| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 46.85 | 47.45 | -0.6 | -1.26% | 1.05% | 46.85 | 47.2 | 46.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,637 | 7,686萬 | 1,290 | 1.3張/筆 | 46.96元 | 1.37 | 18.02 | -0.41 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,165 | 1.02億 | 1,477 | 1.5張/筆 | 47.23元 | +0.6 (+1.28%) | 連漲連跌: 首日下跌 ( -0.6元 / -1.26%) 財報評分: 最新49分 / 平均53分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/18 | 46.85 | -0.6 | -1.26 | 1,637 | 7,686 | | | | | | | | | | | '24/04/17 | 47.45 | +0.6 | +1.28 | 2,165 | 10,227 | 502 | 23.2 | 2,363 | 23.1 | 2,374 | 23.2 | +11.6 | +231.1 | 0 | 0 | '24/04/16 | 46.85 | -1.25 | -2.6 | 4,224 | 19,830 | 1,312 | 31.1 | 6,160 | 31.1 | 6,165 | 31.1 | +4.61 | +35.14 | 0 | 0 | '24/04/15 | 48.1 | -0.6 | -1.23 | 1,817 | 8,720 | 398 | 21.9 | 1,908 | 21.9 | 1,915 | 22 | +6.98 | +175.3 | 0 | 0 | '24/04/12 | 48.7 | -0.05 | -0.1 | 3,609 | 17,631 | 941 | 26.1 | 4,605 | 26.1 | 4,603 | 26.1 | -2.83 | -30.07 | 0 | 0 | '24/04/11 | 48.75 | 0 | 0 | 3,020 | 14,597 | 888 | 29.4 | 4,292 | 29.4 | 4,301 | 29.5 | +9.05 | +101.9 | 0 | 0 | '24/04/10 | 48.75 | -0.1 | -0.2 | 3,844 | 18,728 | 686 | 17.8 | 3,335 | 17.8 | 3,344 | 17.9 | +8.96 | +130.5 | 0 | 0 | '24/04/09 | 48.85 | +0.2 | +0.41 | 3,687 | 17,941 | 963 | 26.1 | 4,682 | 26.1 | 4,695 | 26.2 | +12.58 | +130.7 | 0 | 0 | '24/04/08 | 48.65 | -0.6 | -1.22 | 4,081 | 19,850 | 760 | 18.6 | 3,700 | 18.6 | 3,708 | 18.7 | +8.19 | +107.8 | 1 | 0.02 | '24/04/03 | 49.25 | 0 | 0 | 3,650 | 17,910 | 848 | 23.2 | 4,151 | 23.2 | 4,169 | 23.3 | +18.02 | +212.4 | 0 | 0 | '24/04/02 | 49.25 | -0.1 | -0.2 | 2,358 | 11,650 | 486 | 20.6 | 2,402 | 20.6 | 2,401 | 20.6 | -0.91 | -18.72 | 6 | 0.25 | '24/04/01 | 49.35 | -0.65 | -1.3 | 4,111 | 20,336 | 1,065 | 25.9 | 5,267 | 25.9 | 5,276 | 25.9 | +9.09 | +85.35 | 0 | 0 | '24/03/29 | 50 | -1 | -1.96 | 15,936 | 79,763 | 3,688 | 23.1 | 18,359 | 23 | 18,505 | 23.2 | +146.3 | +396.6 | 17 | 0.11 | '24/03/28 | 51 | +0.3 | +0.59 | 14,928 | 76,789 | 4,059 | 27.2 | 20,897 | 27.2 | 20,827 | 27.1 | -70.33 | -173.3 | 98 | 0.66 | '24/03/27 | 50.7 | +2.3 | +4.75 | 8,768 | 43,546 | 1,338 | 15.3 | 6,550 | 15 | 6,694 | 15.4 | +143.9 | +1,075 | 0 | 0 | '24/03/26 | 48.4 | -1.55 | -3.1 | 7,437 | 36,131 | 1,634 | 22 | 7,968 | 22.1 | 7,925 | 21.9 | -43.26 | -264.7 | 0 | 0 | '24/03/25 | 49.95 | -0.95 | -1.87 | 7,341 | 36,401 | 1,422 | 19.4 | 7,034 | 19.3 | 7,075 | 19.4 | +40.61 | +285.6 | 0 | 0 | '24/03/22 | 50.9 | -0.1 | -0.2 | 7,888 | 39,876 | 2,218 | 28.1 | 11,217 | 28.1 | 11,254 | 28.2 | +37.22 | +167.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/21 | 51 | +0.9 | +1.8 | 8,103 | 40,906 | 2,307 | 28.5 | 11,606 | 28.4 | 11,653 | 28.5 | +46.94 | +203.4 | 3 | 0.04 | '24/03/20 | 50.1 | +0.35 | +0.7 | 16,615 | 84,674 | 6,384 | 38.4 | 32,489 | 38.4 | 32,581 | 38.5 | +91.84 | +143.9 | 4 | 0.02 | '24/03/19 | 49.75 | +1.1 | +2.26 | 7,038 | 34,925 | 1,339 | 19 | 6,617 | 18.9 | 6,656 | 19.1 | +38.8 | +289.7 | 1 | 0.01 | '24/03/18 | 48.65 | +1 | +2.1 | 4,158 | 20,192 | 1,026 | 24.7 | 4,980 | 24.7 | 4,976 | 24.6 | -3.65 | -35.58 | 1 | 0.02 | '24/03/15 | 47.65 | +0.1 | +0.21 | 4,315 | 20,510 | 1,162 | 26.9 | 5,495 | 26.8 | 5,527 | 26.9 | +32.24 | +277.5 | 0 | 0 | '24/03/14 | 47.55 | -0.95 | -1.96 | 5,398 | 25,509 | 1,576 | 29.2 | 7,432 | 29.1 | 7,487 | 29.4 | +55.17 | +350.1 | 0 | 0 | '24/03/13 | 48.5 | +0.4 | +0.83 | 5,310 | 25,705 | 1,269 | 23.9 | 6,138 | 23.9 | 6,150 | 23.9 | +12.02 | +94.76 | 1 | 0.02 | '24/03/12 | 48.1 | +1.2 | +2.56 | 5,682 | 27,230 | 1,578 | 27.8 | 7,548 | 27.7 | 7,565 | 27.8 | +17.64 | +111.8 | 5 | 0.09 | '24/03/11 | 46.9 | 0 | 0 | 4,939 | 23,362 | 1,064 | 21.5 | 5,024 | 21.5 | 5,031 | 21.5 | +6.32 | +59.4 | 3 | 0.06 | '24/03/08 | 46.9 | -0.25 | -0.53 | 8,225 | 38,845 | 2,790 | 33.9 | 13,202 | 34 | 13,172 | 33.9 | -30.12 | -108 | 12 | 0.15 | '24/03/07 | 47.15 | +0.5 | +1.07 | 8,570 | 39,999 | 2,871 | 33.5 | 13,365 | 33.4 | 13,421 | 33.6 | +56.12 | +195.5 | 7 | 0.08 | '24/03/06 | 46.65 | +1.55 | +3.44 | 7,733 | 35,754 | 893 | 11.5 | 4,102 | 11.5 | 4,130 | 11.6 | +28.49 | +319 | 6 | 0.08 | '24/03/05 | 45.1 | 0 | 0 | 4,674 | 21,100 | 1,221 | 26.1 | 5,521 | 26.2 | 5,523 | 26.2 | +1.42 | +11.63 | 0 | 0 | '24/03/04 | 45.1 | +1.15 | +2.62 | 9,021 | 40,736 | 2,710 | 30 | 12,207 | 30 | 12,246 | 30.1 | +38.48 | +142 | 0 | 0 | '24/03/01 | 43.95 | -0.15 | -0.34 | 4,250 | 18,787 | 803 | 18.9 | 3,544 | 18.9 | 3,551 | 18.9 | +6.94 | +86.36 | 0 | 0 | '24/02/29 | 44.1 | +0.45 | +1.03 | 5,351 | 23,560 | 1,226 | 22.9 | 5,394 | 22.9 | 5,399 | 22.9 | +4.34 | +35.44 | 0 | 0 | '24/02/27 | 43.65 | +0.2 | +0.46 | 3,148 | 13,703 | 805 | 25.6 | 3,499 | 25.5 | 3,503 | 25.6 | +4.46 | +55.34 | 0 | 0 | '24/02/26 | 43.45 | +0.2 | +0.46 | 1,801 | 7,782 | 491 | 27.3 | 2,121 | 27.3 | 2,122 | 27.3 | +0.92 | +18.64 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/23 | 43.25 | -0.75 | -1.7 | 6,549 | 28,507 | 2,290 | 35 | 9,972 | 35 | 9,966 | 35 | -5.78 | -25.26 | 3 | 0.05 | '24/02/22 | 44 | +0.85 | +1.97 | 4,464 | 19,531 | 673 | 15.1 | 2,931 | 15 | 2,943 | 15.1 | +11.8 | +175.3 | 0 | 0 | '24/02/21 | 43.15 | -0.35 | -0.8 | 2,043 | 8,825 | 526 | 25.7 | 2,270 | 25.7 | 2,270 | 25.7 | -0.01 | -0.19 | 1 | 0.05 | '24/02/20 | 43.5 | -0.1 | -0.23 | 1,948 | 8,492 | 364 | 18.7 | 1,587 | 18.7 | 1,587 | 18.7 | -0.36 | -9.753 | 0 | 0 | '24/02/19 | 43.6 | +0.1 | +0.23 | 2,086 | 9,096 | 329 | 15.8 | 1,435 | 15.8 | 1,437 | 15.8 | +1.25 | +38.15 | 0 | 0 | '24/02/16 | 43.5 | -0.15 | -0.34 | 2,883 | 12,511 | 650 | 22.5 | 2,821 | 22.5 | 2,823 | 22.6 | +2.35 | +36.08 | 0 | 0 | '24/02/15 | 43.65 | +1.95 | +4.68 | 5,262 | 22,882 | 1,409 | 26.8 | 6,095 | 26.6 | 6,133 | 26.8 | +37.58 | +266.7 | 0 | 0 | '24/02/05 | 41.7 | -0.25 | -0.6 | 1,379 | 5,743 | 224 | 16.2 | 933.2 | 16.2 | 933.8 | 16.3 | +0.6 | +27.01 | 0 | 0 | '24/02/02 | 41.95 | -0.3 | -0.71 | 1,894 | 7,960 | 353 | 18.6 | 1,485 | 18.7 | 1,485 | 18.7 | +0.48 | +13.74 | 0 | 0 | '24/02/01 | 42.25 | -0.55 | -1.29 | 1,262 | 5,351 | 207 | 16.4 | 878.9 | 16.4 | 880.2 | 16.5 | +1.23 | +59.18 | 0 | 0 | '24/01/31 | 42.8 | +0.1 | +0.23 | 1,041 | 4,435 | 283 | 27.2 | 1,205 | 27.2 | 1,207 | 27.2 | +2.33 | +82.16 | 0 | 0 | '24/01/30 | 42.7 | +0.45 | +1.07 | 1,257 | 5,342 | 199 | 15.8 | 842.6 | 15.8 | 845.1 | 15.8 | +2.52 | +126.6 | 0 | 0 | '24/01/29 | 42.25 | -0.35 | -0.82 | 1,145 | 4,829 | 193 | 16.9 | 814.8 | 16.9 | 816.7 | 16.9 | +1.91 | +99.22 | 0 | 0 | '24/01/26 | 42.6 | -0.2 | -0.47 | 1,695 | 7,235 | 437 | 25.8 | 1,867 | 25.8 | 1,869 | 25.8 | +1.32 | +30.09 | 0 | 0 | '24/01/25 | 42.8 | -0.35 | -0.81 | 1,167 | 5,025 | 210 | 18 | 903.7 | 18 | 905.3 | 18 | +1.54 | +73.1 | 0 | 0 | '24/01/24 | 43.15 | +0.05 | +0.12 | 1,646 | 7,126 | 261 | 15.9 | 1,128 | 15.8 | 1,130 | 15.9 | +1.68 | +64.56 | 0 | 0 | '24/01/23 | 43.1 | -0.85 | -1.93 | 2,447 | 10,605 | 462 | 18.9 | 2,004 | 18.9 | 2,004 | 18.9 | +0.24 | +5.195 | 0 | 0 | '24/01/22 | 43.95 | +0.25 | +0.57 | 3,896 | 17,204 | 617 | 15.8 | 2,724 | 15.8 | 2,724 | 15.8 | -0.62 | -10.13 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/19 | 43.7 | +0.75 | +1.75 | 8,414 | 36,829 | 3,171 | 37.7 | 13,872 | 37.7 | 13,883 | 37.7 | +10.18 | +32.1 | 8 | 0.1 | '24/01/18 | 42.95 | -0.05 | -0.12 | 2,081 | 8,910 | 593 | 28.5 | 2,535 | 28.4 | 2,540 | 28.5 | +5.58 | +94.01 | 0 | 0 | '24/01/17 | 43 | +0.2 | +0.47 | 4,484 | 19,252 | 1,365 | 30.4 | 5,863 | 30.5 | 5,856 | 30.4 | -7.6 | -55.71 | 1 | 0.02 | '24/01/16 | 42.8 | -0.4 | -0.93 | 1,906 | 8,184 | 307 | 16.1 | 1,320 | 16.1 | 1,319 | 16.1 | -0.21 | -6.84 | 1 | 0.05 | '24/01/15 | 43.2 | +0.4 | +0.93 | 4,887 | 21,154 | 1,503 | 30.8 | 6,505 | 30.8 | 6,504 | 30.7 | -1.44 | -9.581 | 0 | 0 | '24/01/12 | 42.8 | -0.7 | -1.61 | 9,237 | 39,882 | 2,360 | 25.5 | 10,208 | 25.6 | 10,192 | 25.6 | -15.25 | -64.62 | 10 | 0.11 | '24/01/11 | 43.5 | +1.65 | +3.94 | 8,472 | 36,607 | 2,053 | 24.2 | 8,828 | 24.1 | 8,876 | 24.2 | +48.19 | +234.7 | 11 | 0.13 | '24/01/10 | 41.85 | +0.4 | +0.97 | 2,616 | 10,960 | 526 | 20.1 | 2,197 | 20 | 2,204 | 20.1 | +7.24 | +137.6 | 0 | 0 | '24/01/09 | 41.45 | +0.3 | +0.73 | 1,155 | 4,775 | 279 | 24.2 | 1,150 | 24.1 | 1,154 | 24.2 | +4 | +143.2 | 0 | 0 | '24/01/08 | 41.15 | -0.25 | -0.6 | 2,424 | 9,983 | 577 | 23.8 | 2,374 | 23.8 | 2,381 | 23.8 | +6.56 | +113.8 | 0 | 0 | '24/01/05 | 41.4 | -0.7 | -1.66 | 2,127 | 8,846 | 379 | 17.8 | 1,578 | 17.8 | 1,581 | 17.9 | +3.31 | +87.34 | 0 | 0 | '24/01/04 | 42.1 | +0.25 | +0.6 | 1,619 | 6,805 | 296 | 18.3 | 1,244 | 18.3 | 1,245 | 18.3 | +1.62 | +54.9 | 0 | 0 | '24/01/03 | 41.85 | -0.15 | -0.36 | 1,991 | 8,360 | 379 | 19 | 1,590 | 19 | 1,594 | 19.1 | +3.49 | +92.08 | 0 | 0 | '24/01/02 | 42 | -0.25 | -0.59 | 1,326 | 5,573 | 210 | 15.8 | 882.7 | 15.8 | 883.5 | 15.9 | +0.85 | +40.48 | 0 | 0 | '23/12/29 | 42.25 | -0.75 | -1.74 | 1,891 | 8,036 | 263 | 13.9 | 1,121 | 14 | 1,120 | 13.9 | -1.23 | -46.58 | 0 | 0 | '23/12/28 | 43 | -0.7 | -1.6 | 1,889 | 8,171 | 333 | 17.6 | 1,443 | 17.7 | 1,441 | 17.6 | -2.31 | -69.37 | 0 | 0 | '23/12/27 | 43.7 | +0.6 | +1.39 | 2,478 | 10,793 | 326 | 13.2 | 1,416 | 13.1 | 1,422 | 13.2 | +6.59 | +202.1 | 0 | 0 | '23/12/26 | 43.1 | +0.7 | +1.65 | 1,852 | 7,963 | 196 | 10.6 | 841.7 | 10.6 | 843 | 10.6 | +1.28 | +65.56 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/25 | 42.4 | -0.05 | -0.12 | 1,206 | 5,128 | 178 | 14.8 | 756.4 | 14.7 | 757.4 | 14.8 | +0.96 | +53.65 | 0 | 0 | '23/12/22 | 42.45 | 0 | 0 | 2,287 | 9,807 | 662 | 28.9 | 2,842 | 29 | 2,838 | 28.9 | -4.49 | -67.82 | 0 | 0 | '23/12/21 | 42.45 | 0 | 0 | 2,092 | 8,862 | 489 | 23.4 | 2,061 | 23.3 | 2,075 | 23.4 | +14.3 | +292.3 | 0 | 0 | '23/12/20 | 42.45 | -0.45 | -1.05 | 4,507 | 19,054 | 1,417 | 31.4 | 5,986 | 31.4 | 5,997 | 31.5 | +11.24 | +79.29 | 15 | 0.33 | '23/12/19 | 42.9 | -0.8 | -1.83 | 4,645 | 19,973 | 1,302 | 28 | 5,601 | 28 | 5,622 | 28.1 | +20.39 | +156.6 | 0 | 0 | '23/12/18 | 43.7 | +0.6 | +1.39 | 5,025 | 22,071 | 1,090 | 21.7 | 4,772 | 21.6 | 4,791 | 21.7 | +18.68 | +171.3 | 0 | 0 | '23/12/15 | 43.1 | -0.25 | -0.58 | 6,310 | 27,564 | 1,812 | 28.7 | 7,922 | 28.7 | 7,921 | 28.7 | -0.44 | -2.401 | 1 | 0.02 | '23/12/14 | 43.35 | +0.2 | +0.46 | 5,322 | 23,124 | 1,195 | 22.5 | 5,193 | 22.5 | 5,188 | 22.4 | -4.71 | -39.41 | 0 | 0 | '23/12/13 | 43.15 | +0.7 | +1.65 | 5,138 | 21,899 | 1,163 | 22.6 | 4,928 | 22.5 | 4,966 | 22.7 | +37.41 | +321.7 | 2 | 0.04 | '23/12/12 | 42.45 | +0.05 | +0.12 | 3,442 | 14,674 | 483 | 14 | 2,061 | 14 | 2,058 | 14 | -3.24 | -67.18 | 0 | 0 | '23/12/11 | 42.4 | -0.05 | -0.12 | 4,265 | 18,181 | 1,029 | 24.1 | 4,391 | 24.1 | 4,388 | 24.1 | -2.22 | -21.57 | 2 | 0.05 | '23/12/08 | 42.45 | +0.7 | +1.68 | 5,275 | 22,398 | 1,031 | 19.5 | 4,376 | 19.5 | 4,380 | 19.6 | +4.16 | +40.35 | 0 | 0 | '23/12/07 | 41.75 | +0.05 | +0.12 | 2,870 | 12,028 | 630 | 22 | 2,641 | 22 | 2,640 | 22 | -0.76 | -12.06 | 0 | 0 | '23/12/06 | 41.7 | -0.15 | -0.36 | 3,090 | 12,864 | 441 | 14.3 | 1,838 | 14.3 | 1,841 | 14.3 | +3.22 | +72.9 | 0 | 0 | '23/12/05 | 41.85 | -0.15 | -0.36 | 4,176 | 17,389 | 647 | 15.5 | 2,691 | 15.5 | 2,700 | 15.5 | +9.32 | +144 | 0 | 0 | '23/12/04 | 42 | +0.9 | +2.19 | 6,829 | 28,572 | 824 | 12.1 | 3,440 | 12 | 3,455 | 12.1 | +14.34 | +174.1 | 0 | 0 | '23/12/01 | 41.1 | +0.3 | +0.74 | 3,702 | 15,220 | 549 | 14.8 | 2,258 | 14.8 | 2,259 | 14.8 | +1.88 | +34.24 | 0 | 0 | '23/11/30 | 40.8 | +0.45 | +1.12 | 3,959 | 16,134 | 732 | 18.5 | 2,980 | 18.5 | 2,983 | 18.5 | +2.93 | +40.03 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/29 | 40.35 | +0.15 | +0.37 | 3,032 | 12,236 | 471 | 15.5 | 1,900 | 15.5 | 1,902 | 15.5 | +2.1 | +44.69 | 0 | 0 | '23/11/28 | 40.2 | +0.65 | +1.64 | 2,469 | 9,893 | 307 | 12.4 | 1,228 | 12.4 | 1,229 | 12.4 | +1.06 | +34.53 | 0 | 0 | '23/11/27 | 39.55 | +0.15 | +0.38 | 1,555 | 6,184 | 213 | 13.7 | 847.7 | 13.7 | 847.2 | 13.7 | -0.58 | -27.46 | 0 | 0 | '23/11/24 | 39.4 | -0.35 | -0.88 | 1,441 | 5,686 | 224 | 15.5 | 883 | 15.5 | 885.7 | 15.6 | +2.64 | +117.6 | 0 | 0 | '23/11/23 | 39.75 | -0.1 | -0.25 | 1,956 | 7,801 | 339 | 17.3 | 1,351 | 17.3 | 1,354 | 17.4 | +3.12 | +92.04 | 0 | 0 | '23/11/22 | 39.85 | +0.35 | +0.89 | 3,237 | 12,903 | 278 | 8.59 | 1,106 | 8.57 | 1,109 | 8.59 | +2.29 | +82.37 | 0 | 0 | '23/11/21 | 39.5 | +0.45 | +1.15 | 3,156 | 12,458 | 463 | 14.7 | 1,827 | 14.7 | 1,828 | 14.7 | +1.39 | +30.02 | 0 | 0 | '23/11/20 | 39.05 | +0.35 | +0.9 | 2,242 | 8,751 | 363 | 16.2 | 1,414 | 16.2 | 1,416 | 16.2 | +2.69 | +74.1 | 0 | 0 | '23/11/17 | 38.7 | +0.25 | +0.65 | 1,867 | 7,220 | 188 | 10.1 | 726.4 | 10.1 | 727.8 | 10.1 | +1.37 | +72.87 | 0 | 0 | '23/11/16 | 38.45 | -0.15 | -0.39 | 1,816 | 6,986 | 343 | 18.9 | 1,319 | 18.9 | 1,320 | 18.9 | +1.66 | +48.25 | 5 | 0.28 | '23/11/15 | 38.6 | +0.45 | +1.18 | 3,135 | 12,085 | 333 | 10.6 | 1,282 | 10.6 | 1,284 | 10.6 | +2.33 | +69.82 | 0 | 0 | '23/11/14 | 38.15 | 0 | 0 | 2,215 | 8,466 | 499 | 22.5 | 1,906 | 22.5 | 1,907 | 22.5 | +1.06 | +21.14 | 0 | 0 | '23/11/13 | 38.15 | +0.4 | +1.06 | 2,485 | 9,460 | 485 | 19.5 | 1,847 | 19.5 | 1,849 | 19.5 | +1.4 | +28.76 | 0 | 0 | '23/11/10 | 37.75 | +0.35 | +0.94 | 3,523 | 13,380 | 955 | 27.1 | 3,622 | 27.1 | 3,627 | 27.1 | +5.2 | +54.4 | 2 | 0.06 | '23/11/09 | 37.4 | +0.05 | +0.13 | 2,956 | 11,139 | 888 | 30 | 3,346 | 30 | 3,348 | 30.1 | +1.83 | +20.55 | 0 | 0 | '23/11/08 | 37.35 | 0 | 0 | 4,748 | 17,731 | 1,294 | 27.3 | 4,825 | 27.2 | 4,845 | 27.3 | +20.06 | +155 | 6 | 0.13 | '23/11/07 | 37.35 | -0.45 | -1.19 | 4,252 | 15,968 | 597 | 14 | 2,244 | 14.1 | 2,245 | 14.1 | +0.28 | +4.774 | 6 | 0.14 | '23/11/06 | 37.8 | -0.15 | -0.4 | 5,390 | 20,397 | 1,220 | 22.6 | 4,616 | 22.6 | 4,622 | 22.7 | +6.51 | +53.36 | 2 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/03 | 37.95 | -4.1 | -9.75 | 18,083 | 69,847 | 3,704 | 20.5 | 14,352 | 20.5 | 14,423 | 20.6 | +71.56 | +193.2 | 10 | 0.06 | '23/11/02 | 42.05 | +0.75 | +1.82 | 3,701 | 15,483 | 711 | 19.2 | 2,965 | 19.2 | 2,974 | 19.2 | +9.26 | +130.2 | 1 | 0.03 | '23/11/01 | 41.3 | +0.35 | +0.85 | 2,072 | 8,521 | 694 | 33.5 | 2,852 | 33.5 | 2,860 | 33.6 | +7.99 | +115.1 | 0 | 0 | '23/10/31 | 40.95 | +0.3 | +0.74 | 2,640 | 10,812 | 594 | 22.5 | 2,434 | 22.5 | 2,434 | 22.5 | +0.44 | +7.407 | 2 | 0.08 | '23/10/30 | 40.65 | -0.25 | -0.61 | 2,060 | 8,402 | 441 | 21.4 | 1,802 | 21.4 | 1,801 | 21.4 | -0.48 | -10.77 | 0 | 0 | '23/10/27 | 40.9 | -0.55 | -1.33 | 3,989 | 16,501 | 1,638 | 41.1 | 6,772 | 41 | 6,794 | 41.2 | +21.61 | +131.9 | 4 | 0.1 | '23/10/26 | 41.45 | -0.55 | -1.31 | 4,374 | 18,125 | 1,127 | 25.8 | 4,662 | 25.7 | 4,674 | 25.8 | +11.96 | +106.1 | 2 | 0.05 | '23/10/25 | 42 | -0.15 | -0.36 | 13,003 | 55,469 | 5,755 | 44.3 | 24,580 | 44.3 | 24,578 | 44.3 | -2.28 | -3.962 | 7 | 0.05 | '23/10/24 | 42.15 | +0.75 | +1.81 | 13,591 | 56,881 | 6,357 | 46.8 | 26,572 | 46.7 | 26,624 | 46.8 | +51.92 | +81.67 | 7 | 0.05 | '23/10/23 | 41.4 | +1.55 | +3.89 | 13,371 | 55,608 | 5,929 | 44.3 | 24,595 | 44.2 | 24,713 | 44.4 | +117.9 | +198.8 | 14 | 0.1 | '23/10/20 | 39.85 | +0.3 | +0.76 | 3,999 | 15,909 | 776 | 19.4 | 3,081 | 19.4 | 3,085 | 19.4 | +4.26 | +54.9 | 0 | 0 | '23/10/19 | 39.55 | -0.4 | -1 | 1,844 | 7,293 | 417 | 22.6 | 1,648 | 22.6 | 1,650 | 22.6 | +1.48 | +35.49 | 0 | 0 | '23/10/18 | 39.95 | +0.95 | +2.44 | 3,687 | 14,593 | 507 | 13.8 | 1,994 | 13.7 | 2,005 | 13.7 | +11.02 | +217.5 | 0 | 0 | '23/10/17 | 39 | +0.3 | +0.78 | 2,068 | 8,115 | 287 | 13.9 | 1,124 | 13.9 | 1,125 | 13.9 | +0.16 | +5.401 | 0 | 0 | '23/10/16 | 38.7 | -0.35 | -0.9 | 1,302 | 5,021 | 206 | 15.8 | 793.7 | 15.8 | 795.6 | 15.8 | +1.9 | +92.23 | 0 | 0 | '23/10/13 | 39.05 | +0.55 | +1.43 | 2,454 | 9,590 | 239 | 9.74 | 928.8 | 9.69 | 935 | 9.75 | +6.16 | +257.5 | 0 | 0 | '23/10/12 | 38.5 | +0.3 | +0.79 | 1,252 | 4,804 | 145 | 11.6 | 556.4 | 11.6 | 556.8 | 11.6 | +0.48 | +33.45 | 0 | 0 | '23/10/11 | 38.2 | +0.2 | +0.53 | 2,176 | 8,323 | 440 | 20.2 | 1,682 | 20.2 | 1,684 | 20.2 | +2.06 | +46.93 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/06 | 38 | +0.1 | +0.26 | 1,049 | 3,984 | 291 | 27.8 | 1,105 | 27.7 | 1,105 | 27.7 | -0.52 | -18.04 | 0 | 0 | '23/10/05 | 37.9 | +0.4 | +1.07 | 689.6 | 2,607 | 138 | 20 | 521.1 | 20 | 522 | 20 | +0.9 | +65.22 | 0 | 0 | '23/10/04 | 37.5 | -0.4 | -1.06 | 1,041 | 3,890 | 220 | 21.1 | 821.7 | 21.1 | 823.6 | 21.2 | +1.88 | +85.68 | 0 | 0 | '23/10/03 | 37.9 | +0.2 | +0.53 | 975.9 | 3,690 | 253 | 25.9 | 956.2 | 25.9 | 957.6 | 26 | +1.42 | +56.13 | 0 | 0 | '23/10/02 | 37.7 | +0.3 | +0.8 | 660.1 | 2,483 | 55 | 8.33 | 206.7 | 8.32 | 207 | 8.33 | +0.3 | +54.55 | 0 | 0 | '23/09/28 | 37.4 | -0.2 | -0.53 | 800.8 | 3,005 | 110 | 13.7 | 413 | 13.7 | 413.5 | 13.8 | +0.5 | +45 | 0 | 0 | '23/09/27 | 37.6 | +0.05 | +0.13 | 800.2 | 2,993 | 133 | 16.6 | 496.7 | 16.6 | 498.1 | 16.6 | +1.46 | +109.8 | 0 | 0 | '23/09/26 | 37.55 | -0.95 | -2.47 | 1,443 | 5,462 | 200 | 13.9 | 758.3 | 13.9 | 757.6 | 13.9 | -0.62 | -31 | 0 | 0 | '23/09/25 | 38.5 | 0 | 0 | 1,044 | 4,005 | 254 | 24.3 | 975.3 | 24.4 | 976 | 24.4 | +0.69 | +27.17 | 0 | 0 | '23/09/22 | 38.5 | +0.2 | +0.52 | 1,005 | 3,832 | 262 | 26.1 | 993.5 | 25.9 | 1,003 | 26.2 | +9.19 | +350.8 | 0 | 0 | '23/09/21 | 38.3 | -0.75 | -1.92 | 1,951 | 7,493 | 300 | 15.4 | 1,153 | 15.4 | 1,152 | 15.4 | -0.94 | -31.5 | 0 | 0 | '23/09/20 | 39.05 | -0.15 | -0.38 | 1,455 | 5,675 | 255 | 17.5 | 995.2 | 17.5 | 996.4 | 17.6 | +1.25 | +49.02 | 0 | 0 | '23/09/19 | 39.2 | -0.4 | -1.01 | 1,285 | 5,061 | 180 | 14 | 708.9 | 14 | 709.5 | 14 | +0.54 | +30 | 0 | 0 | '23/09/18 | 39.6 | +0.4 | +1.02 | 1,580 | 6,261 | 262 | 16.6 | 1,036 | 16.5 | 1,038 | 16.6 | +1.46 | +55.92 | 0 | 0 | '23/09/15 | 39.2 | +0.2 | +0.51 | 1,717 | 6,736 | 231 | 13.5 | 904 | 13.4 | 905.4 | 13.4 | +1.39 | +60.17 | 0 | 0 | '23/09/14 | 39 | +0.05 | +0.13 | 1,705 | 6,648 | 300 | 17.6 | 1,171 | 17.6 | 1,170 | 17.6 | -0.55 | -18.17 | 0 | 0 | '23/09/13 | 38.95 | -0.75 | -1.89 | 2,061 | 8,070 | 429 | 20.8 | 1,681 | 20.8 | 1,684 | 20.9 | +2.37 | +55.13 | 0 | 0 | '23/09/12 | 39.7 | +0.7 | +1.79 | 1,543 | 6,112 | 318 | 20.6 | 1,258 | 20.6 | 1,260 | 20.6 | +1.28 | +40.25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/11 | 39 | -0.6 | -1.52 | 2,326 | 9,105 | 416 | 17.9 | 1,627 | 17.9 | 1,634 | 17.9 | +6.42 | +154.3 | 0 | 0 | '23/09/08 | 39.6 | -0.75 | -1.86 | 2,795 | 11,073 | 583 | 20.9 | 2,313 | 20.9 | 2,321 | 21 | +7.45 | +127.8 | 0 | 0 | '23/09/07 | 40.35 | +0.35 | +0.88 | 4,317 | 17,407 | 1,059 | 24.5 | 4,269 | 24.5 | 4,266 | 24.5 | -2.74 | -25.87 | 0 | 0 | '23/09/06 | 40 | +1.2 | +3.09 | 8,400 | 33,419 | 1,396 | 16.6 | 5,526 | 16.5 | 5,554 | 16.6 | +27.93 | +200.1 | 3 | 0.04 | '23/09/05 | 38.8 | +0.1 | +0.26 | 1,684 | 6,514 | 247 | 14.7 | 953.6 | 14.6 | 955.4 | 14.7 | +1.84 | +74.7 | 0 | 0 | '23/09/04 | 38.7 | +0.2 | +0.52 | 1,845 | 7,118 | 547 | 29.6 | 2,109 | 29.6 | 2,112 | 29.7 | +3.56 | +65.08 | 2 | 0.11 | '23/09/01 | 38.5 | +0.15 | +0.39 | 2,471 | 9,499 | 549 | 22.2 | 2,107 | 22.2 | 2,112 | 22.2 | +4.18 | +76.14 | 0 | 0 | '23/08/31 | 38.35 | +0.45 | +1.19 | 2,478 | 9,479 | 527 | 21.3 | 2,014 | 21.2 | 2,016 | 21.3 | +2.1 | +39.85 | 0 | 0 | '23/08/30 | 37.9 | +0.15 | +0.4 | 2,599 | 9,802 | 591 | 22.7 | 2,230 | 22.7 | 2,232 | 22.8 | +2.59 | +43.82 | 0 | 0 | '23/08/29 | 37.75 | -0.2 | -0.53 | 4,268 | 16,206 | 1,484 | 34.8 | 5,640 | 34.8 | 5,651 | 34.9 | +10.6 | +71.39 | 1 | 0.02 | '23/08/28 | 37.95 | +0.9 | +2.43 | 8,997 | 34,322 | 3,804 | 42.3 | 14,486 | 42.2 | 14,533 | 42.3 | +47.1 | +123.8 | 0 | 0 | '23/08/25 | 37.05 | +0.15 | +0.41 | 1,247 | 4,631 | 118 | 9.46 | 437.3 | 9.44 | 438.1 | 9.46 | +0.82 | +69.49 | 0 | 0 | '23/08/24 | 36.9 | -0.1 | -0.27 | 1,970 | 7,326 | 238 | 12.1 | 884.3 | 12.1 | 886.2 | 12.1 | +1.97 | +82.77 | 2 | 0.1 | '23/08/23 | 37 | +0.65 | +1.79 | 2,443 | 9,029 | 185 | 7.57 | 682.9 | 7.56 | 683.4 | 7.57 | +0.54 | +28.92 | 0 | 0 | '23/08/22 | 36.35 | -0.25 | -0.68 | 920.3 | 3,354 | 102 | 11.1 | 372 | 11.1 | 372.6 | 11.1 | +0.58 | +57.35 | 0 | 0 | '23/08/21 | 36.6 | +0.3 | +0.83 | 1,246 | 4,583 | 383 | 30.7 | 1,411 | 30.8 | 1,410 | 30.8 | -1.01 | -26.37 | 0 | 0 | '23/08/18 | 36.3 | +0.45 | +1.26 | 1,538 | 5,601 | 253 | 16.4 | 918.5 | 16.4 | 921.2 | 16.4 | +2.79 | +110.3 | 0 | 0 | '23/08/17 | 35.85 | +0.1 | +0.28 | 1,473 | 5,244 | 314 | 21.3 | 1,116 | 21.3 | 1,119 | 21.3 | +3.59 | +114.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/16 | 35.75 | -0.7 | -1.92 | 1,681 | 6,029 | 357 | 21.2 | 1,281 | 21.2 | 1,281 | 21.3 | +0.08 | +2.241 | 0 | 0 | '23/08/15 | 36.45 | -0.1 | -0.27 | 1,127 | 4,101 | 122 | 10.8 | 443.8 | 10.8 | 444.6 | 10.8 | +0.84 | +68.44 | 0 | 0 | '23/08/14 | 36.55 | -0.5 | -1.35 | 1,536 | 5,614 | 164 | 10.7 | 599.4 | 10.7 | 600.9 | 10.7 | +1.49 | +90.85 | 0 | 0 | '23/08/11 | 37.05 | +0.35 | +0.95 | 1,185 | 4,370 | 210 | 17.7 | 774.5 | 17.7 | 774.2 | 17.7 | -0.32 | -15 | 0 | 0 | '23/08/10 | 36.7 | -0.2 | -0.54 | 2,267 | 8,301 | 520 | 22.9 | 1,900 | 22.9 | 1,903 | 22.9 | +3.26 | +62.79 | 0 | 0 | '23/08/09 | 36.9 | -0.15 | -0.4 | 1,605 | 5,921 | 389 | 24.2 | 1,435 | 24.2 | 1,437 | 24.3 | +1.74 | +44.73 | 0 | 0 | '23/08/08 | 37.05 | -0.3 | -0.8 | 2,879 | 10,643 | 683 | 23.7 | 2,527 | 23.7 | 2,534 | 23.8 | +7.78 | +113.9 | 0 | 0 | '23/08/07 | 37.35 | +1.05 | +2.89 | 5,344 | 19,874 | 898 | 16.8 | 3,322 | 16.7 | 3,341 | 16.8 | +19.05 | +212.1 | 0 | 0 | '23/08/04 | 36.3 | +0.6 | +1.68 | 5,057 | 18,374 | 1,412 | 27.9 | 5,131 | 27.9 | 5,135 | 27.9 | +4.74 | +33.53 | 3 | 0.06 | '23/08/02 | 35.7 | -0.05 | -0.14 | 1,457 | 5,214 | 415 | 28.5 | 1,484 | 28.5 | 1,485 | 28.5 | +1.16 | +28.07 | 0 | 0 | '23/08/01 | 35.75 | 0 | 0 | 953.9 | 3,408 | 247 | 25.9 | 881.9 | 25.9 | 882.5 | 25.9 | +0.54 | +21.66 | 0 | 0 | '23/07/31 | 35.75 | -0.35 | -0.97 | 2,511 | 9,026 | 424 | 16.9 | 1,524 | 16.9 | 1,529 | 16.9 | +4.93 | +116.3 | 2 | 0.08 | '23/07/28 | 36.1 | +0.35 | +0.98 | 1,569 | 5,653 | 294 | 18.7 | 1,058 | 18.7 | 1,057 | 18.7 | -0.7 | -23.98 | 0 | 0 | '23/07/27 | 35.75 | +0.55 | +1.56 | 1,281 | 4,563 | 140 | 10.9 | 496.4 | 10.9 | 498.7 | 10.9 | +2.3 | +164.3 | 0 | 0 | '23/07/26 | 35.2 | -0.25 | -0.71 | 1,350 | 4,754 | 345 | 25.6 | 1,215 | 25.6 | 1,215 | 25.6 | -0.03 | -0.87 | 0 | 0 | '23/07/25 | 35.45 | -0.1 | -0.28 | 1,866 | 6,593 | 353 | 18.9 | 1,247 | 18.9 | 1,249 | 19 | +2.74 | +77.48 | 0 | 0 | '23/07/24 | 35.55 | -0.45 | -1.25 | 2,551 | 9,075 | 508 | 19.9 | 1,808 | 19.9 | 1,815 | 20 | +6.54 | +128.8 | 0 | 0 | '23/07/21 | 36 | +0.3 | +0.84 | 2,647 | 9,497 | 249 | 9.41 | 886.5 | 9.34 | 892 | 9.39 | +5.5 | +220.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/20 | 35.7 | -0.5 | -1.38 | 2,673 | 9,543 | 296 | 11.1 | 1,056 | 11.1 | 1,059 | 11.1 | +3.22 | +108.6 | 4 | 0.15 | '23/07/19 | 36.2 | +0.2 | +0.56 | 2,192 | 7,912 | 362 | 16.5 | 1,307 | 16.5 | 1,308 | 16.5 | +0.91 | +25.14 | 0 | 0 | '23/07/18 | 36 | +0.25 | +0.7 | 2,933 | 10,614 | 430 | 14.7 | 1,555 | 14.6 | 1,557 | 14.7 | +2.57 | +59.65 | 0 | 0 | '23/07/17 | 35.75 | +0.3 | +0.85 | 2,013 | 7,177 | 519 | 25.8 | 1,845 | 25.7 | 1,850 | 25.8 | +5.16 | +99.33 | 0 | 0 | '23/07/14 | 35.45 | +0.85 | +2.46 | 1,764 | 6,215 | 222 | 12.6 | 776.1 | 12.5 | 781.3 | 12.6 | +5.15 | +232 | 0 | 0 | '23/07/13 | 34.6 | -0.2 | -0.57 | 2,312 | 8,020 | 423 | 18.3 | 1,467 | 18.3 | 1,470 | 18.3 | +2.66 | +62.88 | 0 | 0 | '23/07/12 | 34.8 | -0.3 | -0.85 | 1,579 | 5,512 | 405 | 25.7 | 1,414 | 25.7 | 1,415 | 25.7 | +0.22 | +5.432 | 0 | 0 | '23/07/11 | 35.1 | +0.4 | +1.15 | 1,720 | 6,039 | 297 | 17.3 | 1,043 | 17.3 | 1,043 | 17.3 | -0.4 | -13.64 | 1 | 0.06 | '23/07/10 | 34.7 | -0.55 | -1.56 | 2,340 | 8,170 | 387 | 16.5 | 1,351 | 16.5 | 1,355 | 16.6 | +4.14 | +107 | 0 | 0 | '23/07/07 | 35.25 | -0.85 | -2.35 | 3,069 | 10,849 | 285 | 9.29 | 1,009 | 9.3 | 1,011 | 9.32 | +2.26 | +79.12 | 0 | 0 | '23/07/06 | 36.1 | +0.15 | +0.42 | 2,351 | 8,516 | 510 | 21.7 | 1,845 | 21.7 | 1,846 | 21.7 | +1.44 | +28.33 | 0 | 0 | '23/07/05 | 35.95 | +0.25 | +0.7 | 2,130 | 7,651 | 331 | 15.5 | 1,188 | 15.5 | 1,189 | 15.5 | +1.66 | +50.3 | 0 | 0 | '23/07/04 | 35.7 | +0.1 | +0.28 | 2,580 | 9,257 | 431 | 16.7 | 1,543 | 16.7 | 1,548 | 16.7 | +5.14 | +119.1 | 0 | 0 | '23/07/03 | 35.6 | -0.9 | -2.47 | 6,702 | 23,999 | 851 | 12.7 | 3,049 | 12.7 | 3,064 | 12.8 | +15.07 | +177 | 0 | 0 | '23/06/30 | 36.5 | +0.15 | +0.41 | 1,328 | 4,842 | 184 | 13.9 | 670.2 | 13.8 | 671.7 | 13.9 | +1.48 | +80.71 | 0 | 0 | '23/06/29 | 36.35 | -0.3 | -0.82 | 6,836 | 25,209 | 915 | 13.4 | 3,383 | 13.4 | 3,343 | 13.3 | -39.08 | -427 | 0 | 0 | '23/06/28 | 38.95 | -0.2 | -0.51 | 6,114 | 23,973 | 558 | 9.13 | 2,191 | 9.14 | 2,182 | 9.1 | -9.13 | -163.6 | 0 | 0 | '23/06/27 | 39.15 | -0.55 | -1.39 | 4,011 | 15,858 | 321 | 8 | 1,269 | 8 | 1,265 | 7.98 | -4.32 | -134.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/26 | 39.7 | +0.35 | +0.89 | 3,547 | 14,105 | 347 | 9.78 | 1,377 | 9.76 | 1,379 | 9.78 | +1.94 | +55.76 | 0 | 0 | '23/06/21 | 39.35 | +0.2 | +0.51 | 2,124 | 8,359 | 284 | 13.4 | 1,118 | 13.4 | 1,118 | 13.4 | -0.61 | -21.48 | 0 | 0 | '23/06/20 | 39.15 | +0.4 | +1.03 | 3,938 | 15,340 | 568 | 14.4 | 2,208 | 14.4 | 2,215 | 14.4 | +7.52 | +132.5 | 0 | 0 | '23/06/19 | 38.75 | -0.7 | -1.77 | 3,800 | 14,815 | 419 | 11 | 1,632 | 11 | 1,643 | 11.1 | +10.83 | +258.5 | 0 | 0 | '23/06/16 | 39.45 | +0.45 | +1.15 | 2,979 | 11,714 | 470 | 15.8 | 1,849 | 15.8 | 1,849 | 15.8 | +0.55 | +11.6 | 0 | 0 | '23/06/15 | 39 | -0.35 | -0.89 | 4,023 | 15,712 | 538 | 13.4 | 2,097 | 13.3 | 2,104 | 13.4 | +6.88 | +127.8 | 0 | 0 | '23/06/14 | 39.35 | -0.45 | -1.13 | 4,033 | 15,960 | 359 | 8.9 | 1,425 | 8.93 | 1,426 | 8.93 | +1.03 | +28.69 | 0 | 0 | '23/06/13 | 39.8 | -0.5 | -1.24 | 3,451 | 13,813 | 566 | 16.4 | 2,269 | 16.4 | 2,271 | 16.4 | +1.58 | +27.92 | 0 | 0 | '23/06/12 | 40.3 | +0.25 | +0.62 | 2,288 | 9,158 | 306 | 13.4 | 1,219 | 13.3 | 1,231 | 13.4 | +12.3 | +402 | 0 | 0 | '23/06/09 | 40.05 | -0.65 | -1.6 | 3,703 | 14,847 | 557 | 15 | 2,235 | 15.1 | 2,238 | 15.1 | +2.58 | +46.41 | 0 | 0 | '23/06/08 | 40.7 | -0.15 | -0.37 | 2,277 | 9,292 | 224 | 9.84 | 914.1 | 9.84 | 914.1 | 9.84 | +0.02 | +0.67 | 0 | 0 | '23/06/07 | 40.85 | +0.25 | +0.62 | 2,981 | 12,152 | 277 | 9.29 | 1,128 | 9.29 | 1,129 | 9.29 | +1.18 | +42.6 | 2 | 0.07 | '23/06/06 | 40.6 | +0.05 | +0.12 | 2,183 | 8,843 | 218 | 9.99 | 882.2 | 9.98 | 883.8 | 9.99 | +1.62 | +74.08 | 0 | 0 | '23/06/05 | 40.55 | +0.4 | +1 | 2,766 | 11,243 | 377 | 13.6 | 1,532 | 13.6 | 1,531 | 13.6 | -1.1 | -29.31 | 0 | 0 | '23/06/02 | 40.15 | +0.15 | +0.38 | 2,413 | 9,709 | 391 | 16.2 | 1,573 | 16.2 | 1,574 | 16.2 | +0.86 | +21.87 | 0 | 0 | '23/06/01 | 40 | +0.5 | +1.27 | 2,197 | 8,772 | 239 | 10.9 | 952 | 10.9 | 954.3 | 10.9 | +2.29 | +95.82 | 0 | 0 | '23/05/31 | 39.5 | +0.45 | +1.15 | 2,620 | 10,349 | 160 | 6.11 | 630.4 | 6.09 | 630.6 | 6.09 | +0.28 | +17.5 | 0 | 0 | '23/05/30 | 39.05 | -0.5 | -1.26 | 3,373 | 13,209 | 464 | 13.8 | 1,819 | 13.8 | 1,822 | 13.8 | +3.48 | +75 | 2 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/29 | 39.55 | +0.05 | +0.13 | 7,641 | 30,694 | 2,431 | 31.8 | 9,793 | 31.9 | 9,771 | 31.8 | -21.87 | -89.96 | 3 | 0.04 | '23/05/26 | 39.5 | +0.8 | +2.07 | 5,643 | 22,203 | 630 | 11.2 | 2,472 | 11.1 | 2,478 | 11.2 | +5.32 | +84.37 | 0 | 0 | '23/05/25 | 38.7 | +0.35 | +0.91 | 1,745 | 6,729 | 191 | 10.9 | 735.5 | 10.9 | 736.4 | 10.9 | +0.88 | +46.34 | 0 | 0 | '23/05/24 | 38.35 | -0.2 | -0.52 | 1,798 | 6,917 | 378 | 21 | 1,455 | 21 | 1,454 | 21 | -0.62 | -16.4 | 0 | 0 | '23/05/23 | 38.55 | +0.1 | +0.26 | 879.8 | 3,388 | 93 | 10.6 | 358.1 | 10.6 | 358.1 | 10.6 | +0.04 | +4.301 | 0 | 0 | '23/05/22 | 38.45 | +0.05 | +0.13 | 752.1 | 2,884 | 148 | 19.7 | 567.1 | 19.7 | 567.6 | 19.7 | +0.53 | +35.81 | 0 | 0 | '23/05/19 | 38.4 | -0.1 | -0.26 | 919 | 3,536 | 154 | 16.8 | 592.4 | 16.8 | 592.6 | 16.8 | +0.19 | +12.34 | 0 | 0 | '23/05/18 | 38.5 | 0 | 0 | 1,276 | 4,910 | 208 | 16.3 | 800.1 | 16.3 | 800.4 | 16.3 | +0.36 | +17.07 | 0 | 0 | '23/05/17 | 38.5 | +0.75 | +1.99 | 2,082 | 7,976 | 196 | 9.41 | 746.5 | 9.36 | 750.3 | 9.41 | +3.79 | +193.4 | 0 | 0 | '23/05/16 | 37.75 | -0.1 | -0.26 | 1,188 | 4,495 | 177 | 14.9 | 669.4 | 14.9 | 670.6 | 14.9 | +1.25 | +70.34 | 0 | 0 | '23/05/15 | 37.85 | +0.1 | +0.26 | 986.6 | 3,721 | 133 | 13.5 | 500.4 | 13.4 | 502.1 | 13.5 | +1.64 | +123.3 | 0 | 0 | '23/05/12 | 37.75 | +0.05 | +0.13 | 1,120 | 4,228 | 359 | 32.1 | 1,354 | 32 | 1,358 | 32.1 | +3.84 | +106.8 | 0 | 0 | '23/05/11 | 37.7 | -0.6 | -1.57 | 1,576 | 5,960 | 285 | 18.1 | 1,077 | 18.1 | 1,082 | 18.2 | +5.34 | +187.5 | 0 | 0 | '23/05/10 | 38.3 | +0.1 | +0.26 | 2,038 | 7,756 | 661 | 32.4 | 2,513 | 32.4 | 2,521 | 32.5 | +8.06 | +122 | 0 | 0 | '23/05/09 | 38.2 | -0.65 | -1.67 | 1,870 | 7,152 | 462 | 24.7 | 1,768 | 24.7 | 1,769 | 24.7 | +1.25 | +27.16 | 0 | 0 | '23/05/08 | 38.85 | +0.75 | +1.97 | 3,814 | 14,790 | 627 | 16.4 | 2,426 | 16.4 | 2,433 | 16.4 | +7.05 | +112.4 | 5 | 0.13 | '23/05/05 | 38.1 | +0.55 | +1.46 | 2,378 | 9,042 | 372 | 15.6 | 1,412 | 15.6 | 1,414 | 15.6 | +1.57 | +42.2 | 0 | 0 | '23/05/04 | 37.55 | -0.1 | -0.27 | 844.7 | 3,178 | 160 | 18.9 | 602.3 | 19 | 601.9 | 18.9 | -0.39 | -24.38 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/03 | 37.65 | +0.3 | +0.8 | 1,611 | 6,048 | 466 | 28.9 | 1,748 | 28.9 | 1,749 | 28.9 | +0.98 | +20.92 | 0 | 0 | '23/05/02 | 37.35 | +0.35 | +0.95 | 883.3 | 3,294 | 73 | 8.26 | 271.6 | 8.25 | 272.1 | 8.26 | +0.44 | +60.96 | 0 | 0 | '23/04/28 | 37 | +0.6 | +1.65 | 3,840 | 14,156 | 713 | 18.6 | 2,621 | 18.5 | 2,630 | 18.6 | +8.46 | +118.6 | 0 | 0 | '23/04/27 | 36.4 | -0.45 | -1.22 | 2,067 | 7,540 | 381 | 18.4 | 1,387 | 18.4 | 1,392 | 18.5 | +4.73 | +124.1 | 1 | 0.05 | '23/04/26 | 36.85 | +0.25 | +0.68 | 1,398 | 5,098 | 281 | 20.1 | 1,021 | 20 | 1,029 | 20.2 | +8 | +284.5 | 1 | 0.07 | '23/04/25 | 36.6 | -0.6 | -1.61 | 2,137 | 7,872 | 235 | 11 | 865.6 | 11 | 868 | 11 | +2.42 | +103 | 0 | 0 | '23/04/24 | 37.2 | -0.1 | -0.27 | 1,077 | 4,018 | 163 | 15.1 | 608.8 | 15.2 | 608.6 | 15.1 | -0.16 | -9.509 | 0 | 0 | '23/04/21 | 37.3 | -0.75 | -1.97 | 1,829 | 6,883 | 304 | 16.6 | 1,145 | 16.6 | 1,148 | 16.7 | +3.1 | +102 | 0 | 0 | '23/04/20 | 38.05 | -0.15 | -0.39 | 1,285 | 4,924 | 211 | 16.4 | 806.9 | 16.4 | 809.8 | 16.4 | +2.84 | +134.4 | 0 | 0 |
期別 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 期別 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 期別 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 期別 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 期別 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 期別 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 期別 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 期別 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 期別 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 期別 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 期別 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 期別 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 期別 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 期別 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 |
|