| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 384.5 | 395 | -10.5 | -2.66% | 5.57% | 393 | 403 | 381 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,936 | 7.54億 | 3,735 | 0.5張/筆 | 389.3元 | 9.15 | 25.46 | 4.52 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 857 | 3.33億 | 1,662 | 0.5張/筆 | 388.9元 | +12 (+3.13%) | 連漲連跌: 連2漲→跌 ( -10.5元 / -2.66%) 財報評分: 最新53分 / 平均55分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 384.5 | -2.5 | -0.65 | 11.8 | 4,602 | 2.69 | 22.8 | 1,055 | 22.9 | 1,054 | 22.9 | -0.86 | -319.5 | 0.01 | 0.11 | 24M03 | 387 | -57.5 | -12.94 | 18.97 | 7,649 | 4.9 | 25.8 | 1,977 | 25.8 | 1,980 | 25.9 | +3.34 | +682.2 | 0.01 | 0.04 | 24M02 | 444.5 | +8.5 | +1.95 | 26.62 | 11,561 | 5.37 | 20.2 | 2,318 | 20 | 2,329 | 20.1 | +11.3 | +2,102 | 0 | 0.01 | 24M01 | 436 | -73 | -14.34 | 16.3 | 7,583 | 3.23 | 19.8 | 1,492 | 19.7 | 1,494 | 19.7 | +1.99 | +614.3 | 0 | 0.01 | 23M12 | 509 | -9 | -1.74 | 9.27 | 4,734 | 1.69 | 18.2 | 864 | 18.2 | 863.9 | 18.2 | -0.06 | -33.14 | 0 | 0 | 23M11 | 518 | -15 | -2.81 | 13.01 | 6,743 | 2.83 | 21.7 | 1,472 | 21.8 | 1,473 | 21.8 | +0.84 | +298.5 | 0 | 0.02 | 23M10 | 533 | +31 | +6.18 | 11.59 | 6,045 | 3 | 25.9 | 1,565 | 25.9 | 1,570 | 26 | +4.57 | +1,525 | 0 | 0 | 23M09 | 502 | -18 | -3.46 | 8.27 | 4,212 | 1.99 | 24.1 | 1,017 | 24.1 | 1,020 | 24.2 | +2.83 | +1,421 | 0 | 0.02 | 23M08 | 520 | -79 | -13.19 | 11.78 | 6,668 | 2.72 | 23.1 | 1,557 | 23.3 | 1,561 | 23.4 | +4.16 | +1,531 | 0.01 | 0.06 | 23M07 | 599 | -89 | -12.94 | 12.03 | 7,833 | 2.98 | 24.8 | 1,933 | 24.7 | 1,937 | 24.7 | +3.69 | +1,240 | 0 | 0.02 | 23M06 | 688 | -11 | -1.57 | 12.49 | 8,513 | 3.18 | 25.5 | 2,155 | 25.3 | 2,161 | 25.4 | +5.42 | +1,706 | 0 | 0.04 | 23M05 | 699 | -130 | -15.68 | 16.73 | 12,236 | 5.37 | 32.1 | 3,935 | 32.2 | 3,942 | 32.2 | +7.44 | +1,385 | 0 | 0.02 | 23M04 | 829 | -74 | -8.19 | 9.62 | 8,206 | 3.9 | 40.6 | 3,325 | 40.5 | 3,330 | 40.6 | +5.53 | +1,416 | 0 | 0.05 | 23M03 | 903 | +109 | +13.73 | 19.07 | 16,140 | 7.23 | 37.9 | 6,180 | 38.3 | 6,196 | 38.4 | +15.75 | +2,178 | 0.02 | 0.12 | 23M02 | 794 | +1 | +0.13 | 19.78 | 15,284 | 7.38 | 37.3 | 5,688 | 37.2 | 5,705 | 37.3 | +16.98 | +2,303 | 0.01 | 0.04 | 23M01 | 793 | +151 | +23.52 | 17.76 | 13,473 | 9.26 | 52.2 | 7,030 | 52.2 | 7,050 | 52.3 | +19.79 | +2,137 | 0.02 | 0.1 | 22M12 | 642 | +42 | +7 | 16.74 | 10,496 | 7.25 | 43.3 | 4,536 | 43.2 | 4,542 | 43.3 | +5.31 | +733.4 | 0.01 | 0.08 | 22M11 | 600 | +117.5 | +24.35 | 26.78 | 14,146 | 13.15 | 49.1 | 6,874 | 48.6 | 6,894 | 48.7 | +19.61 | +1,492 | 0.02 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 482.5 | -51.5 | -9.64 | 16.46 | 8,050 | 7.61 | 46.2 | 3,728 | 46.3 | 3,739 | 46.5 | +11.29 | +1,484 | 0 | 0.03 | 22M09 | 534 | -196 | -26.85 | 14.3 | 8,999 | 6.09 | 42.6 | 3,802 | 42.2 | 3,807 | 42.3 | +5.59 | +919.2 | 0 | 0.01 | 22M08 | 730 | -87 | -10.65 | 15.7 | 11,956 | 6.8 | 43.3 | 5,176 | 43.3 | 5,188 | 43.4 | +11.34 | +1,667 | 0 | 0.03 | 22M07 | 817 | +179 | +28.06 | 22.52 | 17,204 | 11.64 | 51.7 | 8,895 | 51.7 | 8,917 | 51.8 | +22.23 | +1,910 | 0.03 | 0.15 | 22M06 | 638 | -197 | -23.59 | 15.68 | 12,241 | 6.5 | 41.5 | 5,093 | 41.6 | 5,105 | 41.7 | +11.06 | +1,702 | 0.02 | 0.11 | 22M05 | 835 | +44 | +5.56 | 12.19 | 9,447 | 5.24 | 43 | 4,057 | 42.9 | 4,066 | 43 | +9.29 | +1,773 | 0 | 0.01 | 22M04 | 791 | -150 | -15.94 | 12.3 | 11,302 | 4.95 | 40.2 | 4,519 | 40 | 4,536 | 40.1 | +17.3 | +3,496 | 0 | 0.02 | 22M03 | 941 | -42 | -4.27 | 14.85 | 13,806 | 6.04 | 40.7 | 5,623 | 40.7 | 5,636 | 40.8 | +13.69 | +2,267 | 0.01 | 0.07 | 22M02 | 983 | -132 | -11.84 | 8.44 | 9,062 | 1.94 | 40.6 | 2,008 | 40.6 | 2,015 | 40.8 | +6.93 | +3,567 | 0.46 | 5.41 | 22M01 | 1115 | -510 | -31.38 | 12.55 | 17,879 | 4.42 | 35.2 | 6,144 | 34.4 | 6,172 | 34.5 | +27.76 | +6,286 | 0 | 0 | 21M12 | 1625 | -155 | -8.71 | 7.34 | 11,987 | 2.34 | 31.9 | 3,836 | 32 | 3,838 | 32 | +1.78 | +760.4 | 0 | 0.01 | 21M11 | 1780 | -10 | -0.56 | 11.31 | 19,209 | 4.58 | 40.5 | 7,759 | 40.4 | 7,771 | 40.5 | +12.31 | +2,689 | 0.01 | 0.05 | 21M10 | 1790 | +170 | +10.49 | 14.34 | 23,537 | 6.98 | 48.7 | 11,443 | 48.6 | 11,472 | 48.7 | +28.92 | +4,140 | 0 | 0.03 | 21M09 | 1620 | -95 | -5.54 | 23.72 | 43,136 | 9.63 | 40.6 | 17,677 | 41 | 17,714 | 41.1 | +36.97 | +3,837 | 0.01 | 0.03 | 21M08 | 1715 | +155 | +9.94 | 17.01 | 29,900 | 7.35 | 43.2 | 12,975 | 43.4 | 13,017 | 43.5 | +41.48 | +5,643 | 0 | 0.02 | 21M07 | 1560 | -325 | -17.24 | 15.63 | 25,393 | 6.05 | 38.7 | 9,826 | 38.7 | 9,856 | 38.8 | +30.12 | +4,974 | 0.02 | 0.13 | 21M06 | 1885 | +645 | +52.02 | 11.94 | 18,673 | 4.92 | 41.2 | 7,703 | 41.3 | 7,731 | 41.4 | +27.84 | +5,658 | 0.01 | 0.09 | 21M05 | 1240 | +210 | +20.39 | 8.55 | 10,041 | 3.02 | 35.3 | 3,561 | 35.5 | 3,570 | 35.6 | +8.81 | +2,915 | 0 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M04 | 1030 | +40 | +4.04 | 2.8 | 2,821 | 0.73 | 26.2 | 738 | 26.2 | 741.8 | 26.3 | +3.83 | +5,219 | 0 | 0.04 | 21M03 | 990 | +23 | +2.38 | 3.9 | 3,545 | 1.23 | 31.4 | 1,108 | 31.3 | 1,112 | 31.4 | +3.33 | +2,714 | 0 | 0.13 | 21M02 | 967 | +179 | +22.72 | 3.97 | 3,596 | 1.44 | 36.2 | 1,302 | 36.2 | 1,308 | 36.4 | +5.46 | +3,798 | 0 | 0.08 | 21M01 | 788 | +151 | +23.7 | 7.64 | 5,788 | 2.24 | 29.3 | 1,719 | 29.7 | 1,727 | 29.8 | +7.74 | +3,458 | 0 | 0.07 | 20M12 | 637 | +17 | +2.74 | 7.8 | 4,794 | 1.73 | 22.1 | 1,063 | 22.2 | 1,064 | 22.2 | +0.89 | +514.2 | 0 | 0.01 | 20M11 | 620 | -64 | -9.36 | 8.54 | 5,525 | 2.14 | 25.1 | 1,386 | 25.1 | 1,389 | 25.1 | +3.63 | +1,694 | 0 | 0.04 | 20M10 | 684 | -19 | -2.7 | 5.39 | 3,746 | 1.54 | 28.5 | 1,068 | 28.5 | 1,069 | 28.5 | +0.92 | +601.4 | 0 | 0.04 | 20M09 | 703 | -26 | -3.57 | 7.64 | 5,488 | 2.23 | 29.2 | 1,603 | 29.2 | 1,606 | 29.3 | +3.55 | +1,593 | 0 | 0.05 | 20M08 | 729 | +79 | +12.15 | 10.8 | 7,315 | 3.55 | 32.9 | 2,401 | 32.8 | 2,407 | 32.9 | +5.94 | +1,671 | 0.01 | 0.08 | 20M07 | 650 | -66 | -9.22 | 8.29 | 6,039 | 2.65 | 32 | 1,930 | 32 | 1,933 | 32 | +2.7 | +1,019 | 0 | 0.02 | 20M06 | 716 | +146 | +25.61 | 8.14 | 5,368 | 2.74 | 33.6 | 1,810 | 33.7 | 1,816 | 33.8 | +6.06 | +2,216 | 0.01 | 0.09 | 20M05 | 570 | +89.5 | +18.63 | 9.07 | 4,832 | 3.1 | 34.1 | 1,653 | 34.2 | 1,657 | 34.3 | +4.44 | +1,433 | 0.01 | 0.11 | 20M04 | 480.5 | +97.5 | +25.46 | 6.57 | 2,938 | 2.54 | 38.6 | 1,132 | 38.5 | 1,135 | 38.6 | +3.16 | +1,247 | 0.01 | 0.2 | 20M03 | 383 | +29.5 | +8.35 | 4.65 | 1,585 | 1.05 | 22.7 | 359 | 22.6 | 360.1 | 22.7 | +1.13 | +1,069 | 0 | 0.11 | 20M02 | 353.5 | +47.5 | +15.52 | 3.66 | 1,281 | 1.07 | 29.2 | 380 | 29.7 | 380.2 | 29.7 | +0.21 | +199.2 | 0 | 0.05 | 20M01 | 306 | +16 | +5.52 | 1.11 | 330.8 | 0.06 | 5.77 | 19.1 | 5.77 | 19.12 | 5.78 | +0.02 | +328.1 | 0 | 0 | 19M12 | 290 | +10 | +3.57 | 0.59 | 170.6 | 0.05 | 7.81 | 13.29 | 7.79 | 13.32 | 7.81 | +0.03 | +717.4 | 0 | 0 | 19M11 | 280 | +16 | +6.06 | 1.11 | 312 | 0.08 | 6.78 | 20.8 | 6.67 | 20.87 | 6.69 | +0.07 | +920 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M10 | 264 | +2.5 | +0.96 | 1 | 260.1 | 0.04 | 3.79 | 9.83 | 3.78 | 9.86 | 3.79 | +0.03 | +868.4 | 0 | 0 | 19M09 | 261.5 | +3 | +1.16 | 0.69 | 183.7 | 0.05 | 7.24 | 13.25 | 7.21 | 13.32 | 7.25 | +0.07 | +1,350 | 0 | 0 | 19M08 | 258.5 | -3.5 | -1.34 | 0.81 | 208.2 | 0.05 | 6.66 | 13.8 | 6.63 | 13.88 | 6.67 | +0.09 | +1,602 | 0 | 0 | 19M07 | 262 | -0.5 | -0.19 | 0.96 | 251.6 | 0.04 | 3.96 | 9.97 | 3.96 | 10 | 3.98 | +0.03 | +750 | 0 | 0 | 19M06 | 262.5 | +0.5 | +0.19 | 0.96 | 239.6 | 0.05 | 5.12 | 12.14 | 5.07 | 12.16 | 5.08 | +0.02 | +510.2 | 0 | 0 | 19M05 | 262 | -13.5 | -4.9 | 1.4 | 370.2 | 0.11 | 8.02 | 29.4 | 7.94 | 29.54 | 7.98 | +0.13 | +1,201 | 0 | 0 | 19M04 | 275.5 | +21 | +8.25 | 1.65 | 448.4 | 0.14 | 8.29 | 37.41 | 8.34 | 37.42 | 8.35 | +0.01 | +47.45 | 0 | 0.12 | 19M03 | 254.5 | +8.5 | +3.46 | 1.82 | 462.7 | 0.16 | 8.85 | 41.03 | 8.87 | 41.1 | 8.88 | +0.07 | +428.6 | 0 | 0.05 | 19M02 | 246 | +19.5 | +8.61 | 2.78 | 664.4 | 0.18 | 6.56 | 43.61 | 6.56 | 43.68 | 6.57 | +0.07 | +362.6 | 0 | 0 | 19M01 | 226.5 | +38.5 | +20.48 | 2.37 | 498.6 | 0.12 | 4.85 | 24.48 | 4.91 | 24.49 | 4.91 | +0.01 | +69.57 | 0 | 0.04 | 18M12 | 188 | -9 | -4.57 | 1.36 | 266.2 | 0.06 | 4.48 | 11.81 | 4.44 | 11.82 | 4.44 | +0.01 | +163.9 | 0 | 0 | 18M11 | 197 | +10.5 | +5.63 | 1.88 | 357.8 | 0.18 | 9.61 | 34.63 | 9.68 | 34.65 | 9.68 | +0.02 | +88.4 | 0 | 0 | 18M10 | 186.5 | +9 | +5.07 | 3.51 | 623.2 | 0.4 | 11.6 | 72.11 | 11.6 | 72.46 | 11.6 | +0.36 | +876.5 | 0 | 0 | 18M09 | 177.5 | -17 | -8.74 | 1.86 | 342.8 | 0.11 | 5.97 | 20.27 | 5.91 | 20.35 | 5.94 | +0.08 | +734.2 | 0 | 0 | 18M08 | 194.5 | -5.5 | -2.75 | 3.84 | 748.4 | 0.2 | 5.21 | 38.77 | 5.18 | 38.93 | 5.2 | +0.16 | +787.5 | 0.01 | 0.21 | 18M07 | 200 | -16 | -7.41 | 3.05 | 630.3 | 0.28 | 9.36 | 59.04 | 9.37 | 58.8 | 9.33 | -0.24 | -857.9 | 0 | 0.16 | 18M06 | 216 | -11 | -4.85 | 2.16 | 480.8 | 0.21 | 9.55 | 45.86 | 9.54 | 46.05 | 9.58 | +0.19 | +939.3 | 0 | 0.19 | 18M05 | 227 | -19.5 | -7.91 | 2.57 | 609.7 | 0.29 | 11.2 | 68.53 | 11.2 | 68.65 | 11.3 | +0.12 | +417 | 0 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 18M04 | 246.5 | -24.5 | -9.04 | 3.1 | 835.2 | 0.29 | 9.47 | 81.71 | 9.78 | 81.81 | 9.8 | +0.1 | +331.6 | 0 | 0 | 18M03 | 271 | -29 | -9.67 | 2.87 | 809 | 0.22 | 7.66 | 62.6 | 7.74 | 62.63 | 7.74 | +0.04 | +165.9 | 0 | 0.03 | 18M02 | 300 | +36.5 | +13.85 | 4.56 | 1,285 | 1.01 | 22.3 | 284.3 | 22.1 | 284.5 | 22.1 | +0.19 | +185.7 | 0.02 | 0.33 | 18M01 | 263.5 | +46 | +21.15 | 3.95 | 932.6 | 0.43 | 10.8 | 105.6 | 11.3 | 106.3 | 11.4 | +0.74 | +1,727 | 0.01 | 0.2 | 17M12 | 217.5 | +10.5 | +5.07 | 1.97 | 412 | 0.07 | 3.66 | 15.21 | 3.69 | 15.27 | 3.71 | +0.06 | +819.4 | 0 | 0.15 | 17M11 | 207 | -16 | -7.17 | 1.99 | 414.5 | 0.08 | 4.02 | 16.76 | 4.04 | 16.77 | 4.04 | +0.01 | +81.25 | 0.01 | 0.3 | 17M10 | 223 | +8 | +3.72 | 1.13 | 245.8 | 0.1 | 8.44 | 20.99 | 8.54 | 21.02 | 8.55 | +0.03 | +357.9 | 0 | 0.09 | 17M09 | 215 | +4.5 | +2.14 | 2.92 | 649.9 | 0.44 | 14.9 | 97.82 | 15.1 | 98.24 | 15.1 | +0.41 | +947.4 | 0.01 | 0.27 | 17M08 | 210.5 | -3.5 | -1.64 | 2.19 | 469.2 | 0.15 | 6.8 | 31.91 | 6.8 | 32.01 | 6.82 | +0.1 | +674.5 | 0 | 0 | 17M07 | 214 | +3.5 | +1.66 | 0.95 | 199.2 | 0.02 | 2.21 | 4.37 | 2.19 | 4.4 | 2.21 | +0.03 | +1,238 | 0 | 0 | 17M06 | 210.5 | -18 | -7.88 | 2.32 | 506.7 | 0.05 | 2.03 | 10.32 | 2.04 | 10.33 | 2.04 | +0.02 | +319.1 | 0 | 0 | 17M05 | 228.5 | +12.5 | +5.79 | 2.78 | 615.7 | 0.12 | 4.29 | 26.75 | 4.34 | 26.82 | 4.36 | +0.07 | +613.4 | 0.01 | 0.29 | 17M04 | 216 | 0 | 0 | 1.41 | 304 | 0.04 | 2.56 | 7.81 | 2.57 | 7.81 | 2.57 | 0 | -27.78 | 0.01 | 0.43 | 17M03 | 216 | +22 | +11.34 | 2.88 | 587.4 | 0.06 | 2.15 | 12.83 | 2.18 | 12.89 | 2.19 | +0.06 | +1,024 | 0.01 | 0.24 | 17M02 | 194 | +5.5 | +2.92 | 1.7 | 331.5 | 0.09 | 5.05 | 16.8 | 5.07 | 16.9 | 5.1 | +0.1 | +1,215 | 0.01 | 0.35 | 17M01 | 188.5 | -5.5 | -2.84 | 0.78 | 148 | 0.01 | 0.77 | 1.14 | 0.77 | 1.15 | 0.78 | 0 | +500 | 0 | 0.13 | 16M12 | 194 | -0.5 | -0.26 | 1.1 | 214 | 0.03 | 2.91 | 6.26 | 2.92 | 6.26 | 2.93 | +0.01 | +171.9 | 0.01 | 0.64 | 16M11 | 194.5 | -10.5 | -5.12 | 1.81 | 353.5 | 0.04 | 2.44 | 8.69 | 2.46 | 8.71 | 2.46 | +0.02 | +443.2 | 0.01 | 0.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 16M10 | 205 | -5.5 | -2.61 | 2.37 | 497.8 | 0.08 | 3.25 | 16.19 | 3.25 | 16.27 | 3.27 | +0.08 | +980.5 | 0.01 | 0.3 | 16M09 | 210.5 | -16 | -7.06 | 2.12 | 453.1 | 0.04 | 2.12 | 9.61 | 2.12 | 9.58 | 2.12 | -0.02 | -533.3 | 0.03 | 1.23 | 16M08 | 226.5 | +8.5 | +3.9 | 2.65 | 583.6 | 0.08 | 3.05 | 17.95 | 3.08 | 18.01 | 3.09 | +0.06 | +765.4 | 0.02 | 0.75 | 16M07 | 218 | +5.5 | +2.59 | 1.38 | 295.6 | 0.03 | 2.39 | 7.04 | 2.38 | 7.07 | 2.39 | +0.03 | +984.8 | 0.01 | 0.72 | 16M06 | 212.5 | -18 | -7.81 | 1.26 | 273.7 | 0.03 | 2.06 | 5.68 | 2.08 | 5.69 | 2.08 | +0.01 | +307.7 | 0.02 | 1.66 | 16M05 | 230.5 | +20.5 | +9.76 | 4.27 | 961.3 | 0.27 | 6.37 | 61.52 | 6.4 | 61.8 | 6.43 | +0.28 | +1,029 | 0.1 | 2.25 | 16M04 | 210 | -4 | -1.87 | 2.07 | 434.4 | 0.14 | 6.86 | 30.28 | 6.97 | 30.33 | 6.98 | +0.05 | +334.5 | 0.05 | 2.42 | 16M03 | 214 | 0 | 0 | 1.92 | 413.8 | 0.06 | 2.92 | 12.22 | 2.95 | 12.27 | 2.96 | +0.04 | +803.6 | 0.04 | 1.88 | 16M02 | 214 | +2 | +0.94 | 0.9 | 189.9 | 0.04 | 4.58 | 8.73 | 4.6 | 8.73 | 4.6 | 0 | 0 | 0.01 | 1.23 | 16M01 | 212 | -1.5 | -0.7 | 1.92 | 394.4 | 0.12 | 6.36 | 24.95 | 6.33 | 25.06 | 6.35 | +0.1 | +852.5 | 0.03 | 1.35 | 15M12 | 213.5 | -4 | -1.84 | 5.64 | 1,327 | 0.56 | 9.98 | 133.8 | 10.1 | 134.7 | 10.1 | +0.83 | +1,466 | 0.23 | 4.13 | 15M11 | 217.5 | +31.5 | +16.94 | 11.43 | 2,366 | 1.06 | 9.29 | 219.7 | 9.29 | 220.8 | 9.33 | +1.09 | +1,031 | 0.37 | 3.2 | 15M10 | 186 | -9 | -4.62 | 7.96 | 1,506 | 0.56 | 7.1 | 107.1 | 7.11 | 107.4 | 7.13 | +0.35 | +612.4 | 0.12 | 1.45 | 15M09 | 195 | -2.5 | -1.27 | 4.99 | 1,026 | 0.29 | 5.78 | 58.95 | 5.74 | 59.17 | 5.77 | +0.22 | +765.6 | 0.04 | 0.82 | 15M08 | 197.5 | -33 | -14.32 | 4.14 | 891.7 | 0.34 | 8.16 | 72.91 | 8.18 | 73.13 | 8.2 | +0.22 | +640.5 | 0.03 | 0.75 | 15M07 | 230.5 | -39 | -14.47 | 5.49 | 1,340 | 0.27 | 4.9 | 64.59 | 4.82 | 64.8 | 4.84 | +0.21 | +777 | 0.08 | 1.38 | 15M06 | 269.5 | -21 | -7.23 | 4.67 | 1,271 | 0.43 | 9.24 | 119 | 9.36 | 119.2 | 9.37 | +0.22 | +509.3 | 0.01 | 0.3 | 15M05 | 290.5 | -10 | -3.33 | 5.5 | 1,575 | 0.45 | 8.21 | 129.8 | 8.24 | 129.8 | 8.24 | -0.01 | -13.27 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15M04 | 300.5 | +41 | +15.8 | 10.22 | 2,879 | 1.16 | 11.3 | 322.7 | 11.2 | 325.8 | 11.3 | +3.16 | +2,732 | | | 15M03 | 259.5 | -52.5 | -16.83 | 9.98 | 2,990 | 0.15 | 4.15 | 42.65 | 4.1 | 42.59 | 4.1 | -0.07 | -431.4 | | | 15M02 | 312 | +3.5 | +1.13 | 6.17 | 1,872 | | | | | | | | | | | 15M01 | 308.5 | -27 | -8.05 | 14.17 | 4,534 | | | | | | | | | | | 14M12 | 335.5 | +105.5 | +45.87 | 27.15 | 8,438 | | | | | | | | | | |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 |
|