| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 42.25 | 43.65 | -1.4 | -3.21% | 8.02% | 42.85 | 45.3 | 41.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,073 | 3.09億 | 5,214 | 1.4張/筆 | 43.7元 | 1.4 | 28.36 | -0.64 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10,108 | 4.48億 | 6,790 | 1.5張/筆 | 44.33元 | +1.85 (+4.43%) | 連漲連跌: 連2漲→跌 ( -1.4元 / -3.21%) 財報評分: 最新57分 / 平均52分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 42.25 | +1.3 | +3.17 | 27.62 | 1,193 | 8.19 | 39.9 | 355.4 | 40.2 | 356.4 | 40.3 | +1.01 | +123.1 | 0.02 | 0.07 | 24Q1 | 40.95 | +2.85 | +7.48 | 26.64 | 1,078 | 5.74 | 21.5 | 235.5 | 21.9 | 236.5 | 21.9 | +0.96 | +167.6 | 0.01 | 0.03 | 23Q4 | 38.1 | +0.85 | +2.28 | 6.84 | 258.2 | 0.31 | 4.49 | 11.59 | 4.49 | 11.62 | 4.5 | +0.03 | +85.5 | 0 | 0 | 23Q3 | 37.25 | -4.85 | -11.52 | 15.64 | 610.2 | 1.51 | 9.67 | 58.87 | 9.65 | 59.01 | 9.67 | +0.13 | +88.27 | 0.01 | 0.08 | 23Q2 | 42.1 | -1.4 | -3.22 | 85.64 | 3,857 | 27.65 | 32.3 | 1,256 | 32.6 | 1,259 | 32.7 | +2.97 | +107.3 | 0.06 | 0.07 | 23Q1 | 43.5 | +5.75 | +15.23 | 65.74 | 2,848 | 20.29 | 30.9 | 883.9 | 31 | 885.7 | 31.1 | +1.77 | +87.15 | 0.05 | 0.07 | 22Q4 | 37.75 | -0.25 | -0.66 | 14.19 | 540.5 | 3.6 | 25.3 | 139.8 | 25.9 | 140.5 | 26 | +0.69 | +193 | 0.01 | 0.09 | 22Q3 | 38 | +0.4 | +1.06 | 9.82 | 374.5 | 0.84 | 8.61 | 32.46 | 8.67 | 32.51 | 8.68 | +0.05 | +58.82 | 0 | 0.01 | 22Q2 | 37.6 | -3.35 | -8.18 | 22.74 | 926.3 | 1.97 | 8.67 | 81.67 | 8.82 | 81.92 | 8.84 | +0.24 | +124.1 | 0.02 | 0.07 | 22Q1 | 40.95 | -0.25 | -0.61 | 20.76 | 838.9 | 1.68 | 8.11 | 68.27 | 8.14 | 68.34 | 8.15 | +0.06 | +36.37 | 0.02 | 0.12 | 21Q4 | 41.2 | +1.05 | +2.62 | 15 | 610.3 | 1.06 | 7.03 | 42.87 | 7.02 | 43.02 | 7.05 | +0.14 | +136.1 | 0.01 | 0.07 | 21Q3 | 40.15 | -2.25 | -5.31 | 18.58 | 748.7 | 1.27 | 6.85 | 51.52 | 6.88 | 51.57 | 6.89 | +0.06 | +45.48 | 0 | 0.02 | 21Q2 | 42.4 | -3.9 | -8.42 | 69.31 | 2,981 | 13.48 | 19.4 | 576.6 | 19.3 | 577.7 | 19.4 | +1.14 | +84.77 | 0.06 | 0.08 | 21Q1 | 46.3 | +5.6 | +13.76 | 138.3 | 6,201 | 46.7 | 33.8 | 2,121 | 34.2 | 2,124 | 34.2 | +2.93 | +62.72 | 0.24 | 0.17 | 20Q4 | 40.7 | +2.1 | +5.44 | 104.3 | 4,437 | 33.25 | 31.9 | 1,444 | 32.6 | 1,445 | 32.6 | +0.75 | +22.48 | 0.19 | 0.19 | 20Q3 | 38.6 | -0.1 | -0.26 | 35.44 | 1,384 | 2.16 | 6.1 | 85.57 | 6.18 | 85.57 | 6.18 | +0.01 | +2.543 | 0.03 | 0.08 | 20Q2 | 38.7 | +8.5 | +28.15 | 26.09 | 945.5 | 2.25 | 8.62 | 82.99 | 8.78 | 83.28 | 8.81 | +0.29 | +126.9 | 0.04 | 0.16 | 20Q1 | 30.2 | -7 | -18.82 | 16.47 | 543 | 1.45 | 8.81 | 48.21 | 8.88 | 48.47 | 8.93 | +0.26 | +180 | 0 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 37.2 | +1 | +2.76 | 12.44 | 457.9 | 0.35 | 2.81 | 12.95 | 2.83 | 12.97 | 2.83 | +0.02 | +51.86 | 0 | 0.02 | 19Q3 | 36.2 | -5.75 | -13.71 | 31.91 | 1,302 | 1.96 | 6.16 | 82.36 | 6.33 | 82.52 | 6.34 | +0.16 | +81.68 | 0.01 | 0.04 | 19Q2 | 41.95 | +3 | +7.7 | 25.61 | 1,031 | 2.28 | 8.9 | 92.11 | 8.94 | 92.47 | 8.97 | +0.36 | +157 | 0.06 | 0.22 | 19Q1 | 38.95 | +6.05 | +18.39 | 27.32 | 1,018 | 2.75 | 10.1 | 101.8 | 10 | 102 | 10 | +0.23 | +84.76 | 0.03 | 0.1 | 18Q4 | 32.9 | -4.85 | -12.85 | 20.33 | 693.5 | 2.42 | 11.9 | 82.3 | 11.9 | 82.53 | 11.9 | +0.22 | +92.64 | 0.04 | 0.22 | 18Q3 | 37.75 | -4.55 | -10.76 | 18.32 | 727.2 | 0.7 | 3.8 | 27.19 | 3.74 | 27.26 | 3.75 | +0.07 | +102.3 | 0.02 | 0.11 | 18Q2 | 42.3 | -3.6 | -7.84 | 39.56 | 1,739 | 4.82 | 12.2 | 214.8 | 12.4 | 215.2 | 12.4 | +0.45 | +92.62 | 0.16 | 0.41 | 18Q1 | 45.9 | -3.45 | -6.99 | 55.26 | 2,702 | 7.76 | 14.1 | 393.6 | 14.6 | 393.4 | 14.6 | -0.15 | -18.73 | 0.13 | 0.24 | 17Q4 | 49.35 | +4.55 | +10.16 | 52.01 | 2,501 | 5.75 | 11.1 | 278.5 | 11.2 | 279 | 11.2 | +0.57 | +98.82 | 0.11 | 0.21 | 17Q3 | 44.8 | -3.85 | -7.91 | 69.06 | 3,405 | 5.14 | 7.47 | 254.8 | 7.51 | 255.1 | 7.52 | +0.31 | +59.77 | 0.09 | 0.13 | 17Q2 | 48.65 | -2.45 | -4.79 | 52.67 | 2,663 | 3.62 | 6.89 | 183.9 | 6.93 | 183.9 | 6.93 | +0.03 | +7.378 | 1.26 | 2.39 | 17Q1 | 51.1 | +3.05 | +6.35 | 89.85 | 4,596 | 7.05 | 7.86 | 362 | 7.9 | 362.6 | 7.91 | +0.56 | +79.65 | 3.91 | 4.35 | 16Q4 | 48.05 | -4.05 | -7.77 | 62.57 | 2,992 | 4.54 | 7.27 | 217.2 | 7.28 | 217.8 | 7.3 | +0.61 | +133.9 | 1.98 | 3.17 | 16Q3 | 52.1 | +1.6 | +3.17 | 136 | 7,222 | 11.9 | 8.78 | 633 | 8.79 | 634.4 | 8.81 | +1.34 | +112.5 | 4.8 | 3.53 | 16Q2 | 50.5 | -3 | -5.61 | 169.4 | 9,616 | 22.74 | 13.5 | 1,308 | 13.6 | 1,312 | 13.7 | +3.17 | +139.4 | 13.22 | 7.8 | 16Q1 | 53.5 | +3.1 | +6.15 | 116.1 | 5,949 | 14.07 | 12.2 | 737.2 | 12.4 | 738.7 | 12.5 | +1.43 | +101.8 | 7.96 | 6.86 | 15Q4 | 50.4 | -5.9 | -10.48 | 171.8 | 9,634 | 31.25 | 18.3 | 1,789 | 18.7 | 1,790 | 18.7 | +0.52 | +16.67 | 17.03 | 9.91 | 15Q3 | 56.3 | +6.9 | +13.97 | 337.1 | 16,120 | 68.38 | 20.4 | 3,290 | 20.5 | 3,294 | 20.5 | +3.91 | +57.24 | 51.54 | 15.29 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 49.4 | +10.6 | +27.32 | 176.9 | 7,320 | 11.48 | 11.3 | 516.6 | 11.5 | 519 | 11.5 | +2.38 | +207.1 | 20.63 | 11.66 | 15Q1 | 38.8 | +3.3 | +9.3 | 120.7 | 4,547 | | | | | | | | | 17.62 | 14.6 | 14Q4 | 35.5 | +1.35 | +3.95 | 99.16 | 3,234 | | | | | | | | | 12.21 | 12.32 | 14Q3 | 34.15 | -8.05 | -19.08 | 107.4 | 4,184 | | | | | | | | | 10.43 | 9.72 | 14Q2 | 42.2 | +11.6 | +37.91 | 184.5 | 6,749 | | | | | | | | | 26.55 | 14.39 | 14Q1 | 30.6 | +6.45 | +26.71 | 157 | 4,604 | | | | | | | | | 21.93 | 13.97 | 13Q4 | 24.15 | +3.55 | +17.23 | 175.9 | 4,294 | | | | | | | | | 27.41 | 15.58 | 13Q3 | 20.6 | +1.3 | +6.74 | 50.88 | 1,024 | | | | | | | | | 5.45 | 10.71 | 13Q2 | 19.3 | -3 | -13.45 | 39.73 | 801.3 | | | | | | | | | 4.03 | 10.14 | 13Q1 | 22.3 | +5.15 | +30.03 | 96.41 | 2,121 | | | | | | | | | 11.8 | 12.24 | 12Q4 | 17.15 | -0.65 | -3.65 | 19.38 | 333.8 | | | | | | | | | 1.14 | 5.87 | 12Q3 | 17.8 | -0.2 | -1.11 | 19.65 | 356.7 | | | | | | | | | 1.27 | 6.47 | 12Q2 | 18 | -3.25 | -15.29 | 15.86 | 280.4 | | | | | | | | | 0.45 | 2.84 | 12Q1 | 21.25 | +2.4 | +12.73 | 27.44 | 590.5 | | | | | | | | | 1.45 | 5.28 | 11Q4 | 18.85 | -1.35 | -6.68 | 39.24 | 823 | | | | | | | | | 2.58 | 6.58 | 11Q3 | 20.2 | -8.8 | -30.34 | 42.97 | 1,065 | | | | | | | | | 1 | 2.32 | 11Q2 | 29 | -1.9 | -6.15 | 141.4 | 4,772 | | | | | | | | | 16.54 | 11.7 | 11Q1 | 30.9 | +6.85 | +28.48 | 135.6 | 4,107 | | | | | | | | | 14.68 | 10.83 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q4 | 24.05 | -1.45 | -5.69 | 23.95 | 575.5 | | | | | | | | | 1.49 | 6.22 | 10Q3 | 25.5 | -2.05 | -7.44 | 24.66 | 669.5 | | | | | | | | | 1.49 | 6.04 | 10Q2 | 27.55 | -4.5 | -14.04 | 18.57 | 569.3 | | | | | | | | | 0.88 | 4.77 | 10Q1 | 32.05 | -0.8 | -2.44 | 51.61 | 1,707 | | | | | | | | | 6.91 | 13.39 | 09Q4 | 32.85 | +3.05 | +10.23 | 45.97 | 1,469 | | | | | | | | | 4.99 | 10.86 | 09Q3 | 29.8 | +2.3 | +8.36 | 73.17 | 2,560 | | | | | | | | | 10.28 | 14.05 | 09Q2 | 27.5 | -0.6 | -2.14 | 28.3 | 860.8 | | | | | | | | | 1.84 | 6.48 | 09Q1 | 28.1 | +6.8 | +31.92 | 20.63 | 544.8 | | | | | | | | | 1.59 | 7.72 | 08Q4 | 21.3 | -3.35 | -13.59 | 13.6 | 271.3 | | | | | | | | | 0.74 | 5.43 | 08Q3 | 24.65 | -5.55 | -18.38 | 21.53 | 646.8 | | | | | | | | | 1.37 | 6.37 | 08Q2 | 30.2 | -5.4 | -15.17 | 65.51 | 2,810 | | | | | | | | | 6.71 | 10.24 | 08Q1 | 35.6 | -5.55 | -13.49 | 21.35 | 751.7 | | | | | | | | | 1.22 | 5.72 | 07Q4 | 41.15 | -12.75 | -23.65 | 32.45 | 1,489 | | | | | | | | | 2.4 | 7.39 | 07Q3 | 53.9 | +0.5 | +0.94 | 121.8 | 6,753 | | | | | | | | | 15.89 | 13.05 | 07Q2 | 53.4 | +16.7 | +45.5 | 198.3 | 9,795 | | | | | | | | | 28.72 | 14.48 | 07Q1 | 36.7 | +3.4 | +10.21 | 22.65 | 749.1 | | | | | | | | | 1.36 | 5.99 | 06Q4 | 33.3 | +5.2 | +18.51 | 41.55 | 1,345 | | | | | | | | | 4.09 | 9.84 | 06Q3 | 28.1 | +0.1 | +0.36 | 12.75 | 391.3 | | | | | | | | | 0.46 | 3.62 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06Q2 | 28 | +2.1 | +8.11 | 25.18 | 911.8 | | | | | | | | | 1.61 | 6.41 | 06Q1 | 25.9 | -2.2 | -7.83 | 7.5 | 203.3 | | | | | | | | | 0.59 | 7.91 | 05Q4 | 28.1 | +1.4 | +5.24 | 6.59 | 167.7 | | | | | | | | | 0.12 | 1.79 | 05Q3 | 26.7 | -11.05 | -29.27 | 8.11 | 285.6 | | | | | | | | | | | 05Q2 | 37.75 | -0.9 | -2.33 | 8.37 | 309.6 | | | | | | | | | | | 05Q1 | 38.65 | +3.95 | +11.38 | 6.57 | 244.9 | | | | | | | | | | | 04Q4 | 34.7 | -4.7 | -11.93 | 8.36 | 321 | | | | | | | | | | | 04Q3 | 39.4 | +0.4 | +1.03 | 1.73 | 70.97 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 |
|