| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 84 | 85.1 | -1.1 | -1.29% | 1.53% | 84.3 | 85.3 | 84 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,003 | 4.23億 | 6,484 | 0.8張/筆 | 84.49元 | 2.6 | 17.87 | -8.81 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 11,493 | 9.75億 | 9,013 | 1.3張/筆 | 84.81元 | +3 (+3.65%) | 連漲連跌: 連2漲→跌 ( -1.1元 / -1.29%) 財報評分: 最新30分 / 平均30分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 84 | +23.5 | +38.84 | 814.1 | 58,537 | 298.7 | 36.9 | 21,772 | 37.5 | 21,817 | 37.5 | +45.49 | +152.3 | 0.87 | 0.11 | 2023 | 60.5 | +24.7 | +68.99 | 1,541 | 83,368 | 513.2 | 33.3 | 29,306 | 35.2 | 29,372 | 35.2 | +66.79 | +130.2 | 1.43 | 0.09 | 2022 | 35.8 | -14.7 | -29.11 | 691 | 32,475 | 149.2 | 21.6 | 7,352 | 22.6 | 7,367 | 22.7 | +15.52 | +104 | 0.44 | 0.06 | 2021 | 50.5 | +16.2 | +47.23 | 1,324 | 56,405 | 242.8 | 18.3 | 10,403 | 18.4 | 10,425 | 18.5 | +21.95 | +90.41 | 0.83 | 0.06 | 2020 | 34.3 | +4.15 | +13.76 | 975.6 | 30,877 | 129.2 | 13.2 | 4,113 | 13.3 | 4,118 | 13.3 | +5.59 | +43.29 | 0.82 | 0.08 | 2019 | 30.15 | +3.1 | +11.46 | 472.2 | 14,279 | 42 | 8.89 | 1,267 | 8.88 | 1,269 | 8.89 | +1.9 | +45.14 | 0.67 | 0.14 | 2018 | 27.05 | -2.85 | -9.53 | 1,037 | 33,083 | 148.9 | 14.4 | 4,834 | 14.6 | 4,841 | 14.6 | +6.78 | +45.56 | 1.74 | 0.17 | 2017 | 29.9 | +5 | +20.08 | 2,311 | 68,727 | 460.5 | 19.9 | 14,249 | 20.7 | 14,264 | 20.8 | +14.45 | +31.38 | 32.06 | 1.39 | 2016 | 24.9 | +11.95 | +92.28 | 1,561 | 31,823 | 182.5 | 11.9 | 3,925 | 12.5 | 3,932 | 12.5 | +6.86 | +37.61 | 102.6 | 6.57 | 2015 | 12.95 | -3.95 | -23.37 | 442.4 | 6,764 | | | | | | | | | 25.78 | 5.83 | 2014 | 16.9 | +1.85 | +12.29 | 1,315 | 23,671 | | | | | | | | | 149.6 | 11.37 | 2013 | 15.05 | +3.35 | +28.63 | 395.7 | 5,869 | | | | | | | | | 51.6 | 13.04 | 2012 | 11.7 | -3 | -20.41 | 508.3 | 8,934 | | | | | | | | | 60.52 | 11.91 | 2011 | 14.7 | -8.1 | -35.53 | 856.7 | 20,657 | | | | | | | | | 92.35 | 10.78 | 2010 | 22.8 | -7.7 | -25.25 | 1,359 | 35,923 | | | | | | | | | 175.3 | 12.89 | 2009 | 30.5 | +24.55 | +412.61 | 1,517 | 31,478 | | | | | | | | | 271.6 | 17.91 | 2008 | 5.95 | -7.85 | -56.88 | 285.5 | 2,923 | | | | | | | | | 20.5 | 7.18 | 2007 | 13.8 | -2.65 | -16.11 | 985.4 | 20,518 | | | | | | | | | 109.2 | 11.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 16.45 | -6.75 | -29.09 | 489.2 | 9,900 | | | | | | | | | 59.51 | 12.17 | 2005 | 23.2 | +7.7 | +49.68 | 771.4 | 19,042 | | | | | | | | | 10.89 | 1.41 | 2004 | 15.5 | -11.7 | -43.01 | 196.6 | 5,796 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 |
|