| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.85 | 41.45 | +0.4 | +0.97% | 2.53% | 41.35 | 41.9 | 40.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,095 | 4,544萬 | 777 | 1.4張/筆 | 41.49元 | 1.38 | 28.09 | -0.64 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,706 | 7,147萬 | 1,259 | 1.4張/筆 | 41.91元 | +0.7 (+1.72%) | 連漲連跌: 連2漲 ( +1.1元 / +2.7%) 財報評分: 最新57分 / 平均52分 上櫃指數: 244.93 (5.67 / +2.37%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 41.85 | -0.4 | -0.95 | 4,956 | 20,642 | 1,645 | 33.2 | 6,853 | 33.2 | 6,873 | 33.3 | +20.6 | +125.3 | 2 | 0.04 | 24W16 | 42.25 | +0.5 | +1.2 | 19,613 | 85,741 | 9,420 | 48 | 41,335 | 48.2 | 41,409 | 48.3 | +73.97 | +78.52 | 25 | 0.13 | 24W15 | 41.75 | +1.15 | +2.83 | 7,183 | 30,186 | 2,712 | 37.8 | 11,464 | 38 | 11,448 | 37.9 | -16.45 | -60.66 | 1 | 0.01 | 24W14 | 40.6 | -0.35 | -0.85 | 825 | 3,367 | 96 | 11.6 | 391.6 | 11.6 | 392.5 | 11.7 | +0.82 | +85.42 | 0 | 0 | 24W13 | 40.95 | +0.45 | +1.11 | 4,914 | 20,370 | 1,055 | 21.5 | 4,398 | 21.6 | 4,403 | 21.6 | +5.1 | +48.29 | 6 | 0.12 | 24W12 | 40.5 | +1 | +2.53 | 2,943 | 11,925 | 569 | 19.3 | 2,304 | 19.3 | 2,308 | 19.4 | +4.3 | +75.57 | 1 | 0.03 | 24W11 | 39.5 | +0.2 | +0.51 | 968.3 | 3,829 | 87 | 8.98 | 343.9 | 8.98 | 344.6 | 9 | +0.72 | +82.76 | 0 | 0 | 24W10 | 39.3 | -2 | -4.84 | 5,944 | 24,614 | 1,791 | 30.1 | 7,505 | 30.5 | 7,548 | 30.7 | +42.45 | +237 | 1 | 0.02 | 24W09 | 41.3 | +2.35 | +6.03 | 6,573 | 26,740 | 1,753 | 26.7 | 7,146 | 26.7 | 7,189 | 26.9 | +43.36 | +247.4 | 0 | 0 | 24W08 | 38.95 | +0.65 | +1.7 | 1,980 | 7,712 | 103 | 5.2 | 400.2 | 5.19 | 399.9 | 5.19 | -0.3 | -29.13 | 0 | 0 | 24W07 | 38.3 | +0.45 | +1.19 | 392.4 | 1,495 | 23 | 5.86 | 87.5 | 5.85 | 87.66 | 5.86 | +0.15 | +65.22 | 0 | 0 | 24W06 | 37.85 | 0 | 0 | 72.61 | 275.3 | 1 | 1.38 | 3.81 | 1.38 | 3.79 | 1.38 | -0.02 | -200 | 0 | 0 | 24W05 | 37.85 | +0.25 | +0.66 | 1,176 | 4,481 | 319 | 27.1 | 1,219 | 27.2 | 1,219 | 27.2 | +0.32 | +9.875 | 1 | 0.09 | 24W04 | 37.6 | -0.3 | -0.79 | 288.3 | 1,088 | 6 | 2.08 | 22.64 | 2.08 | 22.65 | 2.08 | 0 | +8.333 | 0 | 0 | 24W03 | 37.9 | +0.4 | +1.07 | 465.3 | 1,754 | 10 | 2.15 | 37.58 | 2.14 | 37.75 | 2.15 | +0.18 | +175 | 0 | 0 | 24W02 | 37.5 | -0.45 | -1.19 | 600.7 | 2,263 | 16 | 2.66 | 60.26 | 2.66 | 60.24 | 2.66 | -0.02 | -9.375 | 0 | 0 | 24W01 | 37.95 | -0.15 | -0.39 | 326.7 | 1,242 | 7 | 2.14 | 26.67 | 2.15 | 26.66 | 2.15 | -0.02 | -21.43 | 0 | 0 | 23W52 | 38.1 | 0 | 0 | 481.2 | 1,830 | 6 | 1.25 | 22.86 | 1.25 | 22.88 | 1.25 | +0.02 | +41.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 38.1 | -0.2 | -0.52 | 746.2 | 2,869 | 42 | 5.63 | 161.4 | 5.63 | 161.6 | 5.63 | +0.22 | +53.57 | 0 | 0 | 23W50 | 38.3 | +0.3 | +0.79 | 617.7 | 2,360 | 20 | 3.24 | 76.21 | 3.23 | 76.24 | 3.23 | +0.02 | +12.5 | 0 | 0 | 23W49 | 38 | -0.35 | -0.91 | 698.1 | 2,658 | 31 | 4.44 | 118 | 4.44 | 118.4 | 4.45 | +0.3 | +98.39 | 0 | 0 | 23W48 | 38.35 | +0.1 | +0.26 | 569.2 | 2,181 | 29 | 5.09 | 111.1 | 5.1 | 111.2 | 5.1 | +0.04 | +15.52 | 0 | 0 | 23W47 | 38.25 | +0.85 | +2.27 | 834.1 | 3,166 | 39 | 4.68 | 147.9 | 4.67 | 148 | 4.67 | +0.13 | +33.33 | 0 | 0 | 23W46 | 37.4 | +0.25 | +0.67 | 659.3 | 2,427 | 13 | 1.97 | 48.36 | 1.99 | 48.54 | 2 | +0.18 | +138.5 | 0 | 0 | 23W45 | 37.15 | -0.1 | -0.27 | 409.6 | 1,538 | 10 | 2.44 | 37.65 | 2.45 | 37.72 | 2.45 | +0.07 | +70 | 0 | 0 | 23W44 | 37.25 | +0.1 | +0.27 | 308.9 | 1,148 | 17 | 5.5 | 63.22 | 5.51 | 63.24 | 5.51 | +0.02 | +14.71 | 0 | 0 | 23W43 | 37.15 | -0.05 | -0.13 | 274.7 | 1,024 | 8 | 2.91 | 29.77 | 2.91 | 29.88 | 2.92 | +0.12 | +143.8 | 0 | 0 | 23W42 | 37.2 | -0.2 | -0.53 | 575.6 | 2,134 | 39 | 6.78 | 144 | 6.75 | 144.8 | 6.79 | +0.84 | +214.1 | 0 | 0 | 23W41 | 37.4 | 0 | 0 | 266.6 | 1,001 | 20 | 7.5 | 75.12 | 7.51 | 75.23 | 7.52 | +0.11 | +55 | 0 | 0 | 23W40 | 37.4 | +0.15 | +0.4 | 397 | 1,486 | 33 | 8.31 | 123.5 | 8.31 | 124.1 | 8.35 | +0.54 | +162.1 | 0 | 0 | 23W39 | 37.25 | -0.5 | -1.32 | 340.9 | 1,278 | 17 | 4.99 | 63.68 | 4.98 | 63.73 | 4.99 | +0.05 | +29.41 | 0 | 0 | 23W38 | 37.75 | +0.1 | +0.27 | 690.5 | 2,597 | 42 | 6.08 | 158 | 6.08 | 158 | 6.08 | +0.01 | +2.381 | 0 | 0 | 23W37 | 37.65 | -0.5 | -1.31 | 583.2 | 2,196 | 19 | 3.26 | 71.64 | 3.26 | 71.45 | 3.25 | -0.18 | -97.37 | 0 | 0 | 23W36 | 38.15 | -0.7 | -1.8 | 719.6 | 2,744 | 121 | 16.8 | 457.5 | 16.7 | 460.1 | 16.8 | +2.58 | +213.2 | 0 | 0 | 23W35 | 38.85 | +1 | +2.64 | 1,865 | 7,259 | 510 | 27.3 | 1,982 | 27.3 | 1,989 | 27.4 | +7.62 | +149.4 | 2 | 0.11 | 23W34 | 37.85 | -0.15 | -0.39 | 1,052 | 3,948 | 91 | 8.65 | 341.9 | 8.66 | 343 | 8.69 | +1.06 | +117 | 1 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 38 | 0 | 0 | 1,689 | 6,312 | 131 | 7.76 | 488.9 | 7.75 | 489.6 | 7.76 | +0.76 | +58.4 | 9 | 0.53 | 23W32 | 38 | -0.7 | -1.81 | 842.7 | 3,231 | 34 | 4.03 | 130.5 | 4.04 | 130.8 | 4.05 | +0.3 | +86.76 | 0 | 0 | 23W31 | 38.7 | +0.35 | +0.91 | 803.1 | 3,123 | 92 | 11.5 | 357.8 | 11.5 | 358.6 | 11.5 | +0.77 | +83.7 | 0 | 0 | 23W30 | 38.35 | -0.6 | -1.54 | 1,168 | 4,482 | 74 | 6.34 | 283.8 | 6.33 | 285.1 | 6.36 | +1.28 | +173.6 | 0 | 0 | 23W29 | 38.95 | -0.1 | -0.26 | 1,338 | 5,181 | 61 | 4.56 | 236.7 | 4.57 | 237.1 | 4.58 | +0.4 | +64.75 | 0 | 0 | 23W28 | 39.05 | -2.7 | -6.47 | 2,724 | 10,970 | 165 | 6.06 | 656.6 | 5.99 | 656.1 | 5.98 | -0.54 | -32.42 | 0 | 0 | 23W27 | 41.75 | -0.35 | -0.83 | 1,826 | 7,699 | 156 | 8.54 | 658.8 | 8.56 | 658 | 8.55 | -0.76 | -48.72 | 0 | 0 | 23W26 | 42.1 | +0.2 | +0.48 | 1,448 | 6,059 | 92 | 6.35 | 384.6 | 6.35 | 384.9 | 6.35 | +0.33 | +35.87 | 0 | 0 | 23W25 | 41.9 | +0.75 | +1.82 | 836 | 3,491 | 108 | 12.9 | 451.2 | 12.9 | 451.1 | 12.9 | -0.16 | -14.35 | 0 | 0 | 23W24 | 41.15 | -0.05 | -0.12 | 1,674 | 6,858 | 93 | 5.55 | 380.5 | 5.55 | 382 | 5.57 | +1.54 | +165.1 | 0 | 0 | 23W23 | 41.2 | -0.6 | -1.44 | 1,970 | 8,211 | 166 | 8.43 | 694.1 | 8.45 | 694.4 | 8.46 | +0.3 | +18.37 | 0 | 0 | 23W22 | 41.8 | +0.55 | +1.33 | 1,475 | 6,159 | 81 | 5.49 | 338.1 | 5.49 | 338.1 | 5.49 | -0.06 | -8.025 | 0 | 0 | 23W21 | 41.25 | -0.95 | -2.25 | 1,837 | 7,724 | 186 | 10.1 | 787.1 | 10.2 | 787.5 | 10.2 | +0.38 | +20.16 | 0 | 0 | 23W20 | 42.2 | +0.55 | +1.32 | 2,015 | 8,465 | 408 | 20.2 | 1,717 | 20.3 | 1,719 | 20.3 | +2.02 | +49.51 | 0 | 0 | 23W19 | 41.65 | -2.35 | -5.34 | 3,300 | 13,994 | 438 | 13.3 | 1,851 | 13.2 | 1,860 | 13.3 | +9.17 | +209.4 | 0 | 0 | 23W18 | 44 | -1.3 | -2.87 | 3,567 | 16,034 | 708 | 19.8 | 3,195 | 19.9 | 3,196 | 19.9 | +0.94 | +13.35 | 1 | 0.03 | 23W17 | 45.3 | +1.9 | +4.38 | 11,451 | 51,672 | 5,600 | 48.9 | 25,247 | 48.9 | 25,259 | 48.9 | +12.1 | +21.61 | 14 | 0.12 | 23W16 | 43.4 | -2.6 | -5.65 | 14,071 | 64,593 | 3,686 | 26.2 | 16,968 | 26.3 | 16,998 | 26.3 | +30.74 | +83.4 | 11 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 46 | +1.1 | +2.45 | 30,495 | 140,604 | 11,010 | 36.1 | 50,735 | 36.1 | 50,944 | 36.2 | +209 | +189.8 | 33 | 0.11 | 23W14 | 44.9 | +1.4 | +3.22 | 11,502 | 51,850 | 5,074 | 44.1 | 22,894 | 44.2 | 22,924 | 44.2 | +30.4 | +59.92 | 2 | 0.02 | 23W13 | 43.5 | +0.05 | +0.12 | 4,964 | 21,550 | 749 | 15.1 | 3,264 | 15.1 | 3,266 | 15.2 | +2.04 | +27.3 | 9 | 0.18 | 23W12 | 43.45 | +0.3 | +0.7 | 8,643 | 38,002 | 2,939 | 34 | 12,935 | 34 | 12,964 | 34.1 | +28.52 | +97.06 | 12 | 0.14 | 23W11 | 43.15 | +0.3 | +0.7 | 5,117 | 21,901 | 1,350 | 26.4 | 5,773 | 26.4 | 5,787 | 26.4 | +13.46 | +99.67 | 2 | 0.04 | 23W10 | 42.85 | -0.7 | -1.61 | 9,311 | 41,311 | 1,605 | 17.2 | 7,138 | 17.3 | 7,133 | 17.3 | -4.7 | -29.25 | 0 | 0 | 23W09 | 43.55 | +0.1 | +0.23 | 3,017 | 13,090 | 417 | 13.8 | 1,807 | 13.8 | 1,810 | 13.8 | +2.7 | +64.63 | 0 | 0 | 23W08 | 43.45 | +2.5 | +6.11 | 25,251 | 111,091 | 11,081 | 43.9 | 48,785 | 43.9 | 48,897 | 44 | +111.8 | +100.9 | 20 | 0.08 | 23W07 | 40.95 | +0.85 | +2.12 | 4,413 | 17,942 | 1,169 | 26.5 | 4,758 | 26.5 | 4,774 | 26.6 | +16.31 | +139.5 | 2 | 0.05 | 23W06 | 40.1 | +0.85 | +2.17 | 3,343 | 13,394 | 945 | 28.3 | 3,797 | 28.4 | 3,804 | 28.4 | +6.73 | +71.22 | 0 | 0 | 23W05 | 39.25 | +0.6 | +1.55 | 845.3 | 3,304 | 9 | 1.06 | 35.12 | 1.06 | 35.2 | 1.07 | +0.08 | +83.33 | 0 | 0 | 23W03 | 38.65 | +0.15 | +0.39 | 193.8 | 747.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W02 | 38.5 | +0.2 | +0.52 | 357.1 | 1,372 | 12 | 3.36 | 46.18 | 3.37 | 46.09 | 3.36 | -0.08 | -70.83 | 3 | 0.84 | 23W01 | 38.3 | +0.55 | +1.46 | 279.9 | 1,064 | 13 | 4.64 | 49.48 | 4.65 | 49.47 | 4.65 | -0.02 | -11.54 | 0 | 0 | 22W53 | 37.75 | -0.35 | -0.92 | 451.1 | 1,705 | 92 | 20.4 | 348.5 | 20.4 | 348.7 | 20.5 | +0.18 | +20.11 | 0 | 0 | 22W52 | 38.1 | -0.75 | -1.93 | 401.8 | 1,540 | 19 | 4.73 | 73.12 | 4.75 | 73.44 | 4.77 | +0.32 | +168.4 | 0 | 0 | 22W51 | 38.85 | +0.95 | +2.51 | 835.2 | 3,251 | 120 | 14.4 | 469.5 | 14.4 | 470 | 14.5 | +0.5 | +41.67 | 0 | 0 | 22W50 | 37.9 | -1.15 | -2.94 | 1,940 | 7,643 | 634 | 32.7 | 2,513 | 32.9 | 2,520 | 33 | +6.33 | +99.84 | 2 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 39.05 | +1.35 | +3.58 | 3,020 | 11,818 | 995 | 32.9 | 3,900 | 33 | 3,910 | 33.1 | +9.46 | +95.08 | 0 | 0 | 22W48 | 37.7 | +1.6 | +4.43 | 4,021 | 15,594 | 1,566 | 38.9 | 6,072 | 38.9 | 6,122 | 39.3 | +50.12 | +320.1 | 11 | 0.27 | 22W47 | 36.1 | +0.85 | +2.41 | 680.3 | 2,420 | 23 | 3.38 | 81.82 | 3.38 | 81.96 | 3.39 | +0.15 | +65.22 | 0 | 0 | 22W46 | 35.25 | +0.15 | +0.43 | 395.7 | 1,396 | 9 | 2.27 | 31.77 | 2.28 | 31.77 | 2.28 | 0 | 0 | 0 | 0 | 22W45 | 35.1 | +1.3 | +3.85 | 434.8 | 1,499 | 39 | 8.97 | 133.8 | 8.93 | 134.1 | 8.95 | +0.26 | +67.95 | 0 | 0 | 22W44 | 33.8 | -1.9 | -5.32 | 683.4 | 2,366 | 14 | 2.05 | 48.88 | 2.07 | 49.02 | 2.07 | +0.15 | +107.1 | 0 | 0 | 22W43 | 35.7 | 0 | 0 | 387 | 1,370 | 42 | 10.9 | 148.5 | 10.8 | 149.1 | 10.9 | +0.57 | +135.7 | 0 | 0 | 22W42 | 35.7 | -2.35 | -6.18 | 693 | 2,515 | 31 | 4.47 | 113.1 | 4.5 | 114.4 | 4.55 | +1.3 | +421 | 0 | 0 | 22W41 | 38.05 | +0.05 | +0.13 | 245.1 | 929.5 | 11 | 4.49 | 41.68 | 4.48 | 41.7 | 4.49 | +0.03 | +27.27 | 0 | 0 | 22W40 | 38 | -0.6 | -1.55 | 769.7 | 2,898 | 67 | 8.7 | 251.2 | 8.67 | 252.1 | 8.7 | +0.88 | +132.1 | 0 | 0 | 22W39 | 38.6 | -0.65 | -1.66 | 598.6 | 2,321 | 37 | 6.18 | 143.6 | 6.19 | 143.7 | 6.19 | +0.06 | +16.22 | 0 | 0 | 22W38 | 39.25 | +1.25 | +3.29 | 941.9 | 3,668 | 76 | 8.07 | 295.8 | 8.07 | 296.2 | 8.08 | +0.38 | +50.66 | 0 | 0 | 22W37 | 38 | -0.75 | -1.94 | 686.3 | 2,597 | 31 | 4.52 | 117.3 | 4.52 | 117.7 | 4.53 | +0.4 | +127.4 | 0 | 0 | 22W36 | 38.75 | -0.2 | -0.51 | 605.4 | 2,358 | 37 | 6.11 | 143.9 | 6.1 | 144.1 | 6.11 | +0.13 | +35.14 | 0 | 0 | 22W35 | 38.95 | +0.3 | +0.78 | 1,583 | 6,206 | 287 | 19.1 | 1,129 | 19.2 | 1,131 | 19.2 | +2.22 | +77.35 | 1 | 0.06 | 22W34 | 38.65 | +0.85 | +2.25 | 902 | 3,462 | 82 | 9.09 | 314.3 | 9.08 | 314.5 | 9.08 | +0.22 | +26.83 | 0 | 0 | 22W33 | 37.8 | +0.8 | +2.16 | 392.5 | 1,472 | 17 | 4.33 | 63.91 | 4.34 | 63.79 | 4.33 | -0.12 | -70.59 | 0 | 0 | 22W32 | 37 | +0.25 | +0.68 | 500.4 | 1,842 | 28 | 5.6 | 103.2 | 5.6 | 103.3 | 5.61 | +0.08 | +28.57 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 36.75 | -1.75 | -4.55 | 1,027 | 3,855 | 54 | 5.26 | 201.9 | 5.24 | 202.2 | 5.24 | +0.26 | +48.15 | 0 | 0 | 22W30 | 38.5 | +0.55 | +1.45 | 475.3 | 1,820 | 31 | 6.52 | 118.4 | 6.51 | 118.9 | 6.53 | +0.49 | +158.1 | 0 | 0 | 22W29 | 37.95 | +0.85 | +2.29 | 468.6 | 1,756 | 17 | 3.63 | 63.53 | 3.62 | 63.54 | 3.62 | +0.01 | +5.882 | 0 | 0 | 22W28 | 37.1 | +0.2 | +0.54 | 546.6 | 2,013 | 53 | 9.7 | 195.1 | 9.69 | 195.1 | 9.69 | 0 | 0 | 0 | 0 | 22W27 | 36.9 | -0.9 | -2.38 | 677.5 | 2,549 | 64 | 9.45 | 240.9 | 9.45 | 241.3 | 9.47 | +0.42 | +64.84 | 0 | 0 | 22W26 | 37.8 | -1.05 | -2.7 | 1,091 | 4,144 | 31 | 2.84 | 118.2 | 2.85 | 118.3 | 2.85 | +0.1 | +30.65 | 0 | 0 | 22W25 | 38.85 | -0.6 | -1.52 | 648 | 2,522 | 30 | 4.63 | 116.7 | 4.63 | 117 | 4.64 | +0.3 | +98.33 | 0 | 0 | 22W24 | 39.45 | +0.55 | +1.41 | 645.7 | 2,532 | 33 | 5.11 | 129.4 | 5.11 | 129.6 | 5.12 | +0.16 | +50 | 0 | 0 | 22W23 | 38.9 | +0.15 | +0.39 | 625.9 | 2,443 | 19 | 3.04 | 74.18 | 3.04 | 74.24 | 3.04 | +0.06 | +34.21 | 0 | 0 | 22W22 | 38.75 | +0.15 | +0.39 | 981.2 | 3,804 | 34 | 3.46 | 131.6 | 3.46 | 132.1 | 3.47 | +0.48 | +139.7 | 0 | 0 | 22W21 | 38.6 | -1.05 | -2.65 | 2,015 | 7,843 | 81 | 4.02 | 315.5 | 4.02 | 318.8 | 4.06 | +3.28 | +404.9 | 0 | 0 | 22W20 | 39.65 | -3.35 | -7.79 | 3,364 | 13,763 | 443 | 13.2 | 1,824 | 13.3 | 1,832 | 13.3 | +8.41 | +189.8 | 1 | 0.03 | 22W19 | 43 | +1.85 | +4.5 | 6,747 | 28,592 | 1,012 | 15 | 4,284 | 15 | 4,293 | 15 | +9.36 | +92.49 | 14 | 0.21 | 22W18 | 41.15 | -0.3 | -0.72 | 1,660 | 6,795 | 95 | 5.72 | 388 | 5.71 | 389.2 | 5.73 | +1.16 | +122.1 | 0 | 0 | 22W17 | 41.45 | +0.5 | +1.22 | 1,859 | 7,660 | 74 | 3.98 | 304.7 | 3.98 | 305 | 3.98 | +0.31 | +41.89 | 0 | 0 | 22W16 | 40.95 | +0.65 | +1.61 | 1,594 | 6,478 | 47 | 2.95 | 190.2 | 2.94 | 190.6 | 2.94 | +0.41 | +87.23 | 0 | 0 | 22W15 | 40.3 | -0.85 | -2.07 | 711.6 | 2,878 | 19 | 2.67 | 77.19 | 2.68 | 77.24 | 2.68 | +0.05 | +26.32 | 0 | 0 | 22W14 | 41.15 | +0.15 | +0.37 | 1,623 | 6,639 | 67 | 4.13 | 274.1 | 4.13 | 274 | 4.13 | -0.13 | -19.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 41 | +1.05 | +2.63 | 1,634 | 6,639 | 21 | 1.28 | 85.3 | 1.28 | 85.44 | 1.29 | +0.14 | +66.67 | 1 | 0.06 | 22W12 | 39.95 | +0.45 | +1.14 | 1,799 | 7,140 | 41 | 2.28 | 162.4 | 2.27 | 162.2 | 2.27 | -0.12 | -30.49 | 0 | 0 | 22W11 | 39.5 | -1.1 | -2.71 | 5,771 | 23,107 | 787 | 13.6 | 3,153 | 13.6 | 3,158 | 13.7 | +4.89 | +62.13 | 4 | 0.07 | 22W10 | 40.6 | +0.45 | +1.12 | 1,111 | 4,490 | 71 | 6.39 | 286.6 | 6.38 | 286.7 | 6.38 | +0.02 | +2.113 | 0 | 0 | 22W09 | 40.15 | -1.05 | -2.55 | 1,689 | 6,827 | 58 | 3.43 | 234.7 | 3.44 | 234.3 | 3.43 | -0.41 | -70.69 | 15 | 0.89 | 22W08 | 41.2 | +0.8 | +1.98 | 1,298 | 5,278 | 70 | 5.39 | 284.1 | 5.38 | 284.9 | 5.4 | +0.76 | +107.9 | 0 | 0 | 22W07 | 40.4 | +0.65 | +1.64 | 614 | 2,476 | 38 | 6.19 | 152.9 | 6.17 | 153 | 6.18 | +0.08 | +19.74 | 0 | 0 | 22W05 | 39.75 | -0.25 | -0.62 | 533.9 | 2,121 | 42 | 7.87 | 166.9 | 7.87 | 167.1 | 7.88 | +0.27 | +64.29 | 0 | 0 | 22W04 | 40 | -0.15 | -0.37 | 1,076 | 4,323 | 62 | 5.76 | 249.1 | 5.76 | 249.3 | 5.77 | +0.26 | +42.74 | 0 | 0 | 22W03 | 40.15 | -0.75 | -1.83 | 1,409 | 5,688 | 66 | 4.68 | 266 | 4.68 | 266.6 | 4.69 | +0.6 | +90.91 | 1 | 0.07 | 22W02 | 40.9 | -0.3 | -0.73 | 2,641 | 10,974 | 380 | 14.4 | 1,590 | 14.5 | 1,590 | 14.5 | -0.26 | -6.974 | 3 | 0.11 | 22W01 | 41.2 | +0.65 | +1.6 | 1,213 | 4,987 | 213 | 17.6 | 880.6 | 17.7 | 882.7 | 17.7 | +2.12 | +99.3 | 1 | 0.08 | 21W52 | 40.55 | +0.35 | +0.87 | 579.6 | 2,338 | 8 | 1.38 | 32.38 | 1.39 | 32.4 | 1.39 | +0.02 | +31.25 | 0 | 0 | 21W51 | 40.2 | -0.2 | -0.5 | 778.3 | 3,143 | 77 | 9.89 | 313.9 | 9.99 | 313.6 | 9.98 | -0.34 | -43.51 | 0 | 0 | 21W50 | 40.4 | +0.15 | +0.37 | 748.6 | 3,025 | 18 | 2.4 | 72.78 | 2.41 | 73.17 | 2.42 | +0.38 | +213.9 | 0 | 0 | 21W49 | 40.25 | -0.05 | -0.12 | 952.5 | 3,825 | 109 | 11.4 | 437.1 | 11.4 | 439.8 | 11.5 | +2.65 | +243.1 | 0 | 0 | 21W48 | 40.3 | -1.4 | -3.36 | 994.7 | 4,091 | 25 | 2.51 | 102.4 | 2.5 | 102.6 | 2.51 | +0.14 | +54 | 0 | 0 | 21W47 | 41.7 | +0.7 | +1.71 | 1,357 | 5,603 | 31 | 2.28 | 128.1 | 2.29 | 128.3 | 2.29 | +0.12 | +40.32 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 41 | -0.2 | -0.49 | 2,090 | 8,589 | 180 | 8.61 | 733.8 | 8.54 | 741.6 | 8.63 | +7.74 | +429.7 | 9 | 0.43 | 21W45 | 41.2 | +0.05 | +0.12 | 1,454 | 5,994 | 72 | 4.95 | 296.6 | 4.95 | 296.6 | 4.95 | -0.06 | -9.028 | 0 | 0 | 21W44 | 41.15 | +1.05 | +2.62 | 1,851 | 7,571 | 81 | 4.38 | 331.8 | 4.38 | 331.9 | 4.38 | +0.06 | +7.407 | 0 | 0 | 21W43 | 40.1 | -0.05 | -0.12 | 679 | 2,722 | 21 | 3.09 | 84.24 | 3.09 | 84.24 | 3.1 | +0.01 | +4.762 | 0 | 0 | 21W42 | 40.15 | +0.35 | +0.88 | 1,080 | 4,338 | 105 | 9.72 | 422.8 | 9.75 | 422 | 9.73 | -0.78 | -74.76 | 0 | 0 | 21W41 | 39.8 | +0.6 | +1.53 | 884.4 | 3,464 | 69 | 7.8 | 269.4 | 7.78 | 270 | 7.8 | +0.62 | +89.86 | 0 | 0 | 21W40 | 39.2 | -0.5 | -1.26 | 2,650 | 10,708 | 429 | 16.2 | 1,733 | 16.2 | 1,742 | 16.3 | +8.27 | +192.8 | 1 | 0.04 | 21W39 | 39.7 | +0.3 | +0.76 | 633.9 | 2,499 | 5 | 0.79 | 19.66 | 0.79 | 19.64 | 0.79 | -0.02 | -50 | 0 | 0 | 21W38 | 39.4 | +0.6 | +1.55 | 796.3 | 3,127 | 3 | 0.38 | 11.78 | 0.38 | 11.79 | 0.38 | +0.02 | +50 | 0 | 0 | 21W37 | 38.8 | -0.15 | -0.39 | 603 | 2,328 | 27 | 4.48 | 104 | 4.47 | 104.1 | 4.47 | +0.06 | +20.37 | 0 | 0 | 21W36 | 38.95 | +0.7 | +1.83 | 601.8 | 2,339 | 10 | 1.66 | 38.93 | 1.66 | 38.91 | 1.66 | -0.02 | -20 | 0 | 0 | 21W35 | 38.25 | +1.05 | +2.82 | 479.2 | 1,814 | 30 | 6.26 | 113.3 | 6.24 | 113.3 | 6.24 | -0.02 | -5 | 0 | 0 | 21W34 | 37.2 | -1.5 | -3.88 | 1,302 | 4,927 | 87 | 6.68 | 329.4 | 6.69 | 328.7 | 6.67 | -0.67 | -77.01 | 1 | 0.08 | 21W33 | 38.7 | -0.35 | -0.9 | 1,340 | 5,237 | 50 | 3.73 | 196.2 | 3.75 | 196 | 3.74 | -0.19 | -38 | 0 | 0 | 21W32 | 39.05 | -0.15 | -0.38 | 785.6 | 3,074 | 22 | 2.8 | 86.18 | 2.8 | 86.16 | 2.8 | -0.02 | -9.091 | 0 | 0 | 21W31 | 39.2 | -2.35 | -5.66 | 3,605 | 14,653 | 254 | 7.05 | 1,028 | 7.02 | 1,026 | 7 | -2.06 | -81.1 | 0 | 0 | 21W30 | 41.55 | -0.5 | -1.19 | 1,960 | 8,118 | 132 | 6.73 | 546.1 | 6.73 | 547 | 6.74 | +0.9 | +68.18 | 0 | 0 | 21W29 | 42.05 | +0.6 | +1.45 | 1,838 | 7,677 | 134 | 7.29 | 560.3 | 7.3 | 560.5 | 7.3 | +0.18 | +13.43 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 41.45 | -0.35 | -0.84 | 1,380 | 5,755 | 72 | 5.22 | 299.7 | 5.21 | 300.6 | 5.22 | +0.96 | +132.6 | 1 | 0.07 | 21W27 | 41.8 | +0.25 | +0.6 | 3,244 | 13,603 | 245 | 7.55 | 1,028 | 7.56 | 1,030 | 7.57 | +1.92 | +78.37 | 0 | 0 | 21W26 | 41.55 | +0.4 | +0.97 | 1,652 | 6,765 | 65 | 3.93 | 266.2 | 3.94 | 266.5 | 3.94 | +0.26 | +40 | 0 | 0 | 21W25 | 41.15 | +0.1 | +0.24 | 1,055 | 4,270 | 68 | 6.45 | 279.3 | 6.54 | 280.1 | 6.56 | +0.72 | +105.1 | 0 | 0 | 21W24 | 41.05 | +0.15 | +0.37 | 1,464 | 5,974 | 159 | 10.9 | 649 | 10.9 | 650.5 | 10.9 | +1.52 | +95.28 | 1 | 0.07 | 21W23 | 40.9 | -0.2 | -0.49 | 2,225 | 9,136 | 273 | 12.3 | 1,121 | 12.3 | 1,121 | 12.3 | 0 | +0.183 | 0 | 0 | 21W22 | 41.1 | -0.55 | -1.32 | 2,463 | 10,095 | 315 | 12.8 | 1,291 | 12.8 | 1,295 | 12.8 | +3.94 | +125.1 | 12 | 0.49 | 21W21 | 41.65 | +2.35 | +5.98 | 10,542 | 43,084 | 3,855 | 36.6 | 15,860 | 36.8 | 15,883 | 36.9 | +22.7 | +58.9 | 11 | 0.1 | 21W20 | 39.3 | -2.3 | -5.53 | 5,556 | 22,389 | 1,472 | 26.5 | 5,891 | 26.3 | 5,905 | 26.4 | +13.51 | +91.78 | 5 | 0.09 | 21W19 | 41.6 | -0.75 | -1.77 | 4,870 | 20,086 | 766 | 15.7 | 3,143 | 15.6 | 3,148 | 15.7 | +5.37 | +70.1 | 2 | 0.04 | 21W18 | 42.35 | -0.95 | -2.19 | 4,279 | 18,290 | 498 | 11.6 | 2,127 | 11.6 | 2,131 | 11.7 | +4.42 | +88.65 | 0 | 0 | 21W17 | 43.3 | -1.1 | -2.48 | 6,205 | 27,225 | 682 | 11 | 2,988 | 11 | 2,993 | 11 | +4.77 | +69.94 | 2 | 0.03 | 21W16 | 44.4 | +0.15 | +0.34 | 13,206 | 59,022 | 2,761 | 20.9 | 12,260 | 20.8 | 12,318 | 20.9 | +57.62 | +208.7 | 14 | 0.11 | 21W15 | 44.25 | -2.2 | -4.74 | 11,370 | 52,239 | 2,071 | 18.2 | 9,574 | 18.3 | 9,573 | 18.3 | -0.5 | -2.438 | 6 | 0.05 | 21W14 | 46.45 | +0.3 | +0.65 | 11,842 | 55,262 | 2,476 | 20.9 | 11,558 | 20.9 | 11,551 | 20.9 | -7.22 | -29.18 | 9 | 0.08 | 21W13 | 46.15 | +0.35 | +0.76 | 15,048 | 68,744 | 4,761 | 31.6 | 21,892 | 31.8 | 21,869 | 31.8 | -22.29 | -46.82 | 0 | 0 | 21W12 | 45.8 | +0.85 | +1.89 | 16,976 | 78,300 | 5,238 | 30.9 | 24,286 | 31 | 24,258 | 31 | -27.54 | -52.58 | 9 | 0.05 | 21W11 | 44.95 | +1.4 | +3.21 | 24,101 | 109,510 | 10,080 | 41.8 | 46,009 | 42 | 46,103 | 42.1 | +94.1 | +93.35 | 101 | 0.42 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 43.55 | -1.8 | -3.97 | 13,936 | 61,598 | 5,297 | 38 | 23,508 | 38.2 | 23,458 | 38.1 | -50.12 | -94.61 | 35 | 0.25 | 21W09 | 45.35 | +4.05 | +9.81 | 43,528 | 197,230 | 18,103 | 41.6 | 82,054 | 41.6 | 82,353 | 41.8 | +299 | +165.2 | 84 | 0.19 | 21W08 | 41.3 | +2.85 | +7.41 | 3,307 | 13,434 | 460 | 13.9 | 1,872 | 13.9 | 1,877 | 14 | +4.95 | +107.6 | 0 | 0 | 21W06 | 38.45 | -0.15 | -0.39 | 1,738 | 6,639 | 57 | 3.28 | 217.5 | 3.28 | 217.7 | 3.28 | +0.22 | +39.47 | 0 | 0 | 21W05 | 38.6 | -0.2 | -0.52 | 1,780 | 6,904 | 53 | 2.98 | 205.4 | 2.97 | 205.6 | 2.98 | +0.22 | +40.57 | 0 | 0 | 21W04 | 38.8 | -1.05 | -2.63 | 2,585 | 10,149 | 160 | 6.19 | 628 | 6.19 | 628.8 | 6.2 | +0.74 | +46.25 | 0 | 0 | 21W03 | 39.85 | +0.05 | +0.13 | 2,752 | 10,929 | 111 | 4.03 | 441.6 | 4.04 | 442.3 | 4.05 | +0.74 | +67.12 | 0 | 0 | 21W02 | 39.8 | -0.9 | -2.21 | 2,801 | 11,328 | 214 | 7.64 | 873.9 | 7.71 | 872.1 | 7.7 | -1.82 | -84.81 | 0 | 0 | 21W01 | 40.7 | +1.05 | +2.65 | 2,130 | 8,588 | 178 | 8.36 | 720.4 | 8.39 | 720.8 | 8.39 | +0.4 | +22.47 | 2 | 0.09 | 20W52 | 39.65 | -0.65 | -1.61 | 1,849 | 7,346 | 77 | 4.16 | 306.9 | 4.18 | 306.5 | 4.17 | -0.36 | -47.4 | 0 | 0 | 20W51 | 40.3 | +0.55 | +1.38 | 2,850 | 11,528 | 280 | 9.82 | 1,133 | 9.83 | 1,140 | 9.89 | +6.42 | +229.5 | 3 | 0.11 | 20W50 | 39.75 | -1.05 | -2.57 | 3,772 | 15,161 | 124 | 3.29 | 498.4 | 3.29 | 498.9 | 3.29 | +0.5 | +39.92 | 0 | 0 | 20W49 | 40.8 | -1.15 | -2.74 | 5,091 | 21,130 | 309 | 6.07 | 1,293 | 6.12 | 1,294 | 6.12 | +0.76 | +24.43 | 5 | 0.1 | 20W48 | 41.95 | +0.45 | +1.08 | 4,685 | 19,646 | 257 | 5.49 | 1,080 | 5.5 | 1,081 | 5.5 | +0.9 | +34.82 | 1 | 0.02 | 20W47 | 41.5 | +0.8 | +1.97 | 4,247 | 17,574 | 472 | 11.1 | 1,952 | 11.1 | 1,957 | 11.1 | +4.56 | +96.5 | 2 | 0.05 | 20W46 | 40.7 | +0.55 | +1.37 | 3,919 | 15,978 | 515 | 13.1 | 2,108 | 13.2 | 2,111 | 13.2 | +3.04 | +59.13 | 0 | 0 | 20W45 | 40.15 | +0.35 | +0.88 | 2,669 | 10,695 | 263 | 9.85 | 1,053 | 9.85 | 1,055 | 9.86 | +1.32 | +50.19 | 0 | 0 | 20W44 | 39.8 | -2 | -4.78 | 9,806 | 40,928 | 3,211 | 32.7 | 13,547 | 33.1 | 13,518 | 33 | -28.84 | -89.8 | 12 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 41.8 | -3.95 | -8.63 | 28,019 | 122,633 | 12,273 | 43.8 | 54,193 | 44.2 | 53,991 | 44 | -202 | -164.6 | 56 | 0.2 | 20W42 | 45.75 | +4.2 | +10.11 | 30,006 | 130,769 | 13,381 | 44.6 | 58,585 | 44.8 | 58,859 | 45 | +274.5 | +205.2 | 109 | 0.36 | 20W41 | 41.55 | +2.95 | +7.64 | 5,252 | 21,728 | 1,908 | 36.3 | 7,957 | 36.6 | 7,971 | 36.7 | +13.58 | +71.15 | 3 | 0.06 | 20W40 | 38.6 | +0.25 | +0.65 | 428.9 | 1,660 | 9 | 2.1 | 34.84 | 2.1 | 34.82 | 2.1 | -0.02 | -22.22 | 0 | 0 | 20W39 | 38.35 | -1.7 | -4.24 | 2,489 | 9,824 | 237 | 9.52 | 935.4 | 9.52 | 935.6 | 9.52 | +0.22 | +9.072 | 0 | 0 | 20W38 | 40.05 | +0.9 | +2.3 | 3,885 | 15,510 | 328 | 8.44 | 1,310 | 8.45 | 1,310 | 8.45 | +0.01 | +0.305 | 15 | 0.39 | 20W37 | 39.15 | +1.1 | +2.89 | 2,000 | 7,706 | 81 | 4.05 | 312.3 | 4.05 | 312.4 | 4.05 | +0.09 | +11.11 | 2 | 0.1 | 20W36 | 38.05 | +0.6 | +1.6 | 2,581 | 9,895 | 138 | 5.35 | 528.9 | 5.35 | 529.3 | 5.35 | +0.42 | +30.07 | 3 | 0.12 | 20W35 | 37.45 | +1.25 | +3.45 | 1,555 | 5,748 | 62 | 3.99 | 229.4 | 3.99 | 229 | 3.98 | -0.37 | -59.68 | 0 | 0 | 20W34 | 36.2 | -1 | -2.69 | 1,826 | 6,726 | 74 | 4.05 | 273.2 | 4.06 | 273.3 | 4.06 | +0.12 | +16.22 | 2 | 0.11 | 20W33 | 37.2 | +0.15 | +0.4 | 2,650 | 9,653 | 154 | 5.81 | 561.7 | 5.82 | 563.8 | 5.84 | +2.11 | +137 | 1 | 0.04 | 20W32 | 37.05 | -2.45 | -6.2 | 3,180 | 12,116 | 55 | 1.73 | 214.4 | 1.77 | 214.3 | 1.77 | -0.09 | -16.36 | 0 | 0 | 20W31 | 39.5 | -1.3 | -3.19 | 4,511 | 17,811 | 234 | 5.19 | 942.6 | 5.29 | 937.9 | 5.27 | -4.66 | -199.1 | 1 | 0.02 | 20W30 | 40.8 | +0.15 | +0.37 | 3,238 | 13,248 | 310 | 9.57 | 1,282 | 9.68 | 1,279 | 9.65 | -3.3 | -106.3 | 0 | 0 | 20W29 | 40.65 | +0.4 | +0.99 | 2,291 | 9,252 | 90 | 3.93 | 362.4 | 3.92 | 363.6 | 3.93 | +1.24 | +137.2 | 1 | 0.04 | 20W28 | 40.25 | +0.75 | +1.9 | 3,880 | 15,661 | 287 | 7.4 | 1,158 | 7.4 | 1,162 | 7.42 | +3.5 | +121.8 | 3 | 0.08 | 20W27 | 39.5 | +0.45 | +1.15 | 1,256 | 4,911 | 118 | 9.4 | 464.9 | 9.47 | 466.1 | 9.49 | +1.18 | +99.58 | 0 | 0 | 20W26 | 39.05 | +0.2 | +0.51 | 624.8 | 2,435 | 20 | 3.2 | 77.97 | 3.2 | 77.91 | 3.2 | -0.06 | -32.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 38.85 | +0.65 | +1.7 | 1,175 | 4,535 | 51 | 4.34 | 196.2 | 4.33 | 196.9 | 4.34 | +0.7 | +137.3 | 0 | 0 | 20W24 | 38.2 | -0.9 | -2.3 | 3,500 | 13,639 | 539 | 15.4 | 2,126 | 15.6 | 2,134 | 15.6 | +8.04 | +149.2 | 2 | 0.06 | 20W23 | 39.1 | +1.1 | +2.89 | 4,030 | 15,617 | 380 | 9.43 | 1,472 | 9.43 | 1,478 | 9.47 | +5.8 | +152.6 | 3 | 0.07 | 20W22 | 38 | +2.3 | +6.44 | 3,977 | 14,633 | 473 | 11.9 | 1,751 | 12 | 1,756 | 12 | +5.34 | +112.9 | 19 | 0.48 | 20W21 | 35.7 | +0.5 | +1.42 | 2,146 | 7,619 | 61 | 2.84 | 217.2 | 2.85 | 217.8 | 2.86 | +0.6 | +99.18 | 0 | 0 | 20W20 | 35.2 | -0.3 | -0.85 | 2,448 | 8,662 | 141 | 5.76 | 500 | 5.77 | 500.4 | 5.78 | +0.38 | +27.3 | 10 | 0.41 | 20W19 | 35.5 | +0.9 | +2.6 | 2,032 | 7,137 | 158 | 7.77 | 553.8 | 7.76 | 555.4 | 7.78 | +1.56 | +98.73 | 1 | 0.05 | 20W18 | 34.6 | +2.3 | +7.12 | 1,784 | 6,063 | 150 | 8.41 | 508 | 8.38 | 511.2 | 8.43 | +3.25 | +216.7 | 2 | 0.11 | 20W17 | 32.3 | -0.55 | -1.67 | 990.6 | 3,210 | 116 | 11.7 | 374.5 | 11.7 | 375.7 | 11.7 | +1.22 | +105.2 | 0 | 0 | 20W16 | 32.85 | +0.9 | +2.82 | 1,638 | 5,331 | 80 | 4.88 | 262.3 | 4.92 | 263.1 | 4.93 | +0.8 | +100.6 | 1 | 0.06 | 20W15 | 31.95 | +1.55 | +5.1 | 1,261 | 3,920 | 65 | 5.16 | 199.4 | 5.09 | 200.3 | 5.11 | +1 | +153.1 | 3 | 0.24 | 20W14 | 30.4 | +0.3 | +1 | 749 | 2,272 | 38 | 5.07 | 115 | 5.06 | 115.7 | 5.09 | +0.68 | +180.3 | 0 | 0 | 20W13 | 30.1 | +1.95 | +6.93 | 1,484 | 4,392 | 69 | 4.65 | 198.9 | 4.53 | 199.9 | 4.55 | +1.03 | +149.3 | 0 | 0 | 20W12 | 28.15 | -3.25 | -10.35 | 2,660 | 7,683 | 146 | 5.49 | 415.2 | 5.4 | 416.3 | 5.42 | +1.14 | +78.42 | 0 | 0 | 20W11 | 31.4 | -2.15 | -6.41 | 2,443 | 7,895 | 224 | 9.17 | 724.3 | 9.17 | 727 | 9.21 | +2.69 | +120.1 | 2 | 0.08 | 20W10 | 33.55 | -0.6 | -1.76 | 822.5 | 2,763 | 49 | 5.96 | 164.4 | 5.95 | 164.6 | 5.96 | +0.26 | +53.06 | 0 | 0 | 20W09 | 34.15 | -1 | -2.84 | 889.9 | 3,100 | 19 | 2.14 | 65.72 | 2.12 | 66.03 | 2.13 | +0.32 | +165.8 | 0 | 0 | 20W08 | 35.15 | -0.1 | -0.28 | 850.2 | 2,972 | 29 | 3.41 | 101.4 | 3.41 | 101.8 | 3.42 | +0.3 | +105.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 35.25 | +0.75 | +2.17 | 2,067 | 7,231 | 779 | 37.7 | 2,698 | 37.3 | 2,717 | 37.6 | +18.9 | +242.6 | 0 | 0 | 20W06 | 34.5 | -0.05 | -0.14 | 1,209 | 4,106 | 52 | 4.3 | 174.6 | 4.25 | 175.8 | 4.28 | +1.19 | +228.8 | 0 | 0 | 20W05 | 34.55 | -1.9 | -5.21 | 959.6 | 3,313 | 31 | 3.23 | 107.8 | 3.25 | 107.4 | 3.24 | -0.37 | -119.4 | 0 | 0 | 20W04 | 36.45 | +0.15 | +0.41 | 217.2 | 793 | 4 | 1.84 | 14.62 | 1.84 | 14.58 | 1.84 | -0.04 | -112.5 | 0 | 0 | 20W03 | 36.3 | +0.2 | +0.55 | 846.4 | 3,061 | 7 | 0.83 | 25.36 | 0.83 | 25.4 | 0.83 | +0.04 | +57.14 | 0 | 0 | 20W02 | 36.1 | -1.05 | -2.83 | 1,106 | 4,002 | 4 | 0.36 | 14.46 | 0.36 | 14.48 | 0.36 | +0.01 | +25 | 0 | 0 | 20W01 | 37.15 | -0.2 | -0.54 | 817.3 | 3,050 | 32 | 3.92 | 119.5 | 3.92 | 119.7 | 3.92 | +0.24 | +75 | 0 | 0 | 19W52 | 37.35 | +0.7 | +1.91 | 1,300 | 4,823 | 19 | 1.46 | 70.28 | 1.46 | 70.44 | 1.46 | +0.16 | +84.21 | 0 | 0 | 19W51 | 36.65 | +0.65 | +1.81 | 797.6 | 2,904 | 3 | 0.38 | 10.91 | 0.38 | 10.9 | 0.38 | -0.02 | -50 | 0 | 0 | 19W50 | 36 | -0.4 | -1.1 | 1,270 | 4,577 | 15 | 1.18 | 54.28 | 1.19 | 54.4 | 1.19 | +0.12 | +76.67 | 0 | 0 | 19W49 | 36.4 | 0 | 0 | 524.1 | 1,906 | 5 | 0.95 | 18.15 | 0.95 | 18.22 | 0.96 | +0.06 | +130 | 0 | 0 | 19W48 | 36.4 | +0.3 | +0.83 | 661.7 | 2,413 | 15 | 2.27 | 54.78 | 2.27 | 54.89 | 2.28 | +0.12 | +76.67 | 1 | 0.15 | 19W47 | 36.1 | -0.05 | -0.14 | 533.8 | 1,923 | 11 | 2.06 | 39.58 | 2.06 | 39.65 | 2.06 | +0.08 | +68.18 | 0 | 0 | 19W46 | 36.15 | -0.2 | -0.55 | 841.7 | 3,029 | 11 | 1.31 | 39.58 | 1.31 | 39.56 | 1.31 | -0.02 | -18.18 | 0 | 0 | 19W45 | 36.35 | -1.35 | -3.58 | 2,255 | 8,454 | 124 | 5.5 | 466.8 | 5.52 | 467.1 | 5.52 | +0.27 | +21.77 | 0 | 0 | 19W44 | 37.7 | +0.3 | +0.8 | 873.1 | 3,266 | 23 | 2.63 | 86.1 | 2.64 | 86.1 | 2.64 | 0 | +2.174 | 0 | 0 | 19W43 | 37.4 | 0 | 0 | 659.2 | 2,453 | 6 | 0.91 | 22.32 | 0.91 | 22.34 | 0.91 | +0.02 | +41.67 | 0 | 0 | 19W42 | 37.4 | +0.7 | +1.91 | 1,260 | 4,681 | 45 | 3.57 | 166.7 | 3.56 | 167.3 | 3.57 | +0.6 | +134.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 36.7 | +0.6 | +1.66 | 618.4 | 2,249 | 38 | 6.14 | 139.1 | 6.19 | 139.3 | 6.19 | +0.16 | +42.11 | 1 | 0.16 | 19W40 | 36.1 | -0.1 | -0.28 | 346.9 | 1,253 | 4 | 1.15 | 14.46 | 1.15 | 14.48 | 1.16 | +0.01 | +25 | 0 | 0 | 19W39 | 36.2 | -0.2 | -0.55 | 811 | 2,959 | 26 | 3.21 | 94.8 | 3.2 | 94.94 | 3.21 | +0.14 | +51.92 | 0 | 0 | 19W38 | 36.4 | +0.35 | +0.97 | 673.9 | 2,426 | 11 | 1.63 | 39.38 | 1.62 | 39.51 | 1.63 | +0.12 | +113.6 | 0 | 0 | 19W37 | 36.05 | -0.6 | -1.64 | 905.3 | 3,267 | 27 | 2.98 | 97.64 | 2.99 | 98.04 | 3 | +0.41 | +151.9 | 0 | 0 | 19W36 | 36.65 | +0.4 | +1.1 | 1,065 | 3,890 | 63 | 5.92 | 230.4 | 5.92 | 230.4 | 5.92 | +0.02 | +3.175 | 1 | 0.09 | 19W35 | 36.25 | -0.1 | -0.28 | 1,351 | 4,860 | 22 | 1.63 | 79.16 | 1.63 | 79.31 | 1.63 | +0.16 | +70.45 | 1 | 0.07 | 19W34 | 36.35 | 0 | 0 | 1,577 | 5,724 | 27 | 1.71 | 97.94 | 1.71 | 97.96 | 1.71 | +0.02 | +5.556 | 0 | 0 | 19W33 | 36.35 | -1.95 | -5.09 | 2,217 | 8,182 | 91 | 4.11 | 334.3 | 4.09 | 334.1 | 4.08 | -0.16 | -18.13 | 0 | 0 | 19W32 | 38.3 | -2.8 | -6.81 | 3,374 | 13,340 | 125 | 3.7 | 486.5 | 3.65 | 488.8 | 3.66 | +2.36 | +188.8 | 0 | 0 | 19W31 | 41.1 | -1.55 | -3.63 | 3,678 | 15,416 | 102 | 2.77 | 427.6 | 2.77 | 427.9 | 2.78 | +0.26 | +25.49 | 0 | 0 | 19W30 | 42.65 | -0.8 | -1.84 | 5,065 | 22,101 | 362 | 7.15 | 1,588 | 7.19 | 1,591 | 7.2 | +3.28 | +90.61 | 2 | 0.04 | 19W29 | 43.45 | +0.5 | +1.16 | 2,498 | 10,798 | 212 | 8.49 | 918.3 | 8.5 | 919.9 | 8.52 | +1.6 | +75.24 | 1 | 0.04 | 19W28 | 42.95 | +0.45 | +1.06 | 3,594 | 15,379 | 350 | 9.74 | 1,494 | 9.71 | 1,498 | 9.74 | +4.46 | +127.3 | 3 | 0.08 | 19W27 | 42.5 | +0.55 | +1.31 | 5,101 | 21,837 | 547 | 10.7 | 2,348 | 10.8 | 2,352 | 10.8 | +3.4 | +62.25 | 5 | 0.1 | 19W26 | 41.95 | +1.65 | +4.09 | 4,792 | 19,829 | 602 | 12.6 | 2,503 | 12.6 | 2,512 | 12.7 | +9.32 | +154.9 | 15 | 0.31 | 19W25 | 40.3 | -0.05 | -0.12 | 1,608 | 6,470 | 46 | 2.86 | 184.9 | 2.86 | 185.3 | 2.86 | +0.44 | +94.57 | 0 | 0 | 19W24 | 40.35 | +0.25 | +0.62 | 1,864 | 7,485 | 120 | 6.44 | 481.6 | 6.44 | 481.5 | 6.43 | -0.18 | -15 | 23 | 1.23 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 40.1 | +0.25 | +0.63 | 2,092 | 8,408 | 221 | 10.6 | 888.9 | 10.6 | 889.9 | 10.6 | +0.96 | +43.67 | 2 | 0.1 | 19W22 | 39.85 | +0.55 | +1.4 | 858.2 | 3,393 | 5 | 0.58 | 19.78 | 0.58 | 19.84 | 0.58 | +0.06 | +120 | 0 | 0 | 19W21 | 39.3 | -0.2 | -0.51 | 1,017 | 4,003 | 25 | 2.46 | 98.47 | 2.46 | 98.62 | 2.46 | +0.16 | +62 | 2 | 0.2 | 19W20 | 39.5 | -0.1 | -0.25 | 2,307 | 9,166 | 271 | 11.7 | 1,075 | 11.7 | 1,083 | 11.8 | +7.96 | +293.5 | 1 | 0.04 | 19W19 | 39.6 | -0.45 | -1.12 | 2,430 | 9,721 | 231 | 9.51 | 928.8 | 9.55 | 925.8 | 9.52 | -3 | -129.7 | 1 | 0.04 | 19W18 | 40.05 | +0.35 | +0.88 | 1,227 | 4,876 | 54 | 4.4 | 214.7 | 4.4 | 215 | 4.41 | +0.31 | +57.41 | 1 | 0.08 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|