| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 277.5 | 288 | -10.5 | -3.65% | 3.47% | 285 | 285.5 | 275.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9,345 | 26.18億 | 18,049 | 0.5張/筆 | 280.2元 | 6.05 | 30.73 | 3.54 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 12,740 | 35.83億 | 10,745 | 1.2張/筆 | 281.2元 | +26 (+9.92%) | 連漲連跌: 連2漲→跌 ( -10.5元 / -3.65%) 財報評分: 最新51分 / 平均54分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 277.5 | +4 | +1.46 | 35,328 | 964,182 | 16,809 | 47.6 | 454,841 | 47.2 | 455,961 | 47.3 | +1,120 | +666.5 | 32 | 0.09 | 24W16 | 273.5 | +9 | +3.4 | 24,109 | 638,314 | 10,779 | 44.7 | 284,989 | 44.6 | 285,625 | 44.7 | +637 | +590.9 | 33 | 0.14 | 24W15 | 264.5 | -4 | -1.49 | 33,686 | 902,991 | 17,123 | 50.8 | 460,152 | 51 | 460,180 | 51 | +28.45 | +16.62 | 40 | 0.12 | 24W14 | 268.5 | +13.5 | +5.29 | 8,638 | 224,992 | 3,471 | 40.2 | 89,681 | 39.9 | 90,326 | 40.1 | +645 | +1,858 | 14 | 0.16 | 24W13 | 255 | -13.5 | -5.03 | 11,466 | 296,710 | 3,491 | 30.4 | 90,539 | 30.5 | 90,092 | 30.4 | -447.8 | -1,283 | 110 | 0.96 | 24W12 | 268.5 | +29 | +12.11 | 27,657 | 721,080 | 13,665 | 49.4 | 354,695 | 49.2 | 354,841 | 49.2 | +145.2 | +106.3 | 9 | 0.03 | 24W11 | 239.5 | -18.5 | -7.17 | 17,406 | 438,508 | 9,233 | 53 | 232,919 | 53.1 | 233,501 | 53.2 | +582 | +630.4 | 17 | 0.1 | 24W10 | 258 | -11.5 | -4.27 | 33,267 | 917,998 | 15,873 | 47.7 | 437,144 | 47.6 | 438,646 | 47.8 | +1,502 | +946.1 | 24 | 0.07 | 24W09 | 269.5 | -0.5 | -0.19 | 12,823 | 340,552 | 5,832 | 45.5 | 154,856 | 45.5 | 155,096 | 45.5 | +240.2 | +411.9 | 17 | 0.13 | 24W08 | 270 | -10.5 | -3.74 | 25,418 | 698,858 | 12,578 | 49.5 | 346,564 | 49.6 | 346,235 | 49.5 | -329.6 | -262.1 | 9 | 0.04 | 24W07 | 280.5 | +10.5 | +3.89 | 20,732 | 572,452 | 12,753 | 61.5 | 351,794 | 61.5 | 352,715 | 61.6 | +921.6 | +722.7 | 15 | 0.07 | 24W06 | 270 | -16 | -5.59 | 13,746 | 371,179 | 7,581 | 55.2 | 204,243 | 55 | 205,697 | 55.4 | +1,454 | +1,918 | 17 | 0.12 | 24W05 | 286 | -0.5 | -0.17 | 34,808 | 990,554 | 19,208 | 55.2 | 546,416 | 55.2 | 547,266 | 55.2 | +849.9 | +442.5 | 33 | 0.09 | 24W04 | 286.5 | -23.5 | -7.58 | 45,220 | 1,380,625 | 27,992 | 61.9 | 856,030 | 62 | 856,934 | 62.1 | +903.5 | +322.8 | 15 | 0.03 | 24W03 | 310 | +37.5 | +13.76 | 48,105 | 1,407,580 | 32,310 | 67.2 | 944,112 | 67.1 | 946,478 | 67.2 | +2,366 | +732.3 | 43 | 0.09 | 24W02 | 272.5 | +26.5 | +10.77 | 41,245 | 1,102,510 | 25,492 | 61.8 | 681,823 | 61.8 | 683,659 | 62 | +1,836 | +720.3 | 45 | 0.11 | 24W01 | 246 | -25.5 | -9.39 | 29,068 | 751,365 | 16,757 | 57.6 | 432,722 | 57.6 | 434,712 | 57.9 | +1,990 | +1,188 | 28 | 0.1 | 23W52 | 271.5 | +11.5 | +4.42 | 27,549 | 739,504 | 16,705 | 60.6 | 447,927 | 60.6 | 448,173 | 60.6 | +246.4 | +147.5 | 50 | 0.18 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 260 | +1 | +0.39 | 18,484 | 477,639 | 10,963 | 59.3 | 283,124 | 59.3 | 283,851 | 59.4 | +727.4 | +663.5 | 23 | 0.12 | 23W50 | 259 | -2 | -0.77 | 42,577 | 1,141,425 | 28,744 | 67.5 | 770,165 | 67.5 | 771,004 | 67.5 | +839.4 | +292 | 40 | 0.09 | 23W49 | 261 | -16 | -5.78 | 44,012 | 1,130,858 | 27,375 | 62.2 | 701,500 | 62 | 702,547 | 62.1 | +1,047 | +382.6 | 29 | 0.07 | 23W48 | 277 | +54.5 | +24.49 | 46,390 | 1,163,719 | 29,029 | 62.6 | 729,937 | 62.7 | 733,280 | 63 | +3,344 | +1,152 | 22 | 0.05 | 23W47 | 222.5 | -7 | -3.05 | 14,623 | 336,846 | 8,368 | 57.2 | 192,725 | 57.2 | 192,935 | 57.3 | +210.6 | +251.7 | 7 | 0.05 | 23W46 | 229.5 | -0.5 | -0.22 | 37,986 | 891,403 | 23,779 | 62.6 | 557,623 | 62.6 | 558,330 | 62.6 | +707.4 | +297.5 | 18 | 0.05 | 23W45 | 230 | +23.5 | +11.38 | 38,042 | 842,216 | 24,561 | 64.6 | 542,279 | 64.4 | 543,732 | 64.6 | +1,454 | +591.9 | 61 | 0.16 | 23W44 | 206.5 | +16.5 | +8.68 | 29,239 | 569,079 | 17,834 | 61 | 346,214 | 60.8 | 347,179 | 61 | +965.6 | +541.4 | 32 | 0.11 | 23W43 | 190 | +13 | +7.34 | 31,947 | 615,546 | 19,943 | 62.4 | 383,299 | 62.3 | 384,542 | 62.5 | +1,243 | +623.3 | 79 | 0.25 | 23W42 | 177 | -50.5 | -22.2 | 36,233 | 709,407 | 19,644 | 54.2 | 383,629 | 54.1 | 384,769 | 54.2 | +1,140 | +580.2 | 69 | 0.19 | 23W41 | 227.5 | -2.5 | -1.09 | 19,398 | 444,203 | 10,967 | 56.5 | 250,595 | 56.4 | 251,210 | 56.6 | +615.8 | +561.5 | 38 | 0.2 | 23W40 | 230 | +12.5 | +5.75 | 46,805 | 1,079,287 | 29,158 | 62.3 | 671,810 | 62.2 | 672,657 | 62.3 | +846.8 | +290.4 | 43 | 0.09 | 23W39 | 217.5 | +4 | +1.87 | 23,065 | 499,992 | 15,600 | 67.6 | 337,931 | 67.6 | 338,288 | 67.7 | +357 | +228.8 | 16 | 0.07 | 23W38 | 213.5 | -11 | -4.9 | 27,042 | 561,575 | 17,564 | 65 | 363,739 | 64.8 | 364,413 | 64.9 | +673.8 | +383.6 | 42 | 0.16 | 23W37 | 224.5 | +6 | +2.75 | 41,429 | 854,200 | 21,991 | 53.1 | 451,989 | 52.9 | 454,455 | 53.2 | +2,467 | +1,122 | 30 | 0.07 | 23W36 | 218.5 | +2 | +0.92 | 29,218 | 635,053 | 17,892 | 61.2 | 388,375 | 61.2 | 389,063 | 61.3 | +687.4 | +384.2 | 25 | 0.09 | 23W35 | 216.5 | -10 | -4.42 | 43,091 | 966,084 | 26,502 | 61.5 | 595,151 | 61.6 | 595,817 | 61.7 | +665.3 | +251 | 101 | 0.23 | 23W34 | 226.5 | -3.5 | -1.52 | 67,395 | 1,567,856 | 44,693 | 66.3 | 1,038,466 | 66.2 | 1,039,748 | 66.3 | +1,283 | +287 | 68 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 230 | +38 | +19.79 | 79,889 | 1,727,444 | 54,503 | 68.2 | 1,182,798 | 68.5 | 1,186,186 | 68.7 | +3,388 | +621.7 | 141 | 0.18 | 23W32 | 192 | +3 | +1.59 | 38,055 | 760,989 | 18,465 | 57.8 | 369,315 | 57.7 | 371,152 | 58 | +1,837 | +994.7 | 1,082 | 2.84 | 23W31 | 189 | -30 | -13.7 | 13,361 | 255,845 | | | | | | | | | 1,672 | 12.51 | 23W30 | 219 | -6.5 | -2.88 | 35,628 | 827,469 | 13,661 | 64.4 | 324,000 | 64 | 325,620 | 64.3 | +1,620 | +1,186 | 2,004 | 5.62 | 23W29 | 225.5 | +29.5 | +15.05 | 77,503 | 1,643,183 | 52,335 | 67.5 | 1,107,670 | 67.4 | 1,111,464 | 67.6 | +3,794 | +725 | 100 | 0.13 | 23W28 | 196 | +12.5 | +6.81 | 84,750 | 1,693,044 | 55,611 | 65.6 | 1,112,148 | 65.7 | 1,113,682 | 65.8 | +1,534 | +275.9 | 181 | 0.21 | 23W27 | 183.5 | +15.5 | +9.23 | 71,714 | 1,340,607 | 46,346 | 64.6 | 866,475 | 64.6 | 868,901 | 64.8 | +2,426 | +523.4 | 86 | 0.12 | 23W26 | 168 | +17.5 | +11.63 | 78,186 | 1,191,830 | 44,661 | 57.1 | 683,205 | 57.3 | 685,391 | 57.5 | +2,186 | +489.5 | 495 | 0.63 | 23W25 | 150.5 | +15 | +11.07 | 38,803 | 571,619 | 18,048 | 46.5 | 265,158 | 46.4 | 268,244 | 46.9 | +3,086 | +1,710 | 503 | 1.3 | 23W24 | 135.5 | +10 | +7.97 | 67,871 | 889,188 | 41,937 | 61.8 | 551,859 | 62.1 | 552,861 | 62.2 | +1,001 | +238.8 | 11 | 0.02 | 23W23 | 125.5 | +11 | +9.61 | 34,052 | 406,169 | 18,453 | 54.2 | 220,375 | 54.3 | 221,321 | 54.5 | +946.5 | +512.9 | 29 | 0.09 | 23W22 | 114.5 | +19.8 | +20.91 | 65,681 | 733,011 | 39,873 | 60.7 | 445,796 | 60.8 | 447,142 | 61 | +1,347 | +337.8 | 59 | 0.09 | 23W21 | 94.7 | +2.7 | +2.93 | 13,258 | 125,702 | 4,765 | 35.9 | 45,317 | 36.1 | 45,542 | 36.2 | +224.4 | +471 | 19 | 0.14 | 23W20 | 92 | +6.3 | +7.35 | 12,148 | 108,912 | 4,075 | 33.5 | 36,475 | 33.5 | 36,556 | 33.6 | +80.88 | +198.5 | 35 | 0.29 | 23W19 | 85.7 | +2.6 | +3.13 | 9,046 | 77,601 | 3,185 | 35.2 | 27,247 | 35.1 | 27,284 | 35.2 | +36.94 | +116 | 25 | 0.28 | 23W18 | 83.1 | -0.1 | -0.12 | 2,148 | 17,875 | 495 | 23 | 4,118 | 23 | 4,121 | 23.1 | +3.57 | +72.12 | 0 | 0 | 23W17 | 83.2 | +2.3 | +2.84 | 4,129 | 33,455 | 835 | 20.2 | 6,738 | 20.1 | 6,769 | 20.2 | +30.68 | +367.4 | 4 | 0.1 | 23W16 | 80.9 | -2.1 | -2.53 | 18,476 | 163,625 | 7,561 | 40.9 | 67,563 | 41.3 | 67,704 | 41.4 | +141 | +186.5 | 18 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 83 | -0.6 | -0.72 | 3,551 | 29,419 | 695 | 19.6 | 5,748 | 19.5 | 5,753 | 19.6 | +4.54 | +65.32 | 2 | 0.06 | 23W14 | 83.6 | 0 | 0 | 1,034 | 8,646 | 221 | 21.4 | 1,849 | 21.4 | 1,850 | 21.4 | +1.46 | +66.06 | 0 | 0 | 23W13 | 83.6 | +3.1 | +3.85 | 5,053 | 41,657 | 863 | 17.1 | 7,149 | 17.2 | 7,141 | 17.1 | -7.77 | -90.03 | 4 | 0.08 | 23W12 | 80.5 | +1 | +1.26 | 6,424 | 50,308 | 1,284 | 20 | 10,055 | 20 | 10,086 | 20 | +30.49 | +237.5 | 3 | 0.05 | 23W11 | 79.5 | -8.3 | -9.45 | 4,789 | 39,699 | 1,056 | 22.1 | 8,810 | 22.2 | 8,863 | 22.3 | +52.73 | +499.3 | 4 | 0.08 | 23W10 | 87.8 | -1.4 | -1.57 | 3,886 | 35,018 | 785 | 20.2 | 7,078 | 20.2 | 7,087 | 20.2 | +9.32 | +118.7 | 1 | 0.03 | 23W09 | 89.2 | +0.4 | +0.45 | 4,749 | 42,778 | 1,456 | 30.7 | 13,110 | 30.6 | 13,127 | 30.7 | +17.03 | +117 | 1 | 0.02 | 23W08 | 88.8 | +4.8 | +5.71 | 5,717 | 49,637 | 1,342 | 23.5 | 11,748 | 23.7 | 11,776 | 23.7 | +27.58 | +205.5 | 22 | 0.38 | 23W07 | 84 | -0.6 | -0.71 | 2,589 | 21,485 | 412 | 15.9 | 3,404 | 15.8 | 3,426 | 15.9 | +21.56 | +523.3 | 1 | 0.04 | 23W06 | 84.6 | -1.9 | -2.2 | 3,211 | 27,683 | 605 | 18.8 | 5,214 | 18.8 | 5,227 | 18.9 | +12.3 | +203.3 | 5 | 0.16 | 23W05 | 86.5 | +1.3 | +1.53 | 8,511 | 74,202 | 2,547 | 29.9 | 22,179 | 29.9 | 22,209 | 29.9 | +30.03 | +117.9 | 4 | 0.05 | 23W03 | 85.2 | +5.1 | +6.37 | 5,222 | 44,119 | 2,187 | 41.9 | 18,541 | 42 | 18,623 | 42.2 | +81.73 | +373.7 | 15 | 0.29 | 23W02 | 80.1 | +5.5 | +7.37 | 4,485 | 35,321 | 1,037 | 23.1 | 8,186 | 23.2 | 8,200 | 23.2 | +14.18 | +136.7 | 2 | 0.04 | 23W01 | 74.6 | +2.2 | +3.04 | 642.6 | 4,760 | 124 | 19.3 | 917.5 | 19.3 | 917.8 | 19.3 | +0.34 | +27.42 | 0 | 0 | 22W53 | 72.4 | -1.8 | -2.43 | 638.8 | 4,641 | 55 | 8.61 | 396.3 | 8.54 | 398 | 8.58 | +1.69 | +307.3 | 0 | 0 | 22W52 | 74.2 | -0.6 | -0.8 | 884.8 | 6,580 | 128 | 14.5 | 948.4 | 14.4 | 953.9 | 14.5 | +5.49 | +428.9 | 0 | 0 | 22W51 | 74.8 | +2 | +2.75 | 1,458 | 10,908 | 176 | 12.1 | 1,320 | 12.1 | 1,326 | 12.2 | +5.56 | +315.9 | 0 | 0 | 22W50 | 72.8 | -2.1 | -2.8 | 2,118 | 15,762 | 322 | 15.2 | 2,400 | 15.2 | 2,405 | 15.3 | +5.17 | +160.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 74.9 | +2.3 | +3.17 | 1,195 | 8,789 | 180 | 15.1 | 1,323 | 15.1 | 1,323 | 15.1 | -0.13 | -7.222 | 0 | 0 | 22W48 | 72.6 | -0.6 | -0.82 | 1,423 | 10,425 | 263 | 18.5 | 1,928 | 18.5 | 1,932 | 18.5 | +4.64 | +176.4 | 1 | 0.07 | 22W47 | 73.2 | +2.2 | +3.1 | 2,039 | 14,906 | 395 | 19.4 | 2,891 | 19.4 | 2,895 | 19.4 | +4.95 | +125.3 | 1 | 0.05 | 22W46 | 71 | +1.2 | +1.72 | 1,446 | 10,269 | 345 | 23.9 | 2,442 | 23.8 | 2,456 | 23.9 | +14.39 | +417.1 | 4 | 0.28 | 22W45 | 69.8 | +5.2 | +8.05 | 810.3 | 5,492 | 169 | 20.9 | 1,143 | 20.8 | 1,151 | 20.9 | +7.14 | +422.5 | 0 | 0 | 22W44 | 64.6 | +0.7 | +1.1 | 798.1 | 5,122 | 214 | 26.8 | 1,371 | 26.8 | 1,378 | 26.9 | +7.17 | +335 | 0 | 0 | 22W43 | 63.9 | +0.6 | +0.95 | 1,706 | 10,660 | 456 | 26.7 | 2,858 | 26.8 | 2,869 | 26.9 | +10.92 | +239.5 | 0 | 0 | 22W42 | 63.3 | -11.3 | -15.15 | 1,685 | 11,128 | 303 | 18 | 2,002 | 18 | 2,015 | 18.1 | +13.8 | +455.4 | 17 | 1.01 | 22W41 | 74.6 | -0.2 | -0.27 | 759.3 | 5,672 | 65 | 8.56 | 485.8 | 8.56 | 486.4 | 8.58 | +0.63 | +96.92 | 0 | 0 | 22W40 | 74.8 | -2.1 | -2.73 | 1,111 | 8,328 | 174 | 15.7 | 1,300 | 15.6 | 1,306 | 15.7 | +5.45 | +313.2 | 0 | 0 | 22W39 | 76.9 | -3.6 | -4.47 | 1,297 | 10,049 | 134 | 10.3 | 1,035 | 10.3 | 1,039 | 10.3 | +4.12 | +307.5 | 0 | 0 | 22W38 | 80.5 | +3.8 | +4.95 | 1,353 | 10,734 | 142 | 10.5 | 1,116 | 10.4 | 1,124 | 10.5 | +7.55 | +531.7 | 2 | 0.15 | 22W37 | 76.7 | -2.7 | -3.4 | 1,402 | 10,900 | 187 | 13.3 | 1,472 | 13.5 | 1,480 | 13.6 | +8.39 | +448.7 | 1 | 0.07 | 22W36 | 79.4 | -1.8 | -2.22 | 2,602 | 20,718 | 404 | 15.5 | 3,213 | 15.5 | 3,231 | 15.6 | +18.46 | +456.9 | 0 | 0 | 22W35 | 81.2 | +2.2 | +2.78 | 2,843 | 22,782 | 480 | 16.9 | 3,842 | 16.9 | 3,859 | 16.9 | +16.86 | +351.2 | 0 | 0 | 22W34 | 79 | +3.5 | +4.64 | 5,389 | 42,482 | 985 | 18.3 | 7,712 | 18.2 | 7,750 | 18.2 | +37.67 | +382.4 | 2 | 0.04 | 22W33 | 75.5 | +4.5 | +6.34 | 1,641 | 11,922 | 124 | 7.56 | 894.3 | 7.5 | 901.7 | 7.56 | +7.46 | +601.6 | 0 | 0 | 22W32 | 71 | +1.9 | +2.75 | 1,163 | 8,114 | 89 | 7.65 | 616.4 | 7.6 | 619.2 | 7.63 | +2.82 | +316.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 69.1 | +0.6 | +0.88 | 579 | 3,936 | 64 | 11.1 | 434 | 11 | 435 | 11.1 | +1.02 | +159.4 | 1 | 0.17 | 22W30 | 68.5 | +0.5 | +0.74 | 772.8 | 5,278 | 134 | 17.3 | 914.8 | 17.3 | 916.9 | 17.4 | +2.13 | +159 | 0 | 0 | 22W29 | 68 | +3.2 | +4.94 | 892 | 5,890 | 78 | 8.74 | 510.1 | 8.66 | 512.3 | 8.7 | +2.22 | +284.6 | 0 | 0 | 22W28 | 64.8 | +4.2 | +6.93 | 953.5 | 6,028 | 213 | 22.3 | 1,345 | 22.3 | 1,349 | 22.4 | +4.35 | +204.2 | 1 | 0.1 | 22W27 | 60.6 | -3.5 | -5.46 | 649.4 | 4,171 | 64 | 9.86 | 410 | 9.83 | 413.9 | 9.92 | +3.87 | +604.7 | 0 | 0 | 22W26 | 64.1 | -2.9 | -4.33 | 1,350 | 8,759 | 90 | 6.67 | 579 | 6.61 | 577.7 | 6.6 | -1.29 | -143.3 | 0 | 0 | 22W25 | 67 | -4.3 | -6.03 | 1,242 | 8,526 | 197 | 15.9 | 1,351 | 15.8 | 1,352 | 15.9 | +1.01 | +51.27 | 0 | 0 | 22W24 | 71.3 | +1.7 | +2.44 | 1,152 | 8,192 | 231 | 20.1 | 1,650 | 20.1 | 1,659 | 20.3 | +9.57 | +414.3 | 0 | 0 | 22W23 | 69.6 | +1.8 | +2.65 | 374.1 | 2,612 | 56 | 15 | 391.6 | 15 | 393.8 | 15.1 | +2.21 | +394.6 | 0 | 0 | 22W22 | 67.8 | -1 | -1.45 | 487 | 3,303 | 69 | 14.2 | 466.6 | 14.1 | 468.9 | 14.2 | +2.36 | +342 | 0 | 0 | 22W21 | 68.8 | +3.8 | +5.85 | 1,236 | 8,298 | 245 | 19.8 | 1,626 | 19.6 | 1,643 | 19.8 | +17.47 | +713.1 | 0 | 0 | 22W20 | 65 | -2 | -2.99 | 1,047 | 6,798 | 206 | 19.7 | 1,334 | 19.6 | 1,343 | 19.8 | +9.09 | +441.3 | 0 | 0 | 22W19 | 67 | -0.4 | -0.59 | 388.4 | 2,595 | 49 | 12.6 | 327.1 | 12.6 | 327.8 | 12.6 | +0.68 | +138.8 | 0 | 0 | 22W18 | 67.4 | -3.5 | -4.94 | 1,474 | 9,993 | 318 | 21.6 | 2,153 | 21.5 | 2,162 | 21.6 | +8.41 | +264.5 | 0 | 0 | 22W17 | 70.9 | +0.5 | +0.71 | 889.9 | 6,247 | 117 | 13.1 | 818.6 | 13.1 | 822.5 | 13.2 | +3.93 | +335.9 | 0 | 0 | 22W16 | 70.4 | -0.5 | -0.71 | 1,286 | 8,919 | 140 | 10.9 | 968.6 | 10.9 | 971.5 | 10.9 | +2.86 | +204.3 | 1 | 0.08 | 22W15 | 70.9 | +0.2 | +0.28 | 669.5 | 4,723 | 51 | 7.62 | 359.2 | 7.61 | 360.8 | 7.64 | +1.64 | +321.6 | 0 | 0 | 22W14 | 70.7 | -1.6 | -2.21 | 1,653 | 11,778 | 85 | 5.14 | 605.9 | 5.14 | 607.9 | 5.16 | +1.97 | +231.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 72.3 | -1.7 | -2.3 | 2,111 | 15,558 | 241 | 11.4 | 1,784 | 11.5 | 1,788 | 11.5 | +3.87 | +160.6 | 0 | 0 | 22W12 | 74 | -1.9 | -2.5 | 2,004 | 14,843 | 298 | 14.9 | 2,205 | 14.9 | 2,209 | 14.9 | +4.1 | +137.6 | 0 | 0 | 22W11 | 75.9 | -4.1 | -5.12 | 2,480 | 19,002 | 359 | 14.5 | 2,754 | 14.5 | 2,765 | 14.5 | +10.44 | +290.8 | 4 | 0.16 | 22W10 | 80 | -0.5 | -0.62 | 1,490 | 12,051 | 242 | 16.2 | 1,960 | 16.3 | 1,961 | 16.3 | +1.58 | +65.29 | 0 | 0 | 22W09 | 80.5 | -6.3 | -7.26 | 3,805 | 31,776 | 789 | 20.7 | 6,629 | 20.9 | 6,644 | 20.9 | +15.27 | +193.5 | 0 | 0 | 22W08 | 86.8 | -4.1 | -4.51 | 8,772 | 78,797 | 3,099 | 35.3 | 27,921 | 35.4 | 27,944 | 35.5 | +22.91 | +73.93 | 8 | 0.09 | 22W07 | 90.9 | +7.7 | +9.25 | 16,425 | 147,981 | 7,026 | 42.8 | 63,208 | 42.7 | 63,376 | 42.8 | +168 | +239.1 | 9 | 0.05 | 22W05 | 83.2 | +5.5 | +7.08 | 6,809 | 56,877 | 3,602 | 52.9 | 30,322 | 53.3 | 30,394 | 53.4 | +71.57 | +198.7 | 13 | 0.19 | 22W04 | 77.7 | +0.2 | +0.26 | 639.7 | 4,979 | 55 | 8.6 | 428.6 | 8.61 | 429.4 | 8.62 | +0.8 | +145.5 | 0 | 0 | 22W03 | 77.5 | -0.2 | -0.26 | 1,289 | 10,157 | 107 | 8.3 | 843.5 | 8.3 | 844.8 | 8.32 | +1.29 | +120.6 | 0 | 0 | 22W02 | 77.7 | -0.3 | -0.38 | 964.1 | 7,525 | 165 | 17.1 | 1,289 | 17.1 | 1,291 | 17.2 | +2.61 | +158.2 | 0 | 0 | 22W01 | 78 | +2.4 | +3.17 | 1,573 | 12,260 | 157 | 9.98 | 1,221 | 9.96 | 1,226 | 10 | +4.7 | +299.4 | 0 | 0 | 21W52 | 75.6 | +2.4 | +3.28 | 696.9 | 5,228 | 76 | 10.9 | 571.4 | 10.9 | 572.6 | 11 | +1.19 | +156.6 | 0 | 0 | 21W51 | 73.2 | 0 | 0 | 504.2 | 3,669 | 26 | 5.16 | 189.2 | 5.16 | 189.7 | 5.17 | +0.52 | +200 | 0 | 0 | 21W50 | 73.2 | -1 | -1.35 | 628.7 | 4,621 | 66 | 10.5 | 484.9 | 10.5 | 485.5 | 10.5 | +0.65 | +98.48 | 0 | 0 | 21W49 | 74.2 | -0.7 | -0.93 | 709.2 | 5,292 | 56 | 7.9 | 417.2 | 7.88 | 417.7 | 7.89 | +0.52 | +92.86 | 0 | 0 | 21W48 | 74.9 | -1.8 | -2.35 | 804 | 6,124 | 61 | 7.59 | 464.5 | 7.58 | 465.2 | 7.6 | +0.72 | +118 | 1 | 0.12 | 21W47 | 76.7 | +1.3 | +1.72 | 616.4 | 4,679 | 49 | 7.95 | 372.9 | 7.97 | 373.1 | 7.97 | +0.22 | +44.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 75.4 | -2.4 | -3.08 | 1,302 | 9,872 | 140 | 10.8 | 1,064 | 10.8 | 1,067 | 10.8 | +2.85 | +203.6 | 0 | 0 | 21W45 | 77.8 | +2.6 | +3.46 | 1,366 | 10,434 | 77 | 5.64 | 587.3 | 5.63 | 588.5 | 5.64 | +1.18 | +153.2 | 3 | 0.22 | 21W44 | 75.2 | -1.9 | -2.46 | 989.6 | 7,498 | 108 | 10.9 | 818.3 | 10.9 | 820.1 | 10.9 | +1.76 | +163 | 6 | 0.61 | 21W43 | 77.1 | +2.5 | +3.35 | 1,157 | 8,767 | 77 | 6.66 | 583.6 | 6.66 | 585 | 6.67 | +1.36 | +176.6 | 0 | 0 | 21W42 | 74.6 | -1.1 | -1.45 | 487.4 | 3,648 | 72 | 14.8 | 538.5 | 14.8 | 539.3 | 14.8 | +0.78 | +108.3 | 0 | 0 | 21W41 | 75.7 | +2.1 | +2.85 | 789.8 | 5,877 | 65 | 8.23 | 487.5 | 8.29 | 486.8 | 8.28 | -0.72 | -110.8 | 0 | 0 | 21W40 | 73.6 | -1.1 | -1.47 | 525.6 | 3,900 | 17 | 3.23 | 125.8 | 3.23 | 126.1 | 3.23 | +0.28 | +164.7 | 0 | 0 | 21W39 | 74.7 | -0.1 | -0.13 | 314.5 | 2,338 | 15 | 4.77 | 111.2 | 4.75 | 111.2 | 4.76 | +0.08 | +53.33 | 0 | 0 | 21W38 | 74.8 | +0.8 | +1.08 | 594.9 | 4,442 | 54 | 9.08 | 402 | 9.05 | 402.7 | 9.07 | +0.75 | +138.9 | 0 | 0 | 21W37 | 74 | +1.7 | +2.35 | 708.9 | 5,161 | 81 | 11.4 | 587.3 | 11.4 | 589.2 | 11.4 | +1.84 | +227.2 | 2 | 0.28 | 21W36 | 72.3 | +1.2 | +1.69 | 542.9 | 3,846 | 46 | 8.47 | 324.9 | 8.45 | 326.7 | 8.5 | +1.86 | +404.3 | 0 | 0 | 21W35 | 71.1 | +2.5 | +3.64 | 393 | 2,777 | 33 | 8.4 | 232 | 8.36 | 233.4 | 8.4 | +1.32 | +400 | 0 | 0 | 21W34 | 68.6 | -3.6 | -4.99 | 923.2 | 6,439 | 51 | 5.52 | 352.3 | 5.47 | 354.2 | 5.5 | +1.83 | +358.8 | 0 | 0 | 21W33 | 72.2 | -3.4 | -4.5 | 841.8 | 6,186 | 69 | 8.2 | 508.7 | 8.22 | 510.6 | 8.25 | +1.88 | +272.5 | 0 | 0 | 21W32 | 75.6 | +1 | +1.34 | 792.7 | 5,972 | 32 | 4.04 | 241.8 | 4.05 | 241.9 | 4.05 | +0.1 | +31.25 | 0 | 0 | 21W31 | 74.6 | +0.9 | +1.22 | 748 | 5,573 | 51 | 6.82 | 377.8 | 6.78 | 380.2 | 6.82 | +2.32 | +454.9 | 2 | 0.27 | 21W30 | 73.7 | -1.1 | -1.47 | 989.1 | 7,382 | 93 | 9.4 | 693.7 | 9.4 | 695.6 | 9.42 | +1.88 | +202.2 | 0 | 0 | 21W29 | 74.8 | -2.9 | -3.73 | 2,042 | 15,806 | 133 | 6.51 | 1,038 | 6.57 | 1,037 | 6.56 | -1.13 | -84.96 | 3 | 0.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 77.7 | +3.3 | +4.44 | 3,356 | 25,966 | 411 | 12.2 | 3,185 | 12.3 | 3,207 | 12.3 | +21.87 | +532.1 | 0 | 0 | 21W27 | 74.4 | -1.5 | -1.98 | 1,086 | 8,120 | 34 | 3.13 | 253.7 | 3.12 | 254.3 | 3.13 | +0.67 | +197.1 | 0 | 0 | 21W26 | 75.9 | +2.9 | +3.97 | 1,452 | 10,770 | 71 | 4.89 | 523.6 | 4.86 | 526.6 | 4.89 | +2.95 | +415.5 | 1 | 0.07 | 21W25 | 73 | +0.4 | +0.55 | 819.3 | 5,949 | 84 | 10.3 | 611.3 | 10.3 | 617.5 | 10.4 | +6.18 | +735.7 | 0 | 0 | 21W24 | 72.6 | +0.4 | +0.55 | 940.2 | 6,810 | 72 | 7.66 | 518.5 | 7.61 | 521 | 7.65 | +2.54 | +352.8 | 0 | 0 | 21W23 | 72.2 | -6.5 | -8.26 | 1,750 | 12,890 | 114 | 6.51 | 845.5 | 6.56 | 841.3 | 6.53 | -4.22 | -370.2 | 0 | 0 | 21W22 | 78.7 | +2.4 | +3.15 | 1,722 | 13,467 | 145 | 8.42 | 1,132 | 8.4 | 1,134 | 8.42 | +1.8 | +124.1 | 0 | 0 | 21W21 | 76.3 | -0.7 | -0.91 | 2,198 | 16,216 | 544 | 24.8 | 4,034 | 24.9 | 4,035 | 24.9 | +0.33 | +6.066 | 1 | 0.05 | 21W20 | 77 | -6.1 | -7.34 | 2,274 | 17,958 | 318 | 14 | 2,474 | 13.8 | 2,502 | 13.9 | +28.43 | +894 | 0 | 0 | 21W19 | 83.1 | -3 | -3.48 | 1,813 | 15,030 | 200 | 11 | 1,652 | 11 | 1,662 | 11.1 | +10.53 | +526.5 | 0 | 0 | 21W18 | 86.1 | -0.9 | -1.03 | 1,110 | 9,565 | 125 | 11.3 | 1,079 | 11.3 | 1,078 | 11.3 | -1.1 | -88 | 0 | 0 | 21W17 | 87 | -1.8 | -2.03 | 2,785 | 24,567 | 258 | 9.26 | 2,292 | 9.33 | 2,289 | 9.32 | -3.15 | -122.1 | 0 | 0 | 21W16 | 88.8 | -0.8 | -0.89 | 3,666 | 32,525 | 370 | 10.1 | 3,271 | 10.1 | 3,267 | 10 | -3.58 | -96.76 | 4 | 0.11 | 21W15 | 89.6 | +5.4 | +6.41 | 4,235 | 37,104 | 764 | 18 | 6,704 | 18.1 | 6,751 | 18.2 | +46.86 | +613.4 | 4 | 0.09 | 21W14 | 84.2 | -1.3 | -1.52 | 1,407 | 11,962 | 55 | 3.91 | 468.8 | 3.92 | 468.8 | 3.92 | +0.01 | +1.818 | 0 | 0 | 21W13 | 85.5 | +0.8 | +0.94 | 2,048 | 17,559 | 311 | 15.2 | 2,679 | 15.3 | 2,679 | 15.3 | -0.42 | -13.5 | 1 | 0.05 | 21W12 | 84.7 | -0.4 | -0.47 | 1,527 | 13,072 | 135 | 8.84 | 1,156 | 8.84 | 1,160 | 8.87 | +4.11 | +304.4 | 1 | 0.07 | 21W11 | 85.1 | +3.5 | +4.29 | 1,395 | 11,711 | 97 | 6.95 | 811.3 | 6.93 | 811.8 | 6.93 | +0.49 | +50.52 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 81.6 | -1.8 | -2.16 | 622.5 | 5,133 | 92 | 14.8 | 756.2 | 14.7 | 756.6 | 14.7 | +0.47 | +51.09 | 2 | 0.32 | 21W09 | 83.4 | -0.9 | -1.07 | 1,627 | 13,702 | 132 | 8.11 | 1,112 | 8.11 | 1,115 | 8.14 | +2.97 | +225 | 0 | 0 | 21W08 | 84.3 | +6.3 | +8.08 | 1,544 | 12,607 | 129 | 8.35 | 1,056 | 8.38 | 1,065 | 8.45 | +8.46 | +655.8 | 0 | 0 | 21W06 | 78 | -0.3 | -0.38 | 948 | 7,389 | 92 | 9.7 | 715.1 | 9.68 | 717.5 | 9.71 | +2.38 | +258.7 | 0 | 0 | 21W05 | 78.3 | +0.1 | +0.13 | 2,085 | 16,411 | 237 | 11.4 | 1,865 | 11.4 | 1,878 | 11.4 | +13.93 | +587.8 | 0 | 0 | 21W04 | 78.2 | -5.5 | -6.57 | 2,285 | 18,324 | 161 | 7.04 | 1,296 | 7.07 | 1,300 | 7.09 | +3.98 | +247.2 | 2 | 0.09 | 21W03 | 83.7 | -0.3 | -0.36 | 1,066 | 8,895 | 91 | 8.54 | 758.8 | 8.53 | 761 | 8.56 | +2.2 | +241.8 | 0 | 0 | 21W02 | 84 | +2 | +2.44 | 1,559 | 12,989 | 165 | 10.6 | 1,373 | 10.6 | 1,380 | 10.6 | +6.96 | +421.8 | 0 | 0 | 21W01 | 82 | +0.2 | +0.24 | 930 | 7,630 | 47 | 5.05 | 384.7 | 5.04 | 386.4 | 5.06 | +1.63 | +346.8 | 1 | 0.11 | 20W52 | 81.8 | +0.8 | +0.99 | 1,016 | 8,325 | 98 | 9.64 | 801.5 | 9.63 | 803.7 | 9.65 | +2.22 | +226.5 | 0 | 0 | 20W51 | 81 | -3.4 | -4.03 | 1,736 | 14,317 | 78 | 4.49 | 645.4 | 4.51 | 645.9 | 4.51 | +0.59 | +75.64 | 1 | 0.06 | 20W50 | 84.4 | +0.5 | +0.6 | 3,085 | 26,010 | 351 | 11.4 | 2,953 | 11.4 | 2,952 | 11.3 | -0.5 | -14.25 | 1 | 0.03 | 20W49 | 83.9 | -2.6 | -3.01 | 2,574 | 21,898 | 168 | 6.53 | 1,433 | 6.55 | 1,432 | 6.54 | -1.56 | -92.86 | 0 | 0 | 20W48 | 86.5 | +1 | +1.17 | 2,369 | 20,258 | 156 | 6.58 | 1,331 | 6.57 | 1,333 | 6.58 | +1.89 | +121.2 | 0 | 0 | 20W47 | 85.5 | -0.7 | -0.81 | 1,768 | 15,198 | 188 | 10.6 | 1,617 | 10.6 | 1,618 | 10.6 | +1.27 | +67.55 | 1 | 0.06 | 20W46 | 86.2 | -1.8 | -2.05 | 1,496 | 12,928 | 224 | 15 | 1,936 | 15 | 1,940 | 15 | +4.14 | +184.8 | 1 | 0.07 | 20W45 | 88 | +1.2 | +1.38 | 674.1 | 5,912 | 93 | 13.8 | 813.7 | 13.8 | 815 | 13.8 | +1.34 | +144.1 | 1 | 0.15 | 20W44 | 86.8 | -2.7 | -3.02 | 807.2 | 7,087 | 87 | 10.8 | 761.6 | 10.7 | 761.1 | 10.7 | -0.48 | -55.17 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 89.5 | +0.1 | +0.11 | 1,336 | 12,035 | 89 | 6.66 | 800.1 | 6.65 | 803.1 | 6.67 | +2.95 | +331.5 | 1 | 0.07 | 20W42 | 89.4 | -1.5 | -1.65 | 966.5 | 8,729 | 104 | 10.8 | 939 | 10.8 | 937.6 | 10.7 | -1.45 | -139.4 | 4 | 0.41 | 20W41 | 90.9 | +2.6 | +2.94 | 910.1 | 8,234 | 72 | 7.91 | 648.1 | 7.87 | 650.2 | 7.9 | +2.1 | +291.7 | 1 | 0.11 | 20W40 | 88.3 | +2.8 | +3.27 | 444.8 | 3,900 | 53 | 11.9 | 464.7 | 11.9 | 464.8 | 11.9 | +0.16 | +30.19 | 0 | 0 | 20W39 | 85.5 | -6.2 | -6.76 | 1,767 | 15,527 | 214 | 12.1 | 1,890 | 12.2 | 1,900 | 12.2 | +10.34 | +483.2 | 1 | 0.06 | 20W38 | 91.7 | +1.5 | +1.66 | 2,612 | 24,157 | 391 | 15 | 3,622 | 15 | 3,619 | 15 | -2.86 | -73.15 | 3 | 0.11 | 20W37 | 90.2 | -0.2 | -0.22 | 1,973 | 17,807 | 497 | 25.2 | 4,508 | 25.3 | 4,499 | 25.3 | -8.5 | -171 | 4 | 0.2 | 20W36 | 90.4 | -0.3 | -0.33 | 2,297 | 21,004 | 290 | 12.6 | 2,654 | 12.6 | 2,657 | 12.6 | +3.18 | +109.7 | 1 | 0.04 | 20W35 | 90.7 | +3.3 | +3.78 | 2,017 | 18,236 | 284 | 14.1 | 2,556 | 14 | 2,563 | 14.1 | +7.34 | +258.5 | 0 | 0 | 20W34 | 87.4 | -4.8 | -5.21 | 3,661 | 32,907 | 406 | 11.1 | 3,649 | 11.1 | 3,654 | 11.1 | +4.84 | +119.2 | 2 | 0.05 | 20W33 | 92.2 | +4 | +4.54 | 4,700 | 43,006 | 974 | 20.7 | 8,926 | 20.8 | 8,932 | 20.8 | +6.21 | +63.76 | 3 | 0.06 | 20W32 | 88.2 | +3.2 | +3.76 | 1,785 | 15,658 | 270 | 15.1 | 2,355 | 15 | 2,360 | 15.1 | +5.28 | +195.6 | 1 | 0.06 | 20W31 | 85 | -3 | -3.41 | 2,948 | 25,339 | 489 | 16.6 | 4,193 | 16.5 | 4,209 | 16.6 | +15.74 | +321.9 | 1 | 0.03 | 20W30 | 88 | -3.8 | -4.14 | 3,504 | 31,533 | 554 | 15.8 | 4,989 | 15.8 | 5,002 | 15.9 | +12.7 | +229.2 | 6 | 0.17 | 20W29 | 91.8 | -5.1 | -5.26 | 6,193 | 58,125 | 1,082 | 17.5 | 10,169 | 17.5 | 10,173 | 17.5 | +3.69 | +34.1 | 6 | 0.1 | 20W28 | 96.9 | +2.4 | +2.54 | 7,440 | 71,489 | 1,075 | 14.4 | 10,302 | 14.4 | 10,332 | 14.5 | +29.11 | +270.8 | 1 | 0.01 | 20W27 | 94.5 | +1.2 | +1.29 | 3,414 | 32,021 | 497 | 14.6 | 4,666 | 14.6 | 4,675 | 14.6 | +9.58 | +192.8 | 1 | 0.03 | 20W26 | 93.3 | -3.8 | -3.91 | 4,559 | 43,554 | 1,136 | 24.9 | 10,937 | 25.1 | 10,911 | 25.1 | -26.12 | -229.9 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 97.1 | -1.5 | -1.52 | 4,568 | 44,598 | 818 | 17.9 | 7,990 | 17.9 | 7,998 | 17.9 | +7.91 | +96.7 | 4 | 0.09 | 20W24 | 98.6 | +1.3 | +1.34 | 12,495 | 125,959 | 4,233 | 33.9 | 43,039 | 34.2 | 43,069 | 34.2 | +30.5 | +72.05 | 30 | 0.24 | 20W23 | 97.3 | +0.8 | +0.83 | 7,038 | 68,352 | 1,806 | 25.7 | 17,580 | 25.7 | 17,582 | 25.7 | +2.13 | +11.79 | 11 | 0.16 | 20W22 | 96.5 | +4.5 | +4.89 | 14,979 | 143,873 | 4,289 | 28.6 | 41,208 | 28.6 | 41,358 | 28.7 | +150.3 | +350.3 | 47 | 0.31 | 20W21 | 92 | +0.6 | +0.66 | 10,296 | 96,316 | 3,364 | 32.7 | 31,618 | 32.8 | 31,647 | 32.9 | +28.31 | +84.16 | 28 | 0.27 | 20W20 | 91.4 | -0.6 | -0.65 | 8,396 | 77,750 | 2,224 | 26.5 | 20,569 | 26.5 | 20,601 | 26.5 | +32.13 | +144.5 | 23 | 0.27 | 20W19 | 92 | +0.8 | +0.88 | 7,808 | 71,818 | 2,068 | 26.5 | 19,177 | 26.7 | 19,175 | 26.7 | -1.83 | -8.849 | 15 | 0.19 | 20W18 | 91.2 | +6.4 | +7.55 | 10,347 | 93,573 | 3,529 | 34.1 | 31,870 | 34.1 | 32,003 | 34.2 | +132.6 | +375.8 | 21 | 0.2 | 20W17 | 84.8 | +1.8 | +2.17 | 6,425 | 54,341 | 1,248 | 19.4 | 10,539 | 19.4 | 10,561 | 19.4 | +22.3 | +178.7 | 19 | 0.3 | 20W16 | 83 | +1.5 | +1.84 | 6,228 | 51,996 | 1,521 | 24.4 | 12,695 | 24.4 | 12,703 | 24.4 | +8.76 | +57.59 | 3 | 0.05 | 20W15 | 81.5 | +5.2 | +6.82 | 12,824 | 106,840 | 3,623 | 28.3 | 30,102 | 28.2 | 30,235 | 28.3 | +133.5 | +368.5 | 21 | 0.16 | 20W14 | 76.3 | +1.9 | +2.55 | 2,075 | 15,461 | 604 | 29.1 | 4,475 | 28.9 | 4,489 | 29 | +14.09 | +233.3 | 6 | 0.29 | 20W13 | 74.4 | +3.8 | +5.38 | 7,754 | 57,103 | 2,439 | 31.5 | 17,917 | 31.4 | 17,983 | 31.5 | +65.67 | +269.2 | 7 | 0.09 | 20W12 | 70.6 | -5.3 | -6.98 | 9,289 | 66,026 | 3,399 | 36.6 | 24,191 | 36.6 | 24,218 | 36.7 | +26.79 | +78.82 | 12 | 0.13 | 20W11 | 75.9 | -17.7 | -18.91 | 9,573 | 80,584 | 3,030 | 31.7 | 25,998 | 32.3 | 25,906 | 32.1 | -91.55 | -302.1 | 22 | 0.23 | 20W10 | 93.6 | +4.9 | +5.52 | 9,464 | 85,756 | 3,118 | 32.9 | 28,169 | 32.8 | 28,444 | 33.2 | +275 | +882 | 27 | 0.29 | 20W09 | 88.7 | -7.3 | -7.6 | 4,552 | 41,996 | 1,399 | 30.7 | 12,923 | 30.8 | 12,970 | 30.9 | +46.76 | +334.2 | 2 | 0.04 | 20W08 | 96 | -4 | -4 | 4,323 | 42,023 | 1,071 | 24.8 | 10,433 | 24.8 | 10,407 | 24.8 | -25.48 | -237.9 | 4 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 100 | +0.7 | +0.7 | 9,525 | 93,839 | 3,340 | 35.1 | 32,857 | 35 | 32,962 | 35.1 | +105.3 | +315.3 | 23 | 0.24 | 20W06 | 99.3 | -16.2 | -14.03 | 15,788 | 168,060 | 5,774 | 36.6 | 61,707 | 36.7 | 61,689 | 36.7 | -18.57 | -32.16 | 27 | 0.17 | 20W05 | 115.5 | -0.5 | -0.43 | 6,671 | 73,086 | 1,898 | 28.5 | 20,885 | 28.6 | 21,076 | 28.8 | +190.5 | +1,004 | 25 | 0.37 | 20W04 | 116 | +0.5 | +0.43 | 1,869 | 21,646 | 634 | 33.9 | 7,341 | 33.9 | 7,344 | 33.9 | +2.7 | +42.59 | 3 | 0.16 | 20W03 | 115.5 | +27 | +30.51 | 24,950 | 262,858 | 11,707 | 46.9 | 124,065 | 47.2 | 124,382 | 47.3 | +317.1 | +270.9 | 32 | 0.13 | 20W02 | 88.5 | -0.5 | -0.56 | 6,484 | 57,427 | 1,977 | 30.5 | 17,622 | 30.7 | 17,618 | 30.7 | -4.01 | -20.28 | 15 | 0.23 | 20W01 | 89 | +4.6 | +5.45 | 4,032 | 34,982 | 1,076 | 26.7 | 9,370 | 26.8 | 9,382 | 26.8 | +12.65 | +117.6 | 9 | 0.22 | 19W52 | 84.4 | -0.2 | -0.24 | 1,290 | 10,844 | 113 | 8.76 | 950.2 | 8.76 | 950.9 | 8.77 | +0.63 | +55.75 | 0 | 0 | 19W51 | 84.6 | +0.8 | +0.95 | 1,920 | 16,156 | 286 | 14.9 | 2,409 | 14.9 | 2,408 | 14.9 | -0.72 | -25.17 | 1 | 0.05 | 19W50 | 83.8 | +1.8 | +2.2 | 3,871 | 32,777 | 961 | 24.8 | 8,168 | 24.9 | 8,150 | 24.9 | -18.01 | -187.4 | 1 | 0.03 | 19W49 | 82 | -0.9 | -1.09 | 1,661 | 13,581 | 231 | 13.9 | 1,890 | 13.9 | 1,891 | 13.9 | +1.14 | +49.35 | 0 | 0 | 19W48 | 82.9 | +0.8 | +0.97 | 2,873 | 24,019 | 634 | 22.1 | 5,303 | 22.1 | 5,310 | 22.1 | +7.48 | +118 | 0 | 0 | 19W47 | 82.1 | +1.6 | +1.99 | 8,893 | 74,404 | 2,830 | 31.8 | 23,686 | 31.8 | 23,684 | 31.8 | -1.05 | -3.71 | 15 | 0.17 | 19W46 | 80.5 | +5.8 | +7.76 | 7,902 | 63,291 | 2,904 | 36.8 | 23,455 | 37.1 | 23,538 | 37.2 | +82.91 | +285.5 | 62 | 0.78 | 19W45 | 74.7 | -1 | -1.32 | 3,019 | 22,811 | 482 | 16 | 3,645 | 16 | 3,647 | 16 | +1.8 | +37.34 | 0 | 0 | 19W44 | 75.7 | -0.8 | -1.05 | 3,851 | 29,553 | 472 | 12.3 | 3,624 | 12.3 | 3,628 | 12.3 | +4.46 | +94.49 | 4 | 0.1 | 19W43 | 76.5 | -3.2 | -4.02 | 7,480 | 58,908 | 2,035 | 27.2 | 16,117 | 27.4 | 16,068 | 27.3 | -48.94 | -240.5 | 23 | 0.31 | 19W42 | 79.7 | +5.7 | +7.7 | 6,652 | 51,164 | 1,629 | 24.5 | 12,640 | 24.7 | 12,773 | 25 | +132.8 | +815.5 | 18 | 0.27 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 74 | -1.4 | -1.86 | 2,918 | 22,143 | 724 | 24.8 | 5,549 | 25.1 | 5,545 | 25 | -4.21 | -58.15 | 26 | 0.89 | 19W40 | 75.4 | +1.8 | +2.45 | 2,822 | 21,148 | 494 | 17.5 | 3,694 | 17.5 | 3,699 | 17.5 | +5.22 | +105.7 | 2 | 0.07 | 19W39 | 73.6 | +1.6 | +2.22 | 5,007 | 36,924 | 1,153 | 23 | 8,506 | 23 | 8,525 | 23.1 | +18.99 | +164.7 | 5 | 0.1 | 19W38 | 72 | +1.1 | +1.55 | 3,760 | 26,918 | 865 | 23 | 6,220 | 23.1 | 6,249 | 23.2 | +28.16 | +325.5 | 4 | 0.11 | 19W37 | 70.9 | -1.1 | -1.53 | 3,383 | 23,843 | 468 | 13.8 | 3,303 | 13.9 | 3,302 | 13.8 | -1.74 | -37.18 | 0 | 0 | 19W36 | 72 | -0.2 | -0.28 | 3,528 | 25,712 | 746 | 21.1 | 5,441 | 21.2 | 5,454 | 21.2 | +12.26 | +164.3 | 6 | 0.17 | 19W35 | 72.2 | +1 | +1.4 | 13,220 | 98,099 | 5,131 | 38.8 | 38,167 | 38.9 | 38,300 | 39 | +133.2 | +259.6 | 40 | 0.3 | 19W34 | 71.2 | +1.1 | +1.57 | 7,110 | 50,260 | 1,681 | 23.6 | 11,874 | 23.6 | 11,894 | 23.7 | +20.49 | +121.9 | 7 | 0.1 | 19W33 | 70.1 | +7.1 | +11.27 | 9,992 | 67,760 | 2,816 | 28.2 | 19,144 | 28.3 | 19,221 | 28.4 | +77.59 | +275.5 | 20 | 0.2 | 19W32 | 63 | +0.4 | +0.64 | 1,579 | 9,719 | 267 | 16.9 | 1,646 | 16.9 | 1,653 | 17 | +7.11 | +266.3 | 3 | 0.19 | 19W31 | 62.6 | -0.5 | -0.79 | 3,111 | 19,620 | 525 | 16.9 | 3,308 | 16.9 | 3,318 | 16.9 | +9.52 | +181.3 | 12 | 0.39 | 19W30 | 63.1 | -0.4 | -0.63 | 1,362 | 8,657 | 108 | 7.93 | 687.3 | 7.94 | 687.3 | 7.94 | +0.01 | +0.926 | 1 | 0.07 | 19W29 | 63.5 | -2.2 | -3.35 | 2,186 | 14,032 | 258 | 11.8 | 1,661 | 11.8 | 1,669 | 11.9 | +8.5 | +329.5 | 0 | 0 | 19W28 | 65.7 | -2.2 | -3.24 | 7,163 | 47,396 | 795 | 11.1 | 5,217 | 11 | 5,228 | 11 | +10.3 | +129.6 | 4 | 0.06 | 19W27 | 67.9 | +3.3 | +5.11 | 4,628 | 30,888 | 555 | 12 | 3,708 | 12 | 3,707 | 12 | -0.76 | -13.69 | 4 | 0.09 | 19W26 | 64.6 | +0.2 | +0.31 | 3,274 | 21,485 | 747 | 22.8 | 4,915 | 22.9 | 4,922 | 22.9 | +6.8 | +91.03 | 4 | 0.12 | 19W25 | 64.4 | +2.2 | +3.54 | 2,967 | 18,939 | 513 | 17.3 | 3,284 | 17.3 | 3,296 | 17.4 | +11.93 | +232.6 | 0 | 0 | 19W24 | 62.2 | +0.5 | +0.81 | 1,448 | 9,169 | 214 | 14.8 | 1,355 | 14.8 | 1,359 | 14.8 | +3.89 | +181.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 61.7 | -2.1 | -3.29 | 962.5 | 5,973 | 137 | 14.2 | 849.8 | 14.2 | 849.7 | 14.2 | -0.1 | -7.299 | 0 | 0 | 19W22 | 63.8 | +2 | +3.24 | 2,544 | 16,050 | 877 | 34.5 | 5,531 | 34.5 | 5,531 | 34.5 | -0.02 | -0.228 | 4 | 0.16 | 19W21 | 61.8 | +2.1 | +3.52 | 2,323 | 14,245 | 430 | 18.5 | 2,625 | 18.4 | 2,636 | 18.5 | +10.76 | +250.2 | 3 | 0.13 | 19W20 | 59.7 | -2.7 | -4.33 | 5,028 | 30,966 | 1,163 | 23.1 | 7,175 | 23.2 | 7,207 | 23.3 | +31.59 | +271.6 | 7 | 0.14 | 19W19 | 62.4 | -4.4 | -6.59 | 5,285 | 33,311 | 1,218 | 23 | 7,673 | 23 | 7,682 | 23.1 | +9.47 | +77.75 | 8 | 0.15 | 19W18 | 66.8 | -0.2 | -0.3 | 4,530 | 29,844 | 1,210 | 26.7 | 7,966 | 26.7 | 7,990 | 26.8 | +23.91 | +197.6 | 8 | 0.18 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|