| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 288 | 262 | +26 | +9.92% | 7.25% | 269 | 288 | 269 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12,740 | 35.83億 | 10,745 | 1.2張/筆 | 281.2元 | 6.28 | 31.89 | 3.67 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,686 | 12.17億 | 7,082 | 0.7張/筆 | 259.6元 | +11 (+4.38%) | 連漲連跌: 連2漲 ( +37元 / +14.74%) 財報評分: 最新51分 / 平均54分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 288 | +33 | +12.94 | 92.42 | 24,686 | 43.34 | 46.9 | 11,540 | 46.7 | 11,563 | 46.8 | +23.51 | +542.4 | 0.11 | 0.12 | 24Q1 | 255 | -16.5 | -6.08 | 361 | 99,900 | 202.8 | 56.2 | 56,339 | 56.4 | 56,459 | 56.5 | +120.1 | +592.5 | 0.38 | 0.11 | 23Q4 | 271.5 | +54 | +24.83 | 433.3 | 101,411 | 267.1 | 61.6 | 62,608 | 61.7 | 62,742 | 61.9 | +133.9 | +501.2 | 0.51 | 0.12 | 23Q3 | 217.5 | +49.5 | +29.46 | 632.1 | 133,333 | 385.2 | 64.4 | 81,381 | 64.4 | 81,588 | 64.6 | +207.3 | +538.3 | 5.55 | 0.88 | 23Q2 | 168 | +84.4 | +100.96 | 348.4 | 43,571 | 184.8 | 53 | 23,614 | 54.2 | 23,705 | 54.4 | +90.9 | +491.9 | 1.2 | 0.34 | 23Q1 | 83.6 | +11.2 | +15.47 | 55.28 | 4,667 | 13.7 | 24.8 | 1,164 | 24.9 | 1,167 | 25 | +2.9 | +211.4 | 0.06 | 0.11 | 22Q4 | 72.4 | -2.4 | -3.21 | 16.96 | 1,204 | 3.07 | 18.1 | 215.1 | 17.9 | 215.9 | 17.9 | +0.81 | +265.1 | 0.02 | 0.14 | 22Q3 | 74.8 | +10.8 | +16.87 | 22.17 | 1,682 | 3.23 | 14.6 | 245.4 | 14.6 | 246.6 | 14.7 | +1.21 | +374.1 | 0.01 | 0.03 | 22Q2 | 64 | -7.4 | -10.36 | 12.57 | 855.5 | 1.84 | 14.6 | 124.7 | 14.6 | 125.3 | 14.6 | +0.59 | +323.8 | 0 | 0.01 | 22Q1 | 71.4 | -6.6 | -8.46 | 47.95 | 4,079 | 16.04 | 33.5 | 1,398 | 34.3 | 1,401 | 34.3 | +3.04 | +189.8 | 0.03 | 0.07 | 21Q4 | 78 | +3.4 | +4.56 | 11.74 | 888.5 | 1.03 | 8.81 | 78.37 | 8.82 | 78.53 | 8.84 | +0.16 | +153.5 | 0.01 | 0.09 | 21Q3 | 74.6 | +0.1 | +0.13 | 13.02 | 976.3 | 1.1 | 8.42 | 82.62 | 8.46 | 82.97 | 8.5 | +0.35 | +317.3 | 0.01 | 0.05 | 21Q2 | 74.5 | -10.3 | -12.15 | 25.85 | 2,113 | 3.1 | 12 | 253.8 | 12 | 254.7 | 12.1 | +0.88 | +285.3 | 0.01 | 0.04 | 21Q1 | 84.8 | +2.8 | +3.41 | 17.75 | 1,467 | 1.68 | 9.49 | 139.4 | 9.5 | 139.8 | 9.53 | +0.45 | +269.4 | 0.01 | 0.03 | 20Q4 | 82 | -6.3 | -7.13 | 19.67 | 1,686 | 1.76 | 8.92 | 150.6 | 8.94 | 150.8 | 8.94 | +0.14 | +80.57 | 0.01 | 0.06 | 20Q3 | 88.3 | -4.3 | -4.64 | 43.34 | 3,976 | 6.92 | 16 | 634.6 | 16 | 635.5 | 16 | +0.98 | +141.3 | 0.03 | 0.07 | 20Q2 | 92.6 | +17.9 | +23.96 | 108.1 | 9,973 | 30.15 | 27.9 | 2,798 | 28.1 | 2,803 | 28.1 | +5.24 | +173.7 | 0.22 | 0.21 | 20Q1 | 74.7 | -9.5 | -11.28 | 115.1 | 10,907 | 41.26 | 35.9 | 3,963 | 36.3 | 3,972 | 36.4 | +9.12 | +221.1 | 0.21 | 0.18 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 84.2 | +10.6 | +14.4 | 55.74 | 4,457 | 13.88 | 24.9 | 1,118 | 25.1 | 1,120 | 25.1 | +1.64 | +118.4 | 0.15 | 0.27 | 19Q3 | 73.6 | +9 | +13.93 | 66.03 | 4,598 | 15.37 | 23.3 | 1,089 | 23.7 | 1,092 | 23.7 | +3.24 | +210.6 | 0.11 | 0.16 | 19Q2 | 64.6 | -4.8 | -6.92 | 67.16 | 4,580 | 16.97 | 25.3 | 1,169 | 25.5 | 1,167 | 25.5 | -1.68 | -98.92 | 0.33 | 0.5 | 19Q1 | 69.4 | +26.25 | +60.83 | 68.38 | 3,979 | 15.72 | 23 | 983.3 | 24.7 | 985.7 | 24.8 | +2.47 | +157.3 | 0.22 | 0.32 | 18Q4 | 43.15 | +3.85 | +9.8 | 23.7 | 968.6 | 2.45 | 10.3 | 103.2 | 10.7 | 103.5 | 10.7 | +0.29 | +119.8 | 0 | 0.02 | 18Q3 | 39.3 | -2.9 | -6.87 | 6.76 | 269.5 | 0.11 | 1.61 | 4.33 | 1.61 | 4.33 | 1.61 | 0 | +0.459 | 0 | 0.03 | 18Q2 | 42.2 | -7.75 | -15.52 | 12.36 | 549.4 | 0.52 | 4.17 | 23.38 | 4.26 | 23.47 | 4.27 | +0.09 | +165.7 | 0 | 0.03 | 18Q1 | 49.95 | +7.05 | +16.43 | 13.9 | 649.2 | 1.04 | 7.51 | 49.47 | 7.62 | 49.69 | 7.65 | +0.22 | +212.8 | 0.02 | 0.12 | 17Q4 | 42.9 | -7.2 | -14.37 | 7.92 | 359.4 | 0.22 | 2.74 | 10 | 2.78 | 10.01 | 2.79 | +0.01 | +54.15 | 0 | 0.03 | 17Q3 | 50.1 | -4.7 | -8.58 | 13.68 | 695.6 | 0.31 | 2.28 | 15.51 | 2.23 | 15.7 | 2.26 | +0.19 | +614.3 | 0 | 0.01 | 17Q2 | 54.8 | -0.2 | -0.36 | 12.49 | 689 | 0.72 | 5.73 | 39.68 | 5.76 | 39.77 | 5.77 | +0.09 | +128.9 | 0.05 | 0.38 | 17Q1 | 55 | +3.2 | +6.18 | 12.8 | 702 | 0.46 | 3.61 | 25.46 | 3.63 | 25.56 | 3.64 | +0.1 | +208.1 | 0.11 | 0.83 | 16Q4 | 51.8 | +0.2 | +0.39 | 10.93 | 574.3 | 0.35 | 3.22 | 18.69 | 3.25 | 18.79 | 3.27 | +0.1 | +270.3 | 0.19 | 1.71 | 16Q3 | 51.6 | -5.6 | -9.79 | 31.37 | 1,774 | 1.44 | 4.57 | 82.81 | 4.67 | 83.05 | 4.68 | +0.24 | +165.6 | 0.52 | 1.66 | 16Q2 | 57.2 | +12.55 | +28.11 | 72.69 | 3,878 | 6.21 | 8.54 | 329.2 | 8.49 | 329.8 | 8.5 | +0.57 | +91.91 | 4.53 | 6.23 | 16Q1 | 44.65 | +1.4 | +3.24 | 32.42 | 1,397 | 2.04 | 7.79 | 92.88 | 8.04 | 92.53 | 8.01 | -0.35 | -172.3 | 2.57 | 7.94 | 15Q4 | 43.25 | +5 | +13.07 | 31.9 | 1,297 | | | | | | | | | 2.94 | 9.22 | 15Q3 | 38.25 | -1.55 | -3.89 | 21.07 | 720.2 | | | | | | | | | 1.36 | 6.43 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 39.8 | -17.1 | -30.05 | 37.4 | 1,841 | | | | | | | | | 1.45 | 3.88 | 15Q1 | 56.9 | +3.7 | +6.95 | 56.69 | 3,160 | | | | | | | | | 4.92 | 8.68 | 14Q4 | 53.2 | +4.25 | +8.68 | 87.6 | 4,447 | | | | | | | | | 11.69 | 13.35 | 14Q3 | 48.95 | -12.95 | -20.92 | 131.1 | 8,043 | | | | | | | | | 15.07 | 11.49 | 14Q2 | 61.9 | +26.3 | +73.88 | 157.6 | 8,285 | | | | | | | | | 24.05 | 15.26 | 14Q1 | 35.6 | +1.2 | +3.49 | 27.6 | 997 | | | | | | | | | 1.49 | 5.4 | 13Q4 | 34.4 | +3.5 | +11.33 | 16.31 | 541.4 | | | | | | | | | 1.44 | 8.83 | 13Q3 | 30.9 | -4.7 | -13.2 | 6.84 | 220.9 | | | | | | | | | 0.01 | 0.16 | 13Q2 | 35.6 | -2.2 | -5.82 | 12.5 | 448.5 | | | | | | | | | 0.29 | 2.34 | 13Q1 | 37.8 | +3.3 | +9.57 | 22.01 | 814 | | | | | | | | | 1.02 | 4.62 | 12Q4 | 34.5 | +2.9 | +9.18 | 12.57 | 409.3 | | | | | | | | | 0.36 | 2.9 | 12Q3 | 31.6 | -1.9 | -5.67 | 13.28 | 430.8 | | | | | | | | | 0.11 | 0.81 | 12Q2 | 33.5 | -4.95 | -12.87 | 18.68 | 636 | | | | | | | | | 0.56 | 3.01 | 12Q1 | 38.45 | +6.25 | +19.41 | 41.07 | 1,527 | | | | | | | | | 3.06 | 7.45 | 11Q4 | 32.2 | +2.05 | +6.8 | 23.22 | 785.2 | | | | | | | | | 1 | 4.3 | 11Q3 | 30.15 | -16.5 | -35.37 | 39.07 | 1,561 | | | | | | | | | 1.4 | 3.58 | 11Q2 | 46.65 | +5.05 | +12.14 | 82.09 | 3,952 | | | | | | | | | 9.2 | 11.2 | 11Q1 | 41.6 | -7.6 | -15.45 | 29.4 | 1,368 | | | | | | | | | 1.16 | 3.95 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q4 | 49.2 | +17.8 | +56.69 | 98.75 | 3,967 | | | | | | | | | 9.22 | 9.34 | 10Q3 | 31.4 | -1.15 | -3.53 | 31.99 | 983.6 | | | | | | | | | 1.02 | 3.18 | 10Q2 | 32.55 | +3.65 | +12.63 | 82.38 | 2,643 | | | | | | | | | 4.76 | 5.78 | 10Q1 | 28.9 | +0.9 | +3.21 | 42.33 | 1,128 | | | | | | | | | 2.76 | 6.52 | 09Q4 | 28 | +9.15 | +48.54 | 92.3 | 2,209 | | | | | | | | | 9.63 | 10.44 | 09Q3 | 18.85 | +8.1 | +75.35 | 43.83 | 661.5 | | | | | | | | | 2.66 | 6.06 | 09Q2 | 10.75 | +1.6 | +17.49 | 27.67 | 306.6 | | | | | | | | | 0.86 | 3.1 | 09Q1 | 9.15 | +0.57 | +6.64 | 14.77 | 126.7 | | | | | | | | | 1.42 | 9.65 | 08Q4 | 8.58 | -2.57 | -23.05 | 4 | 36.76 | | | | | | | | | 0.02 | 0.55 | 08Q3 | 11.15 | -6.45 | -36.65 | 7.45 | 104.4 | | | | | | | | | 0.1 | 1.33 | 08Q2 | 17.6 | -3.9 | -18.14 | 7.1 | 152.9 | | | | | | | | | 0.05 | 0.76 | 08Q1 | 21.5 | -1.5 | -6.52 | 8.2 | 171.3 | | | | | | | | | 0.32 | 3.87 | 07Q4 | 23 | -8.8 | -27.67 | 10.43 | 269.7 | | | | | | | | | 0.19 | 1.78 | 07Q3 | 31.8 | -2.35 | -6.88 | 55.44 | 2,135 | | | | | | | | | 3.39 | 6.11 | 07Q2 | 34.15 | +3.65 | +11.97 | 64.09 | 1,971 | | | | | | | | | 5.42 | 8.46 | 07Q1 | 30.5 | +4.9 | +19.14 | 62.98 | 1,792 | | | | | | | | | 4.59 | 7.29 | 06Q4 | 25.6 | +3.3 | +14.8 | 72.79 | 1,842 | | | | | | | | | 6.24 | 8.58 | 06Q3 | 22.3 | 0 | 0 | 23.16 | 537.1 | | | | | | | | | 1.1 | 4.74 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06Q2 | 22.3 | +2.2 | +10.95 | 20.42 | 478.9 | | | | | | | | | 0.51 | 2.52 | 06Q1 | 20.1 | -1.2 | -5.63 | 7.95 | 171.1 | | | | | | | | | 0.21 | 2.67 | 05Q4 | 21.3 | +2.55 | +13.6 | 10.7 | 219.5 | | | | | | | | | 0.14 | 1.3 | 05Q3 | 18.75 | -2.25 | -10.71 | 21.45 | 466.2 | | | | | | | | | | | 05Q2 | 21 | +4 | +23.53 | 14.95 | 302.6 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 |
|