 | 547,818 | 1,160 | 35.9 | 195,560 | 35.7 | 196,834 | 35.9 | +1,274 | +10,978 | 1 | 0.03 | 21W48 | 1630 | -70 | -4.12 | 1,161 | 189,815 | 418 | 36 | 68,287 | 36 | 68,330 | 36 | +43 | +1,029 | 0 | 0 | 21W47 | 1700 | +70 | +4.29 | 2,656 | 443,793 | 1,036 | 39 | 172,963 | 39 | 173,333 | 39.1 | +370.5 | +3,576 | 1 | 0.04 | 21W46 | 1630 | -45 | -2.69 | 2,396 | 405,963 | 1,187 | 49.5 | 201,216 | 49.6 | 201,295 | 49.6 | +79 | +665.5 | 2 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W45 | 1675 | -115 | -6.42 | 3,334 | 576,979 | 1,271 | 38.1 | 219,758 | 38.1 | 219,274 | 38 | -484 | -3,808 | 3 | 0.09 | 21W44 | 1790 | 0 | 0 | 2,640 | 458,179 | 1,250 | 47.3 | 216,496 | 47.3 | 216,808 | 47.3 | +312.5 | +2,500 | 0 | 0 | 21W43 | 1790 | +90 | +5.29 | 3,569 | 627,530 | 1,761 | 49.3 | 310,162 | 49.4 | 310,300 | 49.4 | +138 | +783.6 | 1 | 0.03 | 21W42 | 1700 | +145 | +9.32 | 3,372 | 534,492 | 1,570 | 46.6 | 247,539 | 46.3 | 248,657 | 46.5 | +1,119 | +7,124 | 1 | 0.03 | 21W41 | 1555 | -20 | -1.27 | 3,697 | 562,164 | 1,860 | 50.3 | 282,171 | 50.2 | 283,244 | 50.4 | +1,073 | +5,769 | 2 | 0.05 | 21W40 | 1575 | -385 | -19.64 | 10,280 | 1,764,202 | 2,720 | 26.5 | 449,334 | 25.5 | 449,953 | 25.5 | +619 | +2,276 | 1 | 0.01 | 21W39 | 1960 | -65 | -3.21 | 2,110 | 430,181 | 1,227 | 58.1 | 250,482 | 58.2 | 250,755 | 58.3 | +273.5 | +2,229 | 1 | 0.05 | 21W38 | 2025 | +180 | +9.76 | 5,420 | 1,098,601 | 2,772 | 51.1 | 561,606 | 51.1 | 563,663 | 51.3 | +2,058 | +7,422 | 2 | 0.04 | 21W37 | 1845 | +265 | +16.77 | 4,564 | 806,835 | 2,418 | 53 | 427,635 | 53 | 428,498 | 53.1 | +863 | +3,569 | 2 | 0.04 | 21W36 | 1580 | -165 | -9.46 | 7,163 | 1,209,415 | 2,322 | 32.4 | 390,721 | 32.3 | 391,135 | 32.3 | +414.5 | +1,785 | 2 | 0.03 | 21W35 | 1745 | +95 | +5.76 | 3,023 | 500,477 | 1,509 | 49.9 | 249,258 | 49.8 | 250,257 | 50 | +999.5 | +6,624 | 1 | 0.03 | 21W34 | 1650 | -125 | -7.04 | 2,764 | 471,455 | 1,329 | 48.1 | 226,161 | 48 | 226,928 | 48.1 | +767.5 | +5,775 | 0 | 0 | 21W33 | 1775 | -115 | -6.08 | 2,722 | 519,432 | 1,398 | 51.4 | 267,348 | 51.5 | 267,577 | 51.5 | +228.5 | +1,634 | 1 | 0.04 | 21W32 | 1890 | +330 | +21.15 | 3,746 | 674,335 | 1,835 | 49 | 330,671 | 49 | 332,542 | 49.3 | +1,872 | +10,199 | 1 | 0.03 | 21W31 | 1560 | -5 | -0.32 | 2,918 | 459,007 | 1,140 | 39.1 | 178,744 | 38.9 | 179,956 | 39.2 | +1,213 | +10,636 | 0 | 0 | 21W30 | 1565 | -15 | -0.95 | 2,467 | 386,498 | 900 | 36.5 | 140,704 | 36.4 | 141,020 | 36.5 | +316 | +3,511 | 1 | 0.04 | 21W29 | 1580 | -90 | -5.39 | 3,302 | 534,973 | 1,393 | 42.2 | 225,827 | 42.2 | 225,803 | 42.2 | -24 | -172.3 | 1 | 0.03 | 21W28 | 1670 | -335 | -16.71 | 5,822 | 938,182 | 2,282 | 39.2 | 371,082 | 39.6 | 371,795 | 39.6 | +712.5 | +3,122 | 18 | 0.31 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W27 | 2005 | +135 | +7.22 | 3,159 | 592,645 | 1,101 | 34.9 | 205,141 | 34.6 | 206,611 | 34.9 | +1,470 | +13,347 | 1 | 0.03 | 21W26 | 1870 | +350 | +23.03 | 3,902 | 663,264 | 1,819 | 46.6 | 307,020 | 46.3 | 308,026 | 46.4 | +1,006 | +5,531 | 5 | 0.13 | 21W25 | 1520 | +170 | +12.59 | 1,963 | 287,692 | 780 | 39.7 | 114,273 | 39.7 | 114,646 | 39.9 | +372.5 | +4,776 | 0 | 0 | 21W24 | 1350 | +10 | +0.75 | 2,515 | 341,144 | 899 | 35.7 | 121,924 | 35.7 | 122,423 | 35.9 | +499.5 | +5,556 | 0 | 0 | 21W23 | 1340 | +90 | +7.2 | 1,790 | 236,136 | 753 | 42.1 | 99,848 | 42.3 | 100,103 | 42.4 | +254.5 | +3,380 | 6 | 0.34 | 21W22 | 1250 | +90 | +7.76 | 2,225 | 267,527 | 861 | 38.7 | 103,297 | 38.6 | 103,491 | 38.7 | +194 | +2,253 | 0 | 0 | 21W21 | 1160 | +85 | +7.91 | 3,722 | 460,388 | 1,338 | 35.9 | 165,471 | 35.9 | 165,866 | 36 | +395 | +2,952 | 0 | 0 | 21W20 | 1075 | +60 | +5.91 | 1,726 | 180,838 | 574 | 33.2 | 60,004 | 33.2 | 60,184 | 33.3 | +180.4 | +3,143 | 0 | 0 | 21W19 | 1015 | -15 | -1.46 | 618.2 | 62,350 | 156 | 25.2 | 15,694 | 25.2 | 15,781 | 25.3 | +87.5 | +5,609 | 0 | 0 | 21W18 | 1030 | -70 | -6.36 | 951.2 | 96,803 | 248 | 26.1 | 25,240 | 26.1 | 25,480 | 26.3 | +240.4 | +9,694 | 0 | 0 | 21W17 | 1100 | +101 | +10.11 | 730.6 | 74,493 | 176 | 24.1 | 18,001 | 24.2 | 18,218 | 24.5 | +217.2 | +12,341 | 1 | 0.14 | 21W16 | 999 | +11 | +1.11 | 573.9 | 57,195 | 143 | 24.9 | 14,282 | 25 | 14,236 | 24.9 | -45.6 | -3,189 | 0 | 0 | 21W15 | 988 | +30 | +3.13 | 387 | 37,877 | 102 | 26.4 | 9,944 | 26.3 | 9,970 | 26.3 | +25.7 | +2,520 | 0 | 0 | 21W14 | 958 | +5 | +0.52 | 678.7 | 65,956 | 211 | 31.1 | 20,477 | 31 | 20,442 | 31 | -35.9 | -1,701 | 0 | 0 | 21W13 | 953 | +41 | +4.5 | 805.6 | 74,809 | 241 | 29.9 | 22,435 | 30 | 22,521 | 30.1 | +85.9 | +3,564 | 0 | 0 | 21W12 | 912 | +45 | +5.19 | 838.5 | 75,202 | 196 | 23.4 | 17,448 | 23.2 | 17,522 | 23.3 | +74.6 | +3,806 | 3 | 0.36 | 21W11 | 867 | -11 | -1.25 | 896 | 77,882 | 319 | 35.6 | 27,731 | 35.6 | 27,824 | 35.7 | +92.9 | +2,912 | 1 | 0.11 | 21W10 | 878 | -89 | -9.2 | 848 | 76,316 | 324 | 38.2 | 29,074 | 38.1 | 29,135 | 38.2 | +60.6 | +1,870 | 1 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W09 | 967 | +111 | +12.97 | 2,134 | 206,204 | 778 | 36.5 | 75,198 | 36.5 | 75,534 | 36.6 | +336.2 | +4,321 | 3 | 0.14 | 21W08 | 856 | +33 | +4.01 | 887.9 | 75,095 | 318 | 35.8 | 26,877 | 35.8 | 27,042 | 36 | +165.4 | +5,201 | 0 | 0 | 21W06 | 823 | +35 | +4.44 | 948.8 | 78,289 | 341 | 35.9 | 28,173 | 36 | 28,217 | 36 | +44.2 | +1,296 | 0 | 0 | 21W05 | 788 | -49 | -5.85 | 1,178 | 95,810 | 430 | 36.5 | 34,980 | 36.5 | 35,020 | 36.6 | +40.7 | +946.5 | 0 | 0 | 21W04 | 837 | +59 | +7.58 | 2,727 | 220,345 | 908 | 33.3 | 73,390 | 33.3 | 73,868 | 33.5 | +477.6 | +5,260 | 4 | 0.15 | 21W03 | 778 | +98 | +14.41 | 1,976 | 144,864 | 513 | 26 | 37,673 | 26 | 37,825 | 26.1 | +152.2 | +2,967 | 0 | 0 | 21W02 | 680 | +43 | +6.75 | 1,762 | 117,757 | 388 | 22 | 25,863 | 22 | 25,966 | 22.1 | +103.7 | +2,673 | 1 | 0.06 | 21W01 | 637 | +18 | +2.91 | 842.3 | 53,877 | 179 | 21.3 | 11,472 | 21.3 | 11,482 | 21.3 | +9.8 | +547.5 | 0 | 0 | 20W52 | 619 | +3 | +0.49 | 2,009 | 125,251 | 531 | 26.4 | 33,152 | 26.5 | 33,168 | 26.5 | +16.8 | +316.4 | 1 | 0.05 | 20W51 | 616 | +12 | +1.99 | 2,954 | 177,439 | 594 | 20.1 | 35,627 | 20.1 | 35,726 | 20.1 | +99.3 | +1,672 | 0 | 0 | 20W50 | 604 | -15 | -2.42 | 1,260 | 77,016 | 279 | 22.1 | 17,096 | 22.2 | 17,052 | 22.1 | -44.1 | -1,581 | 0 | 0 | 20W49 | 619 | -37 | -5.64 | 1,213 | 75,962 | 271 | 22.3 | 17,004 | 22.4 | 17,070 | 22.5 | +65.7 | +2,424 | 0 | 0 | 20W48 | 656 | -20 | -2.96 | 3,250 | 204,945 | 828 | 25.5 | 52,284 | 25.5 | 52,462 | 25.6 | +177.9 | +2,149 | 3 | 0.09 | 20W47 | 676 | +57 | +9.21 | 1,951 | 128,765 | 430 | 22 | 28,259 | 21.9 | 28,352 | 22 | +93 | +2,163 | 0 | 0 | 20W46 | 619 | -70 | -10.16 | 2,240 | 145,659 | 615 | 27.5 | 40,034 | 27.5 | 40,060 | 27.5 | +26 | +422.8 | 0 | 0 | 20W45 | 689 | +5 | +0.73 | 624.9 | 42,933 | 145 | 23.2 | 9,959 | 23.2 | 9,966 | 23.2 | +7.8 | +537.9 | 0 | 0 | 20W44 | 684 | +8 | +1.18 | 852.7 | 58,883 | 262 | 30.7 | 18,062 | 30.7 | 18,079 | 30.7 | +16.7 | +637.4 | 1 | 0.12 | 20W43 | 676 | +10 | +1.5 | 1,421 | 96,950 | 435 | 30.6 | 29,733 | 30.7 | 29,756 | 30.7 | +23.4 | +537.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W42 | 666 | -59 | -8.14 | 1,779 | 124,107 | 406 | 22.8 | 28,162 | 22.7 | 28,159 | 22.7 | -2.9 | -71.43 | 0 | 0 | 20W41 | 725 | +22 | +3.13 | 1,338 | 94,667 | 435 | 32.5 | 30,802 | 32.5 | 30,857 | 32.6 | +55.3 | +1,271 | 1 | 0.07 | 20W40 | 703 | +28 | +4.15 | 639.4 | 44,814 | 157 | 24.6 | 11,022 | 24.6 | 11,024 | 24.6 | +2.9 | +184.7 | 2 | 0.31 | 20W39 | 675 | -46 | -6.38 | 1,207 | 85,454 | 366 | 30.3 | 25,811 | 30.2 | 25,884 | 30.3 | +72.5 | +1,981 | 1 | 0.08 | 20W38 | 721 | +41 | +6.03 | 1,844 | 131,029 | 420 | 22.8 | 29,711 | 22.7 | 29,866 | 22.8 | +154.8 | +3,686 | 0 | 0 | 20W37 | 680 | -36 | -5.03 | 1,322 | 91,462 | 419 | 31.7 | 28,958 | 31.7 | 28,993 | 31.7 | +34.9 | +832.9 | 1 | 0.08 | 20W36 | 716 | -9 | -1.24 | 3,205 | 237,990 | 974 | 30.4 | 72,487 | 30.5 | 72,575 | 30.5 | +88 | +903.5 | 1 | 0.03 | 20W35 | 725 | +46 | +6.77 | 3,582 | 256,986 | 1,200 | 33.5 | 85,822 | 33.4 | 85,984 | 33.5 | +162 | +1,350 | 1 | 0.03 | 20W34 | 679 | +64 | +10.41 | 4,035 | 269,125 | 1,381 | 34.2 | 92,385 | 34.3 | 92,785 | 34.5 | +400.2 | +2,898 | 4 | 0.1 | 20W33 | 615 | -22 | -3.45 | 1,273 | 77,040 | 451 | 35.4 | 27,216 | 35.3 | 27,275 | 35.4 | +58.8 | +1,304 | 3 | 0.24 | 20W32 | 637 | -13 | -2 | 1,331 | 86,405 | 414 | 31.1 | 26,987 | 31.2 | 26,962 | 31.2 | -25.2 | -608.7 | 0 | 0 | 20W31 | 650 | -18 | -2.69 | 1,362 | 88,527 | 411 | 30.2 | 26,712 | 30.2 | 26,708 | 30.2 | -4 | -97.32 | 1 | 0.07 | 20W30 | 668 | -31 | -4.43 | 1,668 | 114,278 | 648 | 38.9 | 44,302 | 38.8 | 44,514 | 39 | +212 | +3,272 | 0 | 0 | 20W29 | 699 | -93 | -11.74 | 2,272 | 169,739 | 657 | 28.9 | 49,437 | 29.1 | 49,480 | 29.2 | +42.9 | +653 | 0 | 0 | 20W28 | 792 | +36 | +4.76 | 1,889 | 149,267 | 658 | 34.8 | 51,990 | 34.8 | 51,974 | 34.8 | -16.4 | -249.2 | 1 | 0.05 | 20W27 | 756 | +31 | +4.28 | 1,783 | 131,295 | 486 | 27.3 | 35,772 | 27.2 | 35,786 | 27.3 | +14.1 | +290.1 | 1 | 0.06 | 20W26 | 725 | +15 | +2.11 | 1,584 | 113,879 | 409 | 25.8 | 29,456 | 25.9 | 29,442 | 25.9 | -14.7 | -359.4 | 1 | 0.06 | 20W25 | 710 | +60 | +9.23 | 2,435 | 164,858 | 996 | 40.9 | 67,161 | 40.7 | 67,453 | 40.9 | +292.8 | +2,940 | 1 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W24 | 650 | +73 | +12.65 | 2,034 | 127,434 | 841 | 41.3 | 52,978 | 41.6 | 53,355 | 41.9 | +377.5 | +4,489 | 2 | 0.1 | 20W23 | 577 | +7 | +1.23 | 1,409 | 81,397 | 279 | 19.8 | 16,210 | 19.9 | 16,182 | 19.9 | -28 | -1,004 | 2 | 0.14 | 20W22 | 570 | +21 | +3.83 | 1,464 | 82,503 | 382 | 26.1 | 21,478 | 26 | 21,517 | 26.1 | +38.3 | +1,003 | 0 | 0 | 20W21 | 549 | +59.5 | +12.16 | 2,464 | 129,849 | 792 | 32.1 | 42,015 | 32.4 | 42,256 | 32.5 | +240.7 | +3,039 | 4 | 0.16 | 20W20 | 489.5 | -89.5 | -15.46 | 2,945 | 154,267 | 1,058 | 35.9 | 55,958 | 36.3 | 55,869 | 36.2 | -89.1 | -842.2 | 2 | 0.07 | 20W19 | 579 | +98.5 | +20.5 | 2,196 | 116,555 | 863 | 39.3 | 45,816 | 39.3 | 46,069 | 39.5 | +253.6 | +2,939 | 4 | 0.18 | 20W18 | 480.5 | +3.5 | +0.73 | 782.2 | 37,102 | 235 | 30 | 11,137 | 30 | 11,147 | 30 | +10.45 | +444.7 | 0 | 0 | 20W17 | 477 | +26 | +5.76 | 1,396 | 65,628 | 509 | 36.4 | 23,910 | 36.4 | 23,946 | 36.5 | +36.1 | +709.2 | 2 | 0.14 | 20W16 | 451 | +25.5 | +5.99 | 1,883 | 86,158 | 800 | 42.5 | 36,684 | 42.6 | 36,761 | 42.7 | +76.8 | +960 | 10 | 0.53 | 20W15 | 425.5 | +14 | +3.4 | 1,799 | 75,920 | 707 | 39.3 | 29,837 | 39.3 | 29,942 | 39.4 | +105 | +1,484 | 0 | 0 | 20W14 | 411.5 | +55.5 | +15.59 | 1,348 | 52,670 | 492 | 36.5 | 19,235 | 36.5 | 19,390 | 36.8 | +154.5 | +3,140 | 1 | 0.07 | 20W13 | 356 | +32.5 | +10.05 | 850.6 | 28,475 | 225 | 26.5 | 7,540 | 26.5 | 7,575 | 26.6 | +34.9 | +1,551 | 0 | 0 | 20W12 | 323.5 | +3 | +0.94 | 1,279 | 40,400 | 336 | 26.3 | 10,730 | 26.6 | 10,740 | 26.6 | +9.75 | +290.2 | 1 | 0.08 | 20W11 | 320.5 | -45 | -12.31 | 1,132 | 38,868 | 140 | 12.4 | 4,719 | 12.1 | 4,713 | 12.1 | -5.75 | -410.7 | 4 | 0.35 | 20W10 | 365.5 | +12 | +3.39 | 752 | 27,112 | 146 | 19.4 | 5,257 | 19.4 | 5,265 | 19.4 | +7.15 | +489.7 | 0 | 0 | 20W09 | 353.5 | -10 | -2.75 | 806.3 | 28,848 | 283 | 35.1 | 10,155 | 35.2 | 10,141 | 35.2 | -13.95 | -492.9 | 2 | 0.25 | 20W08 | 363.5 | +39.5 | +12.19 | 1,908 | 69,336 | 603 | 31.6 | 22,007 | 31.7 | 22,016 | 31.8 | +8.25 | +136.8 | 0 | 0 | 20W07 | 324 | +18 | +5.88 | 612.9 | 19,736 | 149 | 24.3 | 4,845 | 24.5 | 4,874 | 24.7 | +29.1 | +1,953 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W06 | 306 | 0 | 0 | 330.1 | 10,185 | 32 | 9.7 | 991.2 | 9.73 | 989.1 | 9.71 | -2.15 | -671.9 | 0 | 0 | 20W05 | 306 | +3 | +0.99 | 380.2 | 11,457 | 20 | 5.26 | 602.3 | 5.26 | 603.7 | 5.27 | +1.4 | +700 | 0 | 0 | 20W04 | 303 | +2 | +0.66 | 40.23 | 1,216 | 5 | 12.4 | 150.6 | 12.4 | 151.4 | 12.5 | +0.8 | +1,600 | 0 | 0 | 20W03 | 301 | +9.5 | +3.26 | 451.1 | 13,519 | 27 | 5.99 | 809.5 | 5.99 | 809.2 | 5.99 | -0.3 | -111.1 | 0 | 0 | 20W02 | 291.5 | +1.5 | +0.52 | 199.5 | 5,784 | 11 | 5.51 | 318.8 | 5.51 | 318.8 | 5.51 | 0 | 0 | 0 | 0 | 20W01 | 290 | -2 | -0.68 | 77.35 | 2,240 | 4 | 5.17 | 115.6 | 5.16 | 115.8 | 5.17 | +0.3 | +750 | 0 | 0 | 19W52 | 292 | -2 | -0.68 | 91.26 | 2,663 | 12 | 13.1 | 347.4 | 13 | 350.2 | 13.2 | +2.85 | +2,375 | 0 | 0 | 19W51 | 294 | +3 | +1.03 | 134.8 | 3,926 | 10 | 7.42 | 289.6 | 7.38 | 290.4 | 7.4 | +0.85 | +850 | 0 | 0 | 19W50 | 291 | +7 | +2.46 | 220.1 | 6,393 | 13 | 5.91 | 378.4 | 5.92 | 377.2 | 5.9 | -1.25 | -961.5 | 0 | 0 | 19W49 | 284 | +4 | +1.43 | 103.6 | 2,940 | 8 | 7.72 | 226.4 | 7.7 | 227.2 | 7.73 | +0.75 | +937.5 | 0 | 0 | 19W48 | 280 | -5 | -1.75 | 136.2 | 3,905 | 5 | 3.67 | 139 | 3.56 | 139.8 | 3.58 | +0.8 | +1,600 | 0 | 0 | 19W47 | 285 | +3 | +1.06 | 195.1 | 5,559 | 4 | 2.05 | 113.6 | 2.04 | 113.4 | 2.04 | -0.25 | -625 | 0 | 0 | 19W46 | 282 | -3.5 | -1.23 | 165.9 | 4,682 | 5 | 3.01 | 141.8 | 3.03 | 141.4 | 3.02 | -0.4 | -800 | 0 | 0 | 19W45 | 285.5 | +13 | +4.77 | 474.5 | 13,412 | 38 | 8.01 | 1,066 | 7.95 | 1,068 | 7.97 | +2.5 | +657.9 | 0 | 0 | 19W44 | 272.5 | +11 | +4.21 | 304.5 | 8,099 | 26 | 8.54 | 698.1 | 8.62 | 702.6 | 8.68 | +4.55 | +1,750 | 0 | 0 | 19W43 | 261.5 | +4.5 | +1.75 | 93.01 | 2,416 | 6 | 6.45 | 156 | 6.46 | 156.6 | 6.48 | +0.6 | +1,000 | 0 | 0 | 19W42 | 257 | +4 | +1.58 | 522.7 | 13,532 | 21 | 4.02 | 539.4 | 3.99 | 540.3 | 3.99 | +0.95 | +452.4 | 0 | 0 | 19W41 | 253 | -6 | -2.32 | 127.4 | 3,268 | 1 | 0.78 | 25.85 | 0.79 | 25.9 | 0.79 | +0.05 | +500 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W40 | 259 | -2.5 | -0.96 | 89.35 | 2,335 | 7 | 7.83 | 183.8 | 7.87 | 185.2 | 7.93 | +1.4 | +2,000 | 0 | 0 | 19W39 | 261.5 | -9 | -3.33 | 160.7 | 4,303 | 14 | 8.71 | 368.4 | 8.56 | 371.7 | 8.64 | +3.35 | +2,393 | 0 | 0 | 19W38 | 270.5 | +2 | +0.74 | 226.4 | 6,076 | 18 | 7.95 | 481.8 | 7.93 | 484.6 | 7.97 | +2.75 | +1,528 | 0 | 0 | 19W37 | 268.5 | +5.5 | +2.09 | 176.3 | 4,676 | 14 | 7.94 | 371.2 | 7.94 | 371.7 | 7.95 | +0.55 | +392.9 | 0 | 0 | 19W36 | 263 | +4.5 | +1.74 | 127.5 | 3,311 | 4 | 3.14 | 103.8 | 3.13 | 103.8 | 3.14 | +0.1 | +250 | 0 | 0 | 19W35 | 258.5 | +1 | +0.39 | 123.3 | 3,175 | 7 | 5.68 | 180.2 | 5.68 | 180.4 | 5.68 | +0.2 | +285.7 | 0 | 0 | 19W34 | 257.5 | +1 | +0.39 | 223.3 | 5,747 | 5 | 2.24 | 128.6 | 2.24 | 129.2 | 2.25 | +0.55 | +1,100 | 0 | 0 | 19W33 | 256.5 | +3 | +1.18 | 265.4 | 6,840 | 16 | 6.03 | 413.7 | 6.05 | 415.8 | 6.08 | +2.1 | +1,312 | 0 | 0 | 19W32 | 253.5 | -4 | -1.55 | 127.5 | 3,210 | 17 | 13.3 | 424.6 | 13.2 | 429 | 13.4 | +4.3 | +2,529 | 0 | 0 | 19W31 | 257.5 | -8.5 | -3.2 | 177.7 | 4,652 | 15 | 8.44 | 390.2 | 8.39 | 392.4 | 8.44 | +2.25 | +1,500 | 0 | 0 | 19W30 | 266 | +1 | +0.38 | 213 | 5,623 | 9 | 4.23 | 237.6 | 4.23 | 238.8 | 4.25 | +1.2 | +1,333 | 0 | 0 | 19W29 | 265 | +2 | +0.76 | 197.1 | 5,214 | 8 | 4.06 | 211.5 | 4.06 | 211.6 | 4.06 | +0.15 | +187.5 | 0 | 0 | 19W28 | 263 | +8 | +3.14 | 329.3 | 8,574 | 7 | 2.13 | 183.2 | 2.14 | 183.4 | 2.14 | +0.15 | +214.3 | 0 | 0 | 19W27 | 255 | -7.5 | -2.86 | 113.8 | 2,942 | 8 | 7.03 | 207 | 7.04 | 207.6 | 7.06 | +0.6 | +750 | 0 | 0 | 19W26 | 262.5 | +4.5 | +1.74 | 211.9 | 5,495 | 10 | 4.72 | 257.2 | 4.68 | 258.3 | 4.7 | +1.15 | +1,150 | 0 | 0 | 19W25 | 258 | +11 | +4.45 | 215 | 5,433 | 8 | 3.72 | 200.4 | 3.69 | 201.7 | 3.71 | +1.25 | +1,562 | 0 | 0 | 19W24 | 247 | +4.5 | +1.86 | 202.8 | 4,966 | 15 | 7.4 | 365.8 | 7.37 | 366.6 | 7.38 | +0.75 | +500 | 0 | 0 | 19W23 | 242.5 | -19.5 | -7.44 | 326.6 | 8,067 | 16 | 4.9 | 390.4 | 4.84 | 389.7 | 4.83 | -0.65 | -406.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W22 | 262 | -1 | -0.38 | 421.5 | 11,179 | 35 | 8.3 | 920.6 | 8.23 | 923.7 | 8.26 | +3.15 | +900 | 0 | 0 | 19W21 | 263 | +7.5 | +2.94 | 226.1 | 5,950 | 18 | 7.96 | 472.2 | 7.93 | 474.3 | 7.97 | +2.15 | +1,194 | 0 | 0 | 19W20 | 255.5 | -6.5 | -2.48 | 248.6 | 6,378 | 26 | 10.5 | 663.4 | 10.4 | 668 | 10.5 | +4.5 | +1,731 | 0 | 0 | 19W19 | 262 | -10.5 | -3.85 | 360.1 | 9,631 | 27 | 7.5 | 718.5 | 7.46 | 721.2 | 7.49 | +2.75 | +1,019 | 0 | 0 | 19W18 | 272.5 | +1.5 | +0.55 | 508 | 14,179 | 35 | 6.89 | 985 | 6.95 | 977.4 | 6.89 | -7.6 | -2,171 | 1 | 0.2 | 19W17 | 271 | -3.5 | -1.28 | 97.92 | 2,670 | 8 | 8.17 | 217.4 | 8.14 | 217.4 | 8.15 | +0.1 | +125 | 0 | 0 |
期別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 期別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 期別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 期別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 期別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 期別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 期別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 期別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 期別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 期別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 期別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 期別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 期別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 期別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 期別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|