| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 47.3 | 45.85 | +1.45 | +3.16% | 2.84% | 46 | 47.3 | 46 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,338 | 1.09億 | 1,831 | 1.3張/筆 | 46.75元 | 1.38 | 18.19 | -0.41 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,291 | 1.04億 | 1,396 | 1.6張/筆 | 45.48元 | +0.5 (+1.1%) | 連漲連跌: 連2漲 ( +1.95元 / +4.3%) 財報評分: 最新49分 / 平均53分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 47.3 | -2.7 | -5.4 | 50.76 | 2,425 | 12.6 | 24.8 | 600 | 24.7 | 601.5 | 24.8 | +1.5 | +118.9 | 0.01 | 0.01 | 24M03 | 50 | +5.9 | +13.38 | 166.3 | 8,107 | 43.35 | 26.1 | 2,113 | 26.1 | 2,119 | 26.1 | +6.53 | +150.6 | 0.16 | 0.09 | 24M02 | 44.1 | +1.3 | +3.04 | 40.07 | 1,739 | 9.55 | 23.8 | 414.2 | 23.8 | 414.8 | 23.8 | +0.59 | +61.65 | 0 | 0.01 | 24M01 | 42.8 | +0.55 | +1.3 | 67.03 | 2,879 | 16.66 | 24.9 | 716.4 | 24.9 | 717.1 | 24.9 | +0.77 | +46.47 | 0.03 | 0.05 | 23M12 | 42.25 | +1.45 | +3.55 | 78.29 | 3,338 | 16.06 | 20.5 | 685.8 | 20.5 | 687 | 20.6 | +1.24 | +77.43 | 0.02 | 0.03 | 23M11 | 40.8 | -0.15 | -0.37 | 79.29 | 3,087 | 15.3 | 19.3 | 594.4 | 19.3 | 595.9 | 19.3 | +1.48 | +96.8 | 0.03 | 0.04 | 23M10 | 40.95 | +3.55 | +9.49 | 76.23 | 3,121 | 25.82 | 33.9 | 1,068 | 34.2 | 1,071 | 34.3 | +2.33 | +90.08 | 0.04 | 0.05 | 23M09 | 37.4 | -0.95 | -2.48 | 42.23 | 1,655 | 8.03 | 19 | 314.5 | 19 | 315.2 | 19 | +0.67 | +83 | 0 | 0.01 | 23M08 | 38.35 | +2.6 | +7.27 | 54.27 | 2,014 | 13.42 | 24.7 | 499.7 | 24.8 | 500.8 | 24.9 | +1.12 | +83.5 | 0.01 | 0.01 | 23M07 | 35.75 | -0.75 | -2.05 | 50.13 | 1,786 | 8.06 | 16.1 | 286.8 | 16.1 | 287.5 | 16.1 | +0.7 | +87.39 | 0.01 | 0.01 | 23M06 | 36.5 | -3 | -7.59 | 66.99 | 2,637 | 8.12 | 12.1 | 319.2 | 12.1 | 319.2 | 12.1 | -0.02 | -1.971 | 0 | 0 | 23M05 | 39.5 | +2.5 | +6.76 | 47.04 | 1,825 | 8.83 | 18.8 | 343.1 | 18.8 | 343.3 | 18.8 | +0.23 | +26.52 | 0.01 | 0.02 | 23M04 | 37 | -1.35 | -3.52 | 42.27 | 1,615 | 6.85 | 16.2 | 261.2 | 16.2 | 261.8 | 16.2 | +0.66 | +95.78 | 0 | 0.01 | 23M03 | 38.35 | +1.95 | +5.36 | 54.13 | 1,999 | 9.83 | 18.2 | 360.9 | 18.1 | 362.2 | 18.1 | +1.34 | +136 | 0.01 | 0.02 | 23M02 | 36.4 | +1.8 | +5.2 | 53.09 | 1,904 | 8.82 | 16.6 | 315.8 | 16.6 | 316.8 | 16.6 | +0.94 | +106.4 | 0.02 | 0.03 | 23M01 | 34.6 | +1.1 | +3.28 | 24.75 | 835.8 | 3.8 | 15.4 | 128.1 | 15.3 | 128.3 | 15.4 | +0.23 | +59.85 | 0.01 | 0.03 | 22M12 | 33.5 | -0.1 | -0.3 | 37.18 | 1,239 | 6.02 | 16.2 | 200.5 | 16.2 | 201 | 16.2 | +0.5 | +83.58 | 0.01 | 0.02 | 22M11 | 33.6 | +1.85 | +5.83 | 61.98 | 2,035 | 10.95 | 17.7 | 359.6 | 17.7 | 359.8 | 17.7 | +0.29 | +26.23 | 0.02 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 31.75 | +1.75 | +5.83 | 69.92 | 2,177 | 20.5 | 29.3 | 639.6 | 29.4 | 641.8 | 29.5 | +2.27 | +110.7 | 0.04 | 0.05 | 22M09 | 30 | -5.75 | -16.08 | 52 | 1,688 | 9.45 | 18.2 | 304.9 | 18.1 | 306.1 | 18.1 | +1.21 | +127.9 | 0.02 | 0.03 | 22M08 | 35.75 | +0.45 | +1.27 | 56.37 | 2,012 | 9.82 | 17.4 | 348.7 | 17.3 | 349.4 | 17.4 | +0.68 | +69.47 | 0.02 | 0.03 | 22M07 | 35.3 | -1.65 | -4.47 | 93.06 | 3,222 | 22.89 | 24.6 | 791.1 | 24.6 | 792.9 | 24.6 | +1.81 | +79.09 | 0.05 | 0.06 | 22M06 | 36.95 | -11.6 | -23.89 | 90.59 | 4,155 | 11.16 | 12.3 | 514.3 | 12.4 | 513.5 | 12.4 | -0.86 | -77.33 | 0.34 | 0.38 | 22M05 | 48.55 | +1.85 | +3.96 | 58.7 | 2,781 | 11.43 | 19.5 | 538.8 | 19.4 | 539.9 | 19.4 | +1.09 | +94.98 | 0.01 | 0.02 | 22M04 | 46.7 | -4.7 | -9.14 | 76.14 | 3,686 | 12.83 | 16.9 | 615.8 | 16.7 | 617.3 | 16.7 | +1.43 | +111.2 | 0.01 | 0.01 | 22M03 | 51.4 | -0.6 | -1.15 | 201.5 | 10,376 | 64.61 | 32.1 | 3,335 | 32.1 | 3,334 | 32.1 | -0.67 | -10.44 | 0.17 | 0.08 | 22M02 | 52 | +6 | +13.04 | 137.6 | 6,765 | 34.12 | 24.8 | 1,689 | 25 | 1,697 | 25.1 | +7.8 | +228.5 | 0.1 | 0.08 | 22M01 | 46 | -2.6 | -5.35 | 209.7 | 10,352 | 71.36 | 34 | 3,572 | 34.5 | 3,575 | 34.5 | +2.82 | +39.58 | 0.21 | 0.1 | 21M12 | 48.6 | +2.45 | +5.31 | 130.3 | 6,148 | 23.9 | 18.3 | 1,126 | 18.3 | 1,127 | 18.3 | +1.42 | +59.48 | 0.09 | 0.07 | 21M11 | 46.15 | 0 | 0 | 180.7 | 8,454 | 39.28 | 21.7 | 1,837 | 21.7 | 1,842 | 21.8 | +4.51 | +114.8 | 0.07 | 0.04 | 21M10 | 46.15 | -1.55 | -3.25 | 113.8 | 5,159 | 32.62 | 28.7 | 1,473 | 28.6 | 1,479 | 28.7 | +5.85 | +179.5 | 0.05 | 0.04 | 21M09 | 47.7 | -11.1 | -18.88 | 244 | 13,598 | 78.64 | 32.2 | 4,405 | 32.4 | 4,413 | 32.5 | +8.39 | +106.6 | 0.24 | 0.1 | 21M08 | 58.8 | +5.5 | +10.32 | 530.9 | 29,758 | 253.2 | 47.7 | 14,219 | 47.8 | 14,222 | 47.8 | +3.75 | +14.83 | 1.17 | 0.22 | 21M07 | 53.3 | +5.7 | +11.97 | 263.3 | 13,585 | 70.36 | 26.7 | 3,640 | 26.8 | 3,653 | 26.9 | +13.03 | +185.2 | 0.21 | 0.08 | 21M06 | 47.6 | +2.05 | +4.5 | 143.2 | 6,834 | 36.39 | 25.4 | 1,735 | 25.4 | 1,739 | 25.5 | +3.99 | +109.6 | 0.06 | 0.04 | 21M05 | 45.55 | -2.15 | -4.51 | 160.9 | 6,997 | 52.62 | 32.7 | 2,272 | 32.5 | 2,281 | 32.6 | +9.36 | +178 | 0.22 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M04 | 47.7 | +3.45 | +7.8 | 278.9 | 13,249 | 74.77 | 26.8 | 3,567 | 26.9 | 3,578 | 27 | +10.19 | +136.2 | 0.31 | 0.11 | 21M03 | 44.25 | +6.55 | +17.37 | 411.9 | 17,097 | 132.4 | 32.1 | 5,507 | 32.2 | 5,524 | 32.3 | +17.35 | +131 | 0.92 | 0.22 | 21M02 | 37.7 | +4.05 | +12.04 | 150.8 | 5,506 | 35.89 | 23.8 | 1,306 | 23.7 | 1,311 | 23.8 | +4.28 | +119.2 | 0.13 | 0.08 | 21M01 | 33.65 | -0.7 | -2.04 | 260.5 | 9,396 | 64.77 | 24.9 | 2,346 | 25 | 2,347 | 25 | +0.76 | +11.76 | 0.27 | 0.1 | 20M12 | 34.35 | +2.5 | +7.85 | 369.2 | 13,067 | 101.5 | 27.5 | 3,609 | 27.6 | 3,618 | 27.7 | +9.06 | +89.25 | 0.44 | 0.12 | 20M11 | 31.85 | +3.7 | +13.14 | 109.7 | 3,356 | 17.2 | 15.7 | 529.2 | 15.8 | 530.4 | 15.8 | +1.2 | +69.91 | 0.06 | 0.05 | 20M10 | 28.15 | -0.4 | -1.4 | 39.83 | 1,151 | 4.82 | 12.1 | 139.4 | 12.1 | 139.5 | 12.1 | +0.12 | +25.07 | 0.03 | 0.07 | 20M09 | 28.55 | -0.55 | -1.89 | 62.42 | 1,807 | 10.67 | 17.1 | 308 | 17 | 308.5 | 17.1 | +0.55 | +51.12 | 0.02 | 0.04 | 20M08 | 29.1 | -2.8 | -8.78 | 70.87 | 2,197 | 12.19 | 17.2 | 376.4 | 17.1 | 376.8 | 17.1 | +0.36 | +29.73 | 0.02 | 0.03 | 20M07 | 31.9 | -1.9 | -5.62 | 141.6 | 4,626 | 20.95 | 14.8 | 686.3 | 14.8 | 688 | 14.9 | +1.71 | +81.55 | 0.13 | 0.09 | 20M06 | 33.8 | +2.9 | +9.39 | 286.3 | 9,528 | 43.35 | 15.1 | 1,464 | 15.4 | 1,466 | 15.4 | +1.36 | +31.48 | 0.19 | 0.07 | 20M05 | 30.9 | +0.2 | +0.65 | 164.1 | 5,206 | 34.06 | 20.8 | 1,080 | 20.7 | 1,082 | 20.8 | +1.86 | +54.54 | 0.2 | 0.12 | 20M04 | 30.7 | +4.1 | +15.41 | 131.3 | 3,797 | 27.73 | 21.1 | 803.8 | 21.2 | 806.8 | 21.2 | +3.04 | +109.6 | 0.29 | 0.22 | 20M03 | 26.6 | -2.85 | -9.68 | 193 | 5,431 | 59.52 | 30.8 | 1,672 | 30.8 | 1,675 | 30.8 | +3.38 | +56.77 | 0.29 | 0.15 | 20M02 | 29.45 | -0.55 | -1.83 | 60.65 | 1,843 | 11.46 | 18.9 | 348.3 | 18.9 | 348.8 | 18.9 | +0.56 | +49.17 | 0.03 | 0.05 | 20M01 | 30 | -4.25 | -12.41 | 51.26 | 1,687 | 9.56 | 18.7 | 316.9 | 18.8 | 317.8 | 18.8 | +0.9 | +93.73 | 0.03 | 0.05 | 19M12 | 34.25 | 0 | 0 | 107.1 | 3,767 | 23.28 | 21.7 | 820.4 | 21.8 | 821.1 | 21.8 | +0.72 | +30.86 | 0.11 | 0.1 | 19M11 | 34.25 | +4.05 | +13.41 | 300.7 | 10,722 | 124.3 | 41.3 | 4,457 | 41.6 | 4,468 | 41.7 | +10.57 | +85.02 | 0.59 | 0.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M10 | 30.2 | -1.35 | -4.28 | 99.41 | 3,127 | 17.1 | 17.2 | 538.3 | 17.2 | 540 | 17.3 | +1.69 | +98.74 | 0.08 | 0.08 | 19M09 | 31.55 | +0.75 | +2.44 | 136.6 | 4,472 | 29.53 | 21.6 | 965.9 | 21.6 | 967.5 | 21.6 | +1.66 | +56.12 | 0.18 | 0.13 | 19M08 | 30.8 | +2.15 | +7.5 | 233.4 | 6,916 | 53.81 | 23.1 | 1,599 | 23.1 | 1,603 | 23.2 | +3.57 | +66.29 | 1.4 | 0.6 | 19M07 | 28.65 | +4.8 | +20.13 | 127 | 3,389 | 20.36 | 16 | 549.5 | 16.2 | 550.5 | 16.2 | +0.95 | +46.75 | 0.07 | 0.05 | 19M06 | 23.85 | +0.55 | +2.36 | 49.83 | 1,190 | 7.51 | 15.1 | 178.9 | 15 | 179.1 | 15 | +0.22 | +29.18 | 0.02 | 0.04 | 19M05 | 23.3 | -3.6 | -13.38 | 111.5 | 2,755 | 20.57 | 18.4 | 505.6 | 18.3 | 506.9 | 18.4 | +1.36 | +65.9 | 0.08 | 0.08 | 19M04 | 26.9 | +0.7 | +2.67 | 166.4 | 4,616 | 27.82 | 16.7 | 773.6 | 16.8 | 774.9 | 16.8 | +1.26 | +45.45 | 0.18 | 0.11 | 19M03 | 26.2 | +0.65 | +2.54 | 238.9 | 6,161 | 55.58 | 23.3 | 1,435 | 23.3 | 1,439 | 23.4 | +3.63 | +65.26 | 0.31 | 0.13 | 19M02 | 25.55 | +0.9 | +3.65 | 40.6 | 1,034 | 6.21 | 15.3 | 158.1 | 15.3 | 158.5 | 15.3 | +0.36 | +58.61 | 0.06 | 0.14 | 19M01 | 24.65 | -1.45 | -5.56 | 63.62 | 1,588 | 10.42 | 16.4 | 259.8 | 16.4 | 260.3 | 16.4 | +0.54 | +51.52 | 0.06 | 0.09 | 18M12 | 26.1 | -1.2 | -4.4 | 129.5 | 3,514 | 28 | 21.6 | 767.7 | 21.8 | 768.1 | 21.9 | +0.48 | +17.13 | 0.26 | 0.2 | 18M11 | 27.3 | +5.95 | +27.87 | 183.5 | 4,772 | 52.72 | 28.7 | 1,372 | 28.7 | 1,373 | 28.8 | +1.27 | +24.13 | 0.35 | 0.19 | 18M10 | 21.35 | -2.3 | -9.73 | 155.1 | 3,582 | 32.58 | 21 | 753.6 | 21 | 754.6 | 21.1 | +1 | +30.74 | 0.18 | 0.12 | 18M09 | 23.65 | +2.6 | +12.35 | 146.1 | 3,282 | 35.2 | 24.1 | 792.9 | 24.2 | 795.1 | 24.2 | +2.18 | +61.85 | 0.31 | 0.21 | 18M08 | 21.05 | -1.35 | -6.03 | 51.64 | 1,141 | 4.18 | 8.09 | 92.83 | 8.14 | 93.1 | 8.16 | +0.26 | +63.3 | 0.04 | 0.07 | 18M07 | 22.4 | -0.65 | -2.82 | 47.96 | 1,070 | 7.13 | 14.9 | 160.3 | 15 | 160.3 | 15 | +0.03 | +4.388 | 0.05 | 0.11 | 18M06 | 23.05 | +1.05 | +4.77 | 127.5 | 2,951 | 22.58 | 17.7 | 522.5 | 17.7 | 524.2 | 17.8 | +1.67 | +73.85 | 0.15 | 0.12 | 18M05 | 22 | +1.35 | +6.54 | 124 | 2,688 | 25.21 | 20.3 | 547.6 | 20.4 | 549.8 | 20.4 | +2.22 | +88.1 | 0.14 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 18M04 | 20.65 | -3.4 | -14.14 | 82.99 | 1,841 | 8.73 | 10.5 | 189.1 | 10.3 | 189.9 | 10.3 | +0.73 | +83.79 | 0.2 | 0.24 | 18M03 | 24.05 | -1.15 | -4.56 | 142.5 | 3,557 | 15.73 | 11 | 397 | 11.2 | 397.6 | 11.2 | +0.51 | +32.13 | 0.09 | 0.06 | 18M02 | 25.2 | -1.45 | -5.44 | 54.72 | 1,348 | 5.04 | 9.22 | 123.3 | 9.15 | 124 | 9.2 | +0.75 | +148.8 | 0.11 | 0.21 | 18M01 | 26.65 | +0.15 | +0.57 | 103.9 | 2,787 | 12.26 | 11.8 | 329.7 | 11.8 | 330.2 | 11.8 | +0.49 | +39.84 | 0.17 | 0.16 | 17M12 | 26.5 | -0.8 | -2.93 | 199.3 | 5,453 | 46.23 | 23.2 | 1,279 | 23.4 | 1,284 | 23.5 | +5.3 | +114.6 | 0.5 | 0.25 | 17M11 | 27.3 | -2.75 | -9.15 | 228.9 | 6,659 | 43.34 | 18.9 | 1,263 | 19 | 1,267 | 19 | +3.42 | +79 | 0.66 | 0.29 | 17M10 | 30.05 | -0.25 | -0.83 | 355 | 11,411 | 76.13 | 21.4 | 2,459 | 21.6 | 2,463 | 21.6 | +3.86 | +50.71 | 0.84 | 0.24 | 17M09 | 30.3 | +2.65 | +9.58 | 261.8 | 7,615 | 63.24 | 24.2 | 1,843 | 24.2 | 1,849 | 24.3 | +6.68 | +105.6 | 1.05 | 0.4 | 17M08 | 27.65 | -2.05 | -6.9 | 156.3 | 4,281 | 25.41 | 16.3 | 696.1 | 16.3 | 699.1 | 16.3 | +2.98 | +117.3 | 0.55 | 0.35 | 17M07 | 29.7 | -0.65 | -2.14 | 87.58 | 2,674 | 9.85 | 11.2 | 301.4 | 11.3 | 302.1 | 11.3 | +0.7 | +70.83 | 0.09 | 0.1 | 17M06 | 30.35 | -0.55 | -1.78 | 255.3 | 8,146 | 40.62 | 15.9 | 1,299 | 15.9 | 1,303 | 16 | +4.18 | +102.8 | 1.11 | 0.44 | 17M05 | 30.9 | +4.3 | +16.17 | 237.5 | 6,818 | 50.29 | 21.2 | 1,453 | 21.3 | 1,455 | 21.3 | +2.1 | +41.69 | 1.63 | 0.69 | 17M04 | 26.6 | -0.55 | -2.03 | 167.9 | 4,506 | 21.56 | 12.8 | 580.2 | 12.9 | 580.6 | 12.9 | +0.42 | +19.44 | 7.48 | 4.45 | 17M03 | 27.15 | +2.4 | +9.7 | 272.2 | 7,163 | 33.03 | 12.1 | 879.5 | 12.3 | 883.7 | 12.3 | +4.27 | +129.3 | 12.39 | 4.55 | 17M02 | 24.75 | +0.05 | +0.2 | 83.88 | 2,103 | 6.26 | 7.46 | 156.6 | 7.45 | 157.3 | 7.48 | +0.69 | +110.7 | 2.01 | 2.4 | 17M01 | 24.7 | +1.45 | +6.24 | 98.44 | 2,528 | 14.87 | 15.1 | 381.3 | 15.1 | 384.4 | 15.2 | +3.1 | +208.5 | 5.65 | 5.74 | 16M12 | 23.25 | -2.75 | -10.58 | 27.65 | 683.6 | 1.48 | 5.34 | 37.78 | 5.53 | 37.78 | 5.53 | 0 | 0 | 1.06 | 3.82 | 16M11 | 26 | -2.15 | -7.64 | 34.13 | 890.1 | 2.07 | 6.07 | 54.22 | 6.09 | 54.24 | 6.09 | +0.02 | +11.48 | 0.36 | 1.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 16M10 | 28.15 | -2.25 | -7.4 | 9.79 | 278.2 | 0.12 | 1.25 | 3.46 | 1.24 | 3.46 | 1.24 | 0 | +25.41 | 0.02 | 0.15 | 16M09 | 30.4 | -0.35 | -1.14 | 5.03 | 154.5 | 0.18 | 3.66 | 5.66 | 3.66 | 5.7 | 3.69 | +0.04 | +219.3 | 0.01 | 0.14 | 16M08 | 30.75 | -2.3 | -6.96 | 4.81 | 150.6 | 0.05 | 1.04 | 1.55 | 1.03 | 1.54 | 1.03 | 0 | -28 | 0 | 0.02 | 16M07 | 33.05 | -1.3 | -3.78 | 5.98 | 201.3 | 0.05 | 0.87 | 1.74 | 0.86 | 1.75 | 0.87 | +0.01 | +225 | 0.01 | 0.18 | 16M06 | 34.35 | +1.35 | +4.09 | 12.88 | 429.9 | 0.34 | 2.63 | 11.33 | 2.63 | 11.41 | 2.65 | +0.08 | +247.9 | 0.16 | 1.26 | 16M05 | 33 | +1.8 | +5.77 | 13.86 | 437.9 | 1 | 7.21 | 30.93 | 7.06 | 31.13 | 7.11 | +0.21 | +209 | 0.31 | 2.26 | 16M04 | 31.2 | -2.45 | -7.28 | 6.17 | 194.4 | 0.11 | 1.83 | 3.55 | 1.83 | 3.58 | 1.84 | +0.03 | +265 | 0.03 | 0.49 | 16M03 | 33.65 | -0.25 | -0.74 | 20.6 | 706.9 | 0.93 | 4.51 | 31.55 | 4.46 | 31.78 | 4.5 | +0.23 | +247.3 | 0.17 | 0.84 | 16M02 | 33.9 | +2.5 | +7.96 | 11.47 | 375.4 | 0.6 | 5.2 | 19.45 | 5.18 | 19.55 | 5.21 | +0.11 | +176.7 | 0.24 | 2.13 | 16M01 | 31.4 | +0.35 | +1.13 | 15.4 | 465.7 | 0.89 | 5.79 | 27.23 | 5.85 | 27.37 | 5.88 | +0.14 | +160.7 | 0.64 | 4.16 | 15M12 | 31.05 | -0.6 | -1.9 | 27.28 | 912.1 | 2.97 | 10.9 | 102.3 | 11.2 | 102.1 | 11.2 | -0.2 | -65.71 | 1.57 | 5.75 | 15M11 | 31.65 | -0.8 | -2.47 | 39.16 | 1,392 | 3.58 | 9.15 | 129 | 9.27 | 128.8 | 9.26 | -0.16 | -44.04 | 2.92 | 7.44 | 15M10 | 32.45 | +0.25 | +0.78 | 15.65 | 515.9 | 0.89 | 5.67 | 28.86 | 5.59 | 29.15 | 5.65 | +0.29 | +328.6 | 0.12 | 0.77 | 15M09 | 32.2 | -0.5 | -1.53 | 22.9 | 771.8 | 3.1 | 13.5 | 103.7 | 13.4 | 104.2 | 13.5 | +0.53 | +171 | 0.25 | 1.1 | 15M08 | 32.7 | +3.1 | +10.47 | 41.31 | 1,217 | 3.36 | 8.15 | 99.18 | 8.15 | 99.86 | 8.2 | +0.68 | +201.7 | 1.31 | 3.16 | 15M07 | 29.6 | -11.4 | -27.8 | 40.26 | 1,431 | 3.28 | 8.16 | 115.8 | 8.09 | 116.5 | 8.14 | +0.69 | +208.6 | 2.48 | 6.16 | 15M06 | 41 | -0.65 | -1.56 | 69.15 | 2,955 | 3.78 | 5.46 | 161.1 | 5.45 | 161.7 | 5.47 | +0.6 | +158.6 | 4.36 | 6.3 | 15M05 | 41.65 | -3.55 | -7.85 | 31.24 | 1,301 | 1.98 | 6.34 | 82.09 | 6.31 | 82.55 | 6.34 | +0.46 | +231.8 | 2.24 | 7.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15M04 | 45.2 | -1.85 | -3.93 | 35.32 | 1,585 | 2.35 | 6.64 | 105.2 | 6.64 | 105.9 | 6.68 | +0.67 | +284.3 | 0.98 | 2.79 | 15M03 | 47.05 | -1.15 | -2.39 | 39.17 | 1,876 | 2.24 | 5.72 | 107.2 | 5.71 | 107.5 | 5.73 | +0.31 | +140.5 | 1.37 | 3.5 | 15M02 | 48.2 | +1.6 | +3.43 | 68.85 | 3,388 | 5.32 | 7.73 | 262.6 | 7.75 | 262.9 | 7.76 | +0.33 | +61.29 | 6.59 | 9.58 | 15M01 | 46.6 | +4.65 | +11.08 | 53.35 | 2,393 | 2.61 | 4.89 | 118.4 | 4.95 | 119.2 | 4.98 | +0.88 | +338.5 | 3.15 | 5.9 | 14M12 | 41.95 | +0.95 | +2.32 | 32.73 | 1,383 | 1.07 | 3.28 | 45.32 | 3.28 | 45.39 | 3.28 | +0.07 | +67.49 | 1.28 | 3.92 | 14M11 | 41 | +3 | +7.89 | 49.79 | 2,000 | 2.25 | 4.51 | 90.21 | 4.51 | 90.26 | 4.51 | +0.05 | +22.15 | 3.09 | 6.21 | 14M10 | 38 | -1.3 | -3.31 | 28.88 | 1,098 | 2.58 | 8.95 | 97.67 | 8.89 | 98.29 | 8.95 | +0.62 | +240.1 | 0.78 | 2.72 | 14M09 | 39.3 | -0.3 | -0.76 | 26.98 | 1,059 | 1.08 | 8.61 | 42.96 | 8.7 | 42.91 | 8.68 | -0.05 | -48.43 | | | 14M08 | 39.6 | -1.9 | -4.58 | 16.19 | 633.6 | | | | | | | | | | | 14M07 | 41.5 | -1.15 | -2.7 | 32.91 | 1,366 | | | | | | | | | | | 14M06 | 42.65 | -1.2 | -2.74 | 49.52 | 2,133 | | | | | | | | | | | 14M05 | 43.85 | +6.35 | +16.93 | 78.59 | 3,227 | | | | | | | | | | | 14M04 | 37.5 | +11 | +41.51 | 56.09 | 2,087 | | | | | | | | | | |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 |
|