| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 82.1 | 80.8 | +1.3 | +1.61% | 2.23% | 81.8 | 82.5 | 80.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,820 | 3.94億 | 4,729 | 1張/筆 | 81.76元 | 2.54 | 17.47 | -8.61 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8,696 | 7.03億 | 6,541 | 1.3張/筆 | 80.8元 | -1.1 (-1.34%) | 連漲連跌: 連3跌→漲 ( +1.3元 / +1.61%) 財報評分: 最新30分 / 平均30分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 82.1 | +0.2 | +0.24 | 13,516 | 109,668 | 5,848 | 43.3 | 47,472 | 43.3 | 47,545 | 43.4 | +73.43 | +125.6 | 10 | 0.07 | 24W16 | 81.9 | -4.7 | -5.43 | 60,802 | 505,998 | 24,522 | 40.3 | 204,112 | 40.3 | 204,720 | 40.5 | +607.9 | +247.9 | 124 | 0.2 | 24W15 | 86.6 | +11.8 | +15.78 | 132,099 | 1,097,225 | 61,534 | 46.6 | 511,716 | 46.6 | 513,607 | 46.8 | +1,891 | +307.4 | 264 | 0.2 | 24W14 | 74.8 | +2 | +2.75 | 18,070 | 134,241 | 4,502 | 24.9 | 33,358 | 24.8 | 33,397 | 24.9 | +38.8 | +86.18 | 3 | 0.02 | 24W13 | 72.8 | -2.8 | -3.7 | 45,611 | 338,149 | 8,182 | 17.9 | 60,880 | 18 | 60,734 | 18 | -146 | -178.4 | 49 | 0.11 | 24W12 | 75.6 | +7.5 | +11.01 | 120,045 | 882,977 | 50,258 | 41.9 | 370,932 | 42 | 371,890 | 42.1 | +958.5 | +190.7 | 113 | 0.09 | 24W11 | 68.1 | +1.3 | +1.95 | 83,065 | 572,800 | 29,685 | 35.7 | 205,547 | 35.9 | 205,761 | 35.9 | +213.9 | +72.06 | 71 | 0.09 | 24W10 | 66.8 | +4.2 | +6.71 | 106,095 | 711,893 | 43,866 | 41.3 | 295,839 | 41.6 | 296,188 | 41.6 | +348.9 | +79.54 | 117 | 0.11 | 24W09 | 62.6 | -0.5 | -0.79 | 23,681 | 148,122 | 6,545 | 27.6 | 41,022 | 27.7 | 41,102 | 27.7 | +79.84 | +122 | 8 | 0.03 | 24W08 | 63.1 | +0.4 | +0.64 | 43,735 | 281,059 | 14,258 | 32.6 | 91,853 | 32.7 | 91,861 | 32.7 | +7.9 | +5.541 | 41 | 0.09 | 24W07 | 62.7 | +1.8 | +2.96 | 10,910 | 67,635 | 2,797 | 25.6 | 17,321 | 25.6 | 17,333 | 25.6 | +12.29 | +43.94 | 4 | 0.04 | 24W06 | 60.9 | +0.1 | +0.16 | 2,898 | 17,642 | 640 | 22.1 | 3,895 | 22.1 | 3,897 | 22.1 | +1.84 | +28.75 | 0 | 0 | 24W05 | 60.8 | +0.5 | +0.83 | 14,174 | 85,962 | 2,801 | 19.8 | 16,984 | 19.8 | 17,008 | 19.8 | +23.42 | +83.61 | 3 | 0.02 | 24W04 | 60.3 | -0.6 | -0.99 | 20,602 | 126,619 | 3,744 | 18.2 | 23,032 | 18.2 | 23,066 | 18.2 | +33.99 | +90.79 | 12 | 0.06 | 24W03 | 60.9 | -0.6 | -0.98 | 51,328 | 322,617 | 19,750 | 38.5 | 124,538 | 38.6 | 124,700 | 38.7 | +162.3 | +82.16 | 28 | 0.05 | 24W02 | 61.5 | +0.5 | +0.82 | 20,066 | 122,670 | 5,569 | 27.8 | 33,992 | 27.7 | 34,061 | 27.8 | +69.61 | +125 | 4 | 0.02 | 24W01 | 61 | +0.5 | +0.83 | 30,865 | 188,685 | 10,648 | 34.5 | 65,073 | 34.5 | 65,121 | 34.5 | +47.38 | +44.5 | 15 | 0.05 | 23W52 | 60.5 | +0.6 | +1 | 48,689 | 290,941 | 14,697 | 30.2 | 87,924 | 30.2 | 88,010 | 30.3 | +86.17 | +58.63 | 10 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 59.9 | -8.1 | -11.91 | 87,482 | 544,396 | 30,069 | 34.4 | 187,496 | 34.4 | 187,442 | 34.4 | -53.8 | -17.89 | 86 | 0.1 | 23W50 | 68 | +5.9 | +9.5 | 229,633 | 1,594,717 | 134,004 | 58.4 | 930,673 | 58.4 | 932,284 | 58.5 | +1,611 | +120.2 | 398 | 0.17 | 23W49 | 62.1 | +6.2 | +11.09 | 60,758 | 358,381 | 21,238 | 35 | 124,740 | 34.8 | 126,233 | 35.2 | +1,493 | +703.1 | 127 | 0.21 | 23W48 | 55.9 | +2.7 | +5.08 | 44,193 | 246,150 | 14,856 | 33.6 | 82,920 | 33.7 | 82,997 | 33.7 | +77.64 | +52.26 | 11 | 0.02 | 23W47 | 53.2 | -0.2 | -0.37 | 12,676 | 68,292 | 1,424 | 11.2 | 7,667 | 11.2 | 7,675 | 11.2 | +7.26 | +50.98 | 0 | 0 | 23W46 | 53.4 | -0.2 | -0.37 | 15,475 | 82,701 | 3,250 | 21 | 17,357 | 21 | 17,387 | 21 | +30.29 | +93.2 | 6 | 0.04 | 23W45 | 53.6 | -1.8 | -3.25 | 17,057 | 92,851 | 4,123 | 24.2 | 22,449 | 24.2 | 22,466 | 24.2 | +16.89 | +40.97 | 4 | 0.02 | 23W44 | 55.4 | +1.1 | +2.03 | 25,333 | 141,457 | 7,644 | 30.2 | 42,716 | 30.2 | 42,729 | 30.2 | +13.78 | +18.03 | 6 | 0.02 | 23W43 | 54.3 | +0.1 | +0.18 | 15,680 | 85,556 | 4,011 | 25.6 | 21,863 | 25.6 | 21,912 | 25.6 | +49.17 | +122.6 | 0 | 0 | 23W42 | 54.2 | -0.1 | -0.18 | 22,812 | 122,232 | 6,387 | 28 | 34,151 | 27.9 | 34,247 | 28 | +95.79 | +150 | 1 | 0 | 23W41 | 54.3 | -1.7 | -3.04 | 13,571 | 75,053 | 3,135 | 23.1 | 17,375 | 23.2 | 17,365 | 23.1 | -9.95 | -31.74 | 3 | 0.02 | 23W40 | 56 | +0.9 | +1.63 | 39,783 | 222,399 | 13,400 | 33.7 | 74,848 | 33.7 | 74,994 | 33.7 | +146.2 | +109.1 | 19 | 0.05 | 23W39 | 55.1 | +0.7 | +1.29 | 36,045 | 198,650 | 13,445 | 37.3 | 74,140 | 37.3 | 74,131 | 37.3 | -9.33 | -6.939 | 39 | 0.11 | 23W38 | 54.4 | +0.3 | +0.55 | 64,174 | 350,964 | 27,428 | 42.7 | 150,058 | 42.8 | 150,233 | 42.8 | +174.8 | +63.71 | 48 | 0.07 | 23W37 | 54.1 | +3 | +5.87 | 76,356 | 404,120 | 29,488 | 38.6 | 155,990 | 38.6 | 156,141 | 38.6 | +150.4 | +51.02 | 48 | 0.06 | 23W36 | 51.1 | +2.9 | +6.02 | 135,596 | 708,040 | 61,287 | 45.2 | 319,728 | 45.2 | 321,252 | 45.4 | +1,524 | +248.7 | 121 | 0.09 | 23W35 | 48.2 | -1.65 | -3.31 | 22,052 | 107,218 | 5,848 | 26.5 | 28,418 | 26.5 | 28,464 | 26.5 | +45.48 | +77.78 | 22 | 0.1 | 23W34 | 49.85 | +0.2 | +0.4 | 24,991 | 124,029 | 7,210 | 28.9 | 35,736 | 28.8 | 35,797 | 28.9 | +60.38 | +83.74 | 29 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 49.65 | -1.55 | -3.03 | 39,553 | 196,062 | 12,708 | 32.1 | 62,690 | 32 | 62,962 | 32.1 | +272.3 | +214.3 | 267 | 0.68 | 23W32 | 51.2 | +3.4 | +7.11 | 54,099 | 271,858 | 17,539 | 32.4 | 88,206 | 32.4 | 88,080 | 32.4 | -126.3 | -71.99 | 5 | 0.01 | 23W31 | 47.8 | -1.25 | -2.55 | 15,978 | 76,642 | 5,302 | 33.2 | 25,449 | 33.2 | 25,496 | 33.3 | +46.22 | +87.17 | 9 | 0.06 | 23W30 | 49.05 | +0.65 | +1.34 | 32,540 | 160,502 | 7,969 | 24.5 | 39,340 | 24.5 | 39,359 | 24.5 | +19.05 | +23.91 | 2 | 0.01 | 23W29 | 48.4 | +1 | +2.11 | 32,268 | 154,169 | 9,480 | 29.4 | 45,306 | 29.4 | 45,336 | 29.4 | +30.07 | +31.72 | 21 | 0.07 | 23W28 | 47.4 | +4 | +9.22 | 25,437 | 113,958 | 8,080 | 31.8 | 36,376 | 31.9 | 36,966 | 32.4 | +589.4 | +729.5 | 26 | 0.1 | 23W27 | 43.4 | -5 | -10.33 | 38,507 | 179,859 | 3,800 | 9.87 | 17,250 | 9.59 | 17,225 | 9.58 | -24.5 | -64.49 | 30 | 0.08 | 23W26 | 48.4 | -0.45 | -0.92 | 15,953 | 77,667 | 1,926 | 12.1 | 9,395 | 12.1 | 9,399 | 12.1 | +3.74 | +19.44 | 2 | 0.01 | 23W25 | 48.85 | -0.05 | -0.1 | 8,454 | 41,098 | 1,360 | 16.1 | 6,604 | 16.1 | 6,630 | 16.1 | +25.62 | +188.4 | 0 | 0 | 23W24 | 48.9 | -0.55 | -1.11 | 22,661 | 112,512 | 3,289 | 14.5 | 16,294 | 14.5 | 16,330 | 14.5 | +35.28 | +107.3 | 16 | 0.07 | 23W23 | 49.45 | +1.75 | +3.67 | 22,876 | 111,814 | 4,157 | 18.2 | 20,340 | 18.2 | 20,370 | 18.2 | +29.94 | +72.01 | 0 | 0 | 23W22 | 47.7 | +1.95 | +4.26 | 12,300 | 57,479 | 1,010 | 8.21 | 4,694 | 8.17 | 4,711 | 8.2 | +17.02 | +168.5 | 0 | 0 | 23W21 | 45.75 | +0.15 | +0.33 | 5,974 | 27,332 | 632 | 10.6 | 2,889 | 10.6 | 2,891 | 10.6 | +2.08 | +32.83 | 0 | 0 | 23W20 | 45.6 | +0.65 | +1.45 | 11,863 | 53,498 | 1,492 | 12.6 | 6,722 | 12.6 | 6,725 | 12.6 | +2.38 | +15.99 | 0 | 0 | 23W19 | 44.95 | +0.3 | +0.67 | 11,510 | 51,388 | 1,025 | 8.91 | 4,562 | 8.88 | 4,577 | 8.91 | +15 | +146.4 | 4 | 0.03 | 23W18 | 44.65 | +1.25 | +2.88 | 7,382 | 32,581 | 612 | 8.29 | 2,706 | 8.31 | 2,712 | 8.32 | +6.24 | +102 | 3 | 0.04 | 23W17 | 43.4 | -0.05 | -0.12 | 7,399 | 32,039 | 700 | 9.46 | 3,025 | 9.44 | 3,037 | 9.48 | +11.08 | +158.2 | 3 | 0.04 | 23W16 | 43.45 | -0.85 | -1.92 | 7,961 | 34,975 | 848 | 10.7 | 3,744 | 10.7 | 3,750 | 10.7 | +6.32 | +74.53 | 1 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 44.3 | -0.8 | -1.77 | 10,971 | 48,608 | 1,004 | 9.15 | 4,466 | 9.19 | 4,467 | 9.19 | +1.62 | +16.19 | 0 | 0 | 23W14 | 45.1 | +0.55 | +1.23 | 5,200 | 23,330 | 671 | 12.9 | 3,009 | 12.9 | 3,015 | 12.9 | +5.82 | +86.66 | 2 | 0.04 | 23W13 | 44.55 | +0.8 | +1.83 | 11,840 | 52,191 | 1,372 | 11.6 | 6,040 | 11.6 | 6,062 | 11.6 | +22.62 | +164.9 | 0 | 0 | 23W12 | 43.75 | +0.55 | +1.27 | 16,888 | 73,295 | 2,022 | 12 | 8,777 | 12 | 8,796 | 12 | +18.54 | +91.67 | 5 | 0.03 | 23W11 | 43.2 | +0.6 | +1.41 | 32,930 | 141,340 | 6,236 | 18.9 | 26,737 | 18.9 | 26,770 | 18.9 | +32.44 | +52.03 | 7 | 0.02 | 23W10 | 42.6 | -0.15 | -0.35 | 35,449 | 148,862 | 6,128 | 17.3 | 25,750 | 17.3 | 25,749 | 17.3 | -1.02 | -1.673 | 15 | 0.04 | 23W09 | 42.75 | +4.15 | +10.75 | 29,157 | 120,800 | 8,047 | 27.6 | 33,467 | 27.7 | 33,585 | 27.8 | +118.1 | +146.7 | 30 | 0.1 | 23W08 | 38.6 | +0.75 | +1.98 | 6,246 | 24,007 | 423 | 6.77 | 1,626 | 6.77 | 1,629 | 6.79 | +2.73 | +64.54 | 0 | 0 | 23W07 | 37.85 | +0.45 | +1.2 | 3,485 | 13,092 | 195 | 5.6 | 732.6 | 5.6 | 732.7 | 5.6 | +0.18 | +9.231 | 0 | 0 | 23W06 | 37.4 | -0.9 | -2.35 | 7,104 | 26,747 | 592 | 8.33 | 2,222 | 8.31 | 2,223 | 8.31 | +0.41 | +6.926 | 1 | 0.01 | 23W05 | 38.3 | +1.2 | +3.23 | 6,955 | 26,249 | 622 | 8.94 | 2,340 | 8.92 | 2,344 | 8.93 | +3.74 | +60.21 | 2 | 0.03 | 23W03 | 37.1 | +0.5 | +1.37 | 1,248 | 4,601 | 72 | 5.77 | 264.9 | 5.76 | 265.7 | 5.78 | +0.85 | +118.1 | 0 | 0 | 23W02 | 36.6 | -0.4 | -1.08 | 3,842 | 14,217 | 312 | 8.12 | 1,155 | 8.13 | 1,155 | 8.13 | +0.14 | +4.647 | 0 | 0 | 23W01 | 37 | +1.2 | +3.35 | 4,339 | 15,908 | 583 | 13.4 | 2,135 | 13.4 | 2,138 | 13.4 | +2.73 | +46.83 | 0 | 0 | 22W53 | 35.8 | -0.25 | -0.69 | 2,077 | 7,438 | 208 | 10 | 744 | 10 | 744.2 | 10 | +0.19 | +9.135 | 0 | 0 | 22W52 | 36.05 | +0.2 | +0.56 | 2,988 | 10,656 | 286 | 9.57 | 1,020 | 9.57 | 1,023 | 9.6 | +3.46 | +121.2 | 0 | 0 | 22W51 | 35.85 | -0.8 | -2.18 | 4,130 | 14,996 | 435 | 10.5 | 1,581 | 10.5 | 1,582 | 10.5 | +0.88 | +20.34 | 1 | 0.02 | 22W50 | 36.65 | -1.35 | -3.55 | 5,947 | 22,008 | 809 | 13.6 | 3,002 | 13.6 | 3,008 | 13.7 | +6.02 | +74.47 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 38 | +1.05 | +2.84 | 5,142 | 19,375 | 665 | 12.9 | 2,498 | 12.9 | 2,503 | 12.9 | +4.6 | +69.17 | 0 | 0 | 22W48 | 36.95 | +0.2 | +0.54 | 3,632 | 13,413 | 461 | 12.7 | 1,705 | 12.7 | 1,706 | 12.7 | +0.76 | +16.49 | 0 | 0 | 22W47 | 36.75 | +0.35 | +0.96 | 4,868 | 17,844 | 706 | 14.5 | 2,584 | 14.5 | 2,589 | 14.5 | +4.39 | +62.18 | 0 | 0 | 22W46 | 36.4 | +1.95 | +5.66 | 7,397 | 26,550 | 1,240 | 16.8 | 4,456 | 16.8 | 4,466 | 16.8 | +9.67 | +77.98 | 0 | 0 | 22W45 | 34.45 | +1.45 | +4.39 | 3,836 | 13,012 | 639 | 16.7 | 2,160 | 16.6 | 2,165 | 16.6 | +4.9 | +76.68 | 1 | 0.03 | 22W44 | 33 | -0.05 | -0.15 | 2,887 | 9,554 | 579 | 20.1 | 1,915 | 20 | 1,917 | 20.1 | +2.56 | +44.21 | 2 | 0.07 | 22W43 | 33.05 | -0.25 | -0.75 | 4,623 | 15,333 | 940 | 20.3 | 3,104 | 20.2 | 3,119 | 20.3 | +15.08 | +160.4 | 2 | 0.04 | 22W42 | 33.3 | -1.15 | -3.34 | 5,619 | 18,690 | 962 | 17.1 | 3,202 | 17.1 | 3,221 | 17.2 | +18.6 | +193.4 | 2 | 0.04 | 22W41 | 34.45 | +0.4 | +1.17 | 4,231 | 14,696 | 771 | 18.2 | 2,676 | 18.2 | 2,677 | 18.2 | +0.55 | +7.134 | 0 | 0 | 22W40 | 34.05 | -1.4 | -3.95 | 9,994 | 33,822 | 1,641 | 16.4 | 5,534 | 16.4 | 5,557 | 16.4 | +22.8 | +139 | 0 | 0 | 22W39 | 35.45 | -1 | -2.74 | 5,719 | 20,517 | 878 | 15.4 | 3,147 | 15.3 | 3,156 | 15.4 | +8.76 | +99.72 | 3 | 0.05 | 22W38 | 36.45 | +0.3 | +0.83 | 9,618 | 35,446 | 1,761 | 18.3 | 6,468 | 18.2 | 6,505 | 18.4 | +36.8 | +208.9 | 2 | 0.02 | 22W37 | 36.15 | -0.85 | -2.3 | 6,461 | 23,363 | 903 | 14 | 3,257 | 13.9 | 3,268 | 14 | +11.08 | +122.8 | 0 | 0 | 22W36 | 37 | -1.1 | -2.89 | 7,086 | 26,541 | 716 | 10.1 | 2,680 | 10.1 | 2,690 | 10.1 | +10.67 | +149 | 2 | 0.03 | 22W35 | 38.1 | -0.2 | -0.52 | 4,959 | 18,910 | 563 | 11.4 | 2,148 | 11.4 | 2,150 | 11.4 | +2.06 | +36.59 | 0 | 0 | 22W34 | 38.3 | -0.4 | -1.03 | 7,784 | 29,917 | 658 | 8.45 | 2,529 | 8.45 | 2,534 | 8.47 | +4.38 | +66.49 | 3 | 0.04 | 22W33 | 38.7 | +2 | +5.45 | 7,548 | 28,351 | 1,571 | 20.8 | 5,875 | 20.7 | 5,887 | 20.8 | +12.16 | +77.37 | 3 | 0.04 | 22W32 | 36.7 | -0.3 | -0.81 | 8,283 | 30,586 | 1,315 | 15.9 | 4,835 | 15.8 | 4,853 | 15.9 | +18.3 | +139.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 37 | -0.3 | -0.8 | 5,839 | 21,561 | 713 | 12.2 | 2,633 | 12.2 | 2,638 | 12.2 | +5.4 | +75.67 | 0 | 0 | 22W30 | 37.3 | +3.25 | +9.54 | 13,006 | 46,903 | 2,087 | 16 | 7,519 | 16 | 7,527 | 16 | +8.64 | +41.38 | 7 | 0.05 | 22W29 | 34.05 | -6.85 | -16.75 | 29,048 | 106,442 | 2,605 | 8.97 | 9,310 | 8.75 | 9,367 | 8.8 | +56.64 | +217.4 | 54 | 0.19 | 22W28 | 40.9 | +1 | +2.51 | 14,256 | 57,289 | 2,801 | 19.6 | 11,254 | 19.6 | 11,284 | 19.7 | +29.42 | +105.1 | 3 | 0.02 | 22W27 | 39.9 | -3.2 | -7.42 | 10,514 | 44,247 | 1,250 | 11.9 | 5,272 | 11.9 | 5,282 | 11.9 | +10.53 | +84.24 | 5 | 0.05 | 22W26 | 43.1 | -2.55 | -5.59 | 12,195 | 53,577 | 1,879 | 15.4 | 8,241 | 15.4 | 8,279 | 15.5 | +38.62 | +205.6 | 7 | 0.06 | 22W25 | 45.65 | -2.4 | -4.99 | 8,386 | 39,046 | 1,702 | 20.3 | 7,938 | 20.3 | 7,951 | 20.4 | +13 | +76.38 | 0 | 0 | 22W24 | 48.05 | -0.15 | -0.31 | 5,139 | 24,781 | 694 | 13.5 | 3,345 | 13.5 | 3,346 | 13.5 | +0.9 | +12.97 | 0 | 0 | 22W23 | 48.2 | +0.15 | +0.31 | 5,874 | 28,207 | 927 | 15.8 | 4,453 | 15.8 | 4,455 | 15.8 | +2.22 | +23.95 | 0 | 0 | 22W22 | 48.05 | +0.3 | +0.63 | 5,985 | 28,743 | 1,209 | 20.2 | 5,804 | 20.2 | 5,808 | 20.2 | +4.18 | +34.57 | 3 | 0.05 | 22W21 | 47.75 | +0.85 | +1.81 | 9,283 | 43,831 | 1,482 | 16 | 6,985 | 15.9 | 7,000 | 16 | +14.74 | +99.46 | 1 | 0.01 | 22W20 | 46.9 | +0.6 | +1.3 | 15,741 | 73,657 | 4,125 | 26.2 | 19,258 | 26.1 | 19,316 | 26.2 | +57.6 | +139.6 | 21 | 0.13 | 22W19 | 46.3 | +0.05 | +0.11 | 5,103 | 23,654 | 857 | 16.8 | 3,964 | 16.8 | 3,970 | 16.8 | +5.59 | +65.23 | 4 | 0.08 | 22W18 | 46.25 | -2.55 | -5.23 | 15,366 | 70,884 | 1,775 | 11.6 | 8,153 | 11.5 | 8,163 | 11.5 | +9.57 | +53.92 | 4 | 0.03 | 22W17 | 48.8 | +0.65 | +1.35 | 10,933 | 52,656 | 1,114 | 10.2 | 5,368 | 10.2 | 5,367 | 10.2 | -0.92 | -8.303 | 1 | 0.01 | 22W16 | 48.15 | -2.25 | -4.46 | 14,778 | 72,316 | 1,351 | 9.14 | 6,619 | 9.15 | 6,628 | 9.17 | +9.48 | +70.21 | 0 | 0 | 22W15 | 50.4 | -1.6 | -3.08 | 10,196 | 51,826 | 997 | 9.78 | 5,064 | 9.77 | 5,069 | 9.78 | +4.67 | +46.84 | 1 | 0.01 | 22W14 | 52 | +0.8 | +1.56 | 17,264 | 89,933 | 2,979 | 17.3 | 15,501 | 17.2 | 15,533 | 17.3 | +31.55 | +105.9 | 12 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 51.2 | -0.1 | -0.19 | 36,996 | 190,967 | 5,599 | 15.1 | 28,916 | 15.1 | 28,969 | 15.2 | +52.36 | +93.52 | 17 | 0.05 | 22W12 | 51.3 | -1.3 | -2.47 | 28,444 | 146,160 | 2,593 | 9.12 | 13,341 | 9.13 | 13,348 | 9.13 | +7.49 | +28.89 | 7 | 0.02 | 22W11 | 52.6 | -1.4 | -2.59 | 32,994 | 170,177 | 6,400 | 19.4 | 33,039 | 19.4 | 33,085 | 19.4 | +45.84 | +71.63 | 2 | 0.01 | 22W10 | 54 | +0.9 | +1.69 | 18,857 | 101,887 | 4,617 | 24.5 | 25,001 | 24.5 | 25,019 | 24.6 | +18.65 | +40.39 | 37 | 0.2 | 22W09 | 53.1 | -0.5 | -0.93 | 34,322 | 181,443 | 7,917 | 23.1 | 41,881 | 23.1 | 41,987 | 23.1 | +106 | +133.9 | 20 | 0.06 | 22W08 | 53.6 | +4.1 | +8.28 | 122,596 | 663,256 | 58,325 | 47.6 | 316,935 | 47.8 | 317,661 | 47.9 | +725.7 | +124.4 | 200 | 0.16 | 22W07 | 49.5 | +1.2 | +2.48 | 12,446 | 61,283 | 1,383 | 11.1 | 6,802 | 11.1 | 6,812 | 11.1 | +9.68 | +69.96 | 3 | 0.02 | 22W05 | 48.3 | -0.85 | -1.73 | 9,229 | 44,548 | 1,618 | 17.5 | 7,816 | 17.5 | 7,821 | 17.6 | +4.8 | +29.64 | 0 | 0 | 22W04 | 49.15 | -0.2 | -0.41 | 15,795 | 78,742 | 1,939 | 12.3 | 9,646 | 12.3 | 9,669 | 12.3 | +22.86 | +117.9 | 3 | 0.02 | 22W03 | 49.35 | +0.15 | +0.3 | 16,775 | 83,277 | 3,026 | 18 | 15,051 | 18.1 | 15,066 | 18.1 | +15.47 | +51.12 | 4 | 0.02 | 22W02 | 49.2 | -1.3 | -2.57 | 28,849 | 145,151 | 6,529 | 22.6 | 32,943 | 22.7 | 32,986 | 22.7 | +42.88 | +65.68 | 4 | 0.01 | 22W01 | 50.5 | +3.3 | +6.99 | 45,251 | 223,567 | 13,664 | 30.2 | 67,710 | 30.3 | 67,866 | 30.4 | +155.4 | +113.8 | 51 | 0.11 | 21W52 | 47.2 | -0.5 | -1.05 | 15,336 | 72,736 | 1,554 | 10.1 | 7,378 | 10.1 | 7,374 | 10.1 | -4.16 | -26.77 | 2 | 0.01 | 21W51 | 47.7 | +0.5 | +1.06 | 21,435 | 101,562 | 3,804 | 17.7 | 18,016 | 17.7 | 18,023 | 17.7 | +6.14 | +16.14 | 8 | 0.04 | 21W50 | 47.2 | +2.55 | +5.71 | 46,058 | 216,620 | 11,193 | 24.3 | 52,696 | 24.3 | 52,731 | 24.3 | +35.04 | +31.31 | 18 | 0.04 | 21W49 | 44.65 | +0.7 | +1.59 | 15,537 | 69,043 | 2,152 | 13.9 | 9,510 | 13.8 | 9,519 | 13.8 | +8.74 | +40.64 | 0 | 0 | 21W48 | 43.95 | -0.05 | -0.11 | 11,751 | 52,161 | 1,707 | 14.5 | 7,583 | 14.5 | 7,600 | 14.6 | +16.47 | +96.49 | 7 | 0.06 | 21W47 | 44 | -0.45 | -1.01 | 11,490 | 50,892 | 1,022 | 8.89 | 4,529 | 8.9 | 4,533 | 8.91 | +3.26 | +31.85 | 7 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 44.45 | +1.05 | +2.42 | 10,654 | 46,925 | 1,348 | 12.7 | 5,926 | 12.6 | 5,929 | 12.6 | +3.26 | +24.22 | 2 | 0.02 | 21W45 | 43.4 | -1.45 | -3.23 | 26,464 | 116,168 | 3,770 | 14.2 | 16,575 | 14.3 | 16,608 | 14.3 | +32.78 | +86.95 | 4 | 0.02 | 21W44 | 44.85 | +2.3 | +5.41 | 15,356 | 67,502 | 1,506 | 9.81 | 6,587 | 9.76 | 6,597 | 9.77 | +10.1 | +67.1 | 0 | 0 | 21W43 | 42.55 | +0.45 | +1.07 | 10,064 | 42,465 | 1,163 | 11.6 | 4,906 | 11.6 | 4,920 | 11.6 | +14.42 | +124 | 0 | 0 | 21W42 | 42.1 | -1.05 | -2.43 | 14,609 | 61,501 | 1,489 | 10.2 | 6,271 | 10.2 | 6,274 | 10.2 | +3.86 | +25.92 | 6 | 0.04 | 21W41 | 43.15 | +0.15 | +0.35 | 13,433 | 57,606 | 2,095 | 15.6 | 8,946 | 15.5 | 8,966 | 15.6 | +20.76 | +99.07 | 14 | 0.1 | 21W40 | 43 | -2.2 | -4.87 | 13,808 | 60,928 | 1,466 | 10.6 | 6,478 | 10.6 | 6,489 | 10.6 | +10.4 | +70.98 | 9 | 0.07 | 21W39 | 45.2 | -0.75 | -1.63 | 10,667 | 48,509 | 2,239 | 21 | 10,168 | 21 | 10,198 | 21 | +30.01 | +134 | 6 | 0.06 | 21W38 | 45.95 | +0.7 | +1.55 | 25,233 | 115,182 | 4,878 | 19.3 | 22,254 | 19.3 | 22,264 | 19.3 | +10.28 | +21.06 | 42 | 0.17 | 21W37 | 45.25 | +2.05 | +4.75 | 22,270 | 98,586 | 3,724 | 16.7 | 16,488 | 16.7 | 16,533 | 16.8 | +45.02 | +120.9 | 8 | 0.04 | 21W36 | 43.2 | -0.6 | -1.37 | 9,109 | 39,727 | 1,474 | 16.2 | 6,437 | 16.2 | 6,435 | 16.2 | -2.58 | -17.54 | 2 | 0.02 | 21W35 | 43.8 | +1.45 | +3.42 | 10,840 | 46,970 | 1,603 | 14.8 | 6,942 | 14.8 | 6,943 | 14.8 | +0.35 | +2.183 | 15 | 0.14 | 21W34 | 42.35 | -0.8 | -1.85 | 15,339 | 65,315 | 2,941 | 19.2 | 12,504 | 19.1 | 12,553 | 19.2 | +48.7 | +165.6 | 5 | 0.03 | 21W33 | 43.15 | -1.15 | -2.6 | 31,594 | 136,212 | 5,249 | 16.6 | 22,632 | 16.6 | 22,677 | 16.6 | +44.67 | +85.1 | 10 | 0.03 | 21W32 | 44.3 | 0 | 0 | 38,889 | 174,224 | 6,538 | 16.8 | 29,348 | 16.8 | 29,485 | 16.9 | +136.8 | +209.2 | 19 | 0.05 | 21W31 | 44.3 | -0.35 | -0.78 | 28,491 | 128,226 | 7,191 | 25.2 | 32,314 | 25.2 | 32,416 | 25.3 | +101.7 | +141.4 | 6 | 0.02 | 21W30 | 44.65 | -0.6 | -1.33 | 68,520 | 314,487 | 22,928 | 33.5 | 105,732 | 33.6 | 106,043 | 33.7 | +311.2 | +135.8 | 70 | 0.1 | 21W29 | 45.25 | +1.95 | +4.5 | 39,988 | 177,875 | 8,952 | 22.4 | 39,897 | 22.4 | 39,931 | 22.4 | +34.08 | +38.08 | 15 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 43.3 | +3.4 | +8.52 | 56,952 | 243,801 | 13,551 | 23.8 | 57,993 | 23.8 | 58,051 | 23.8 | +57.78 | +42.64 | 60 | 0.11 | 21W27 | 39.9 | +0.2 | +0.5 | 14,133 | 56,615 | 1,667 | 11.8 | 6,673 | 11.8 | 6,692 | 11.8 | +18.76 | +112.5 | 1 | 0.01 | 21W26 | 39.7 | -0.3 | -0.75 | 9,437 | 37,320 | 968 | 10.3 | 3,831 | 10.3 | 3,833 | 10.3 | +1.32 | +13.64 | 0 | 0 | 21W25 | 40 | +0.2 | +0.5 | 11,338 | 44,944 | 691 | 6.09 | 2,738 | 6.09 | 2,743 | 6.1 | +5.46 | +79.09 | 0 | 0 | 21W24 | 39.8 | +0.3 | +0.76 | 11,726 | 46,679 | 1,746 | 14.9 | 6,947 | 14.9 | 6,950 | 14.9 | +2.58 | +14.78 | 2 | 0.02 | 21W23 | 39.5 | -0.25 | -0.63 | 14,520 | 58,037 | 1,913 | 13.2 | 7,651 | 13.2 | 7,665 | 13.2 | +14.1 | +73.68 | 2 | 0.01 | 21W22 | 39.75 | +1.35 | +3.52 | 17,235 | 66,835 | 2,726 | 15.8 | 10,596 | 15.9 | 10,615 | 15.9 | +19.42 | +71.26 | 6 | 0.03 | 21W21 | 38.4 | -0.25 | -0.65 | 36,873 | 136,379 | 9,517 | 25.8 | 35,062 | 25.7 | 35,252 | 25.8 | +189.7 | +199.3 | 86 | 0.23 | 21W20 | 38.65 | -3.85 | -9.06 | 40,073 | 156,829 | 9,974 | 24.9 | 38,689 | 24.7 | 38,982 | 24.9 | +293.7 | +294.5 | 42 | 0.1 | 21W19 | 42.5 | +0.5 | +1.19 | 33,136 | 137,339 | 7,547 | 22.8 | 31,157 | 22.7 | 31,306 | 22.8 | +148.7 | +197.1 | 39 | 0.12 | 21W18 | 42 | +0.9 | +2.19 | 25,591 | 108,611 | 3,545 | 13.9 | 15,012 | 13.8 | 15,086 | 13.9 | +73.46 | +207.2 | 6 | 0.02 | 21W17 | 41.1 | -6.75 | -14.11 | 78,503 | 356,434 | 8,412 | 10.7 | 37,972 | 10.7 | 37,768 | 10.6 | -204.2 | -242.8 | 91 | 0.12 | 21W16 | 47.85 | +1.5 | +3.24 | 52,968 | 246,643 | 8,453 | 16 | 39,243 | 15.9 | 39,346 | 16 | +103.7 | +122.7 | 9 | 0.02 | 21W15 | 46.35 | +3.5 | +8.17 | 34,095 | 152,996 | 4,860 | 14.3 | 21,877 | 14.3 | 21,966 | 14.4 | +89.1 | +183.3 | 23 | 0.07 | 21W14 | 42.85 | +0.6 | +1.42 | 14,598 | 62,316 | 1,042 | 7.14 | 4,453 | 7.15 | 4,453 | 7.15 | -0.1 | -1.008 | 12 | 0.08 | 21W13 | 42.25 | -0.55 | -1.29 | 25,155 | 105,963 | 2,748 | 10.9 | 11,596 | 10.9 | 11,609 | 11 | +12.84 | +46.74 | 13 | 0.05 | 21W12 | 42.8 | +2.3 | +5.68 | 48,039 | 204,137 | 9,015 | 18.8 | 38,185 | 18.7 | 38,286 | 18.8 | +101.6 | +112.7 | 31 | 0.06 | 21W11 | 40.5 | +2.1 | +5.47 | 30,804 | 121,451 | 5,321 | 17.3 | 20,956 | 17.3 | 20,978 | 17.3 | +22.14 | +41.6 | 3 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 38.4 | -0.45 | -1.16 | 16,441 | 63,697 | 2,802 | 17 | 10,848 | 17 | 10,876 | 17.1 | +27.88 | +99.48 | 8 | 0.05 | 21W09 | 38.85 | +1.4 | +3.74 | 25,942 | 99,301 | 3,902 | 15 | 14,911 | 15 | 14,959 | 15.1 | +48.23 | +123.6 | 9 | 0.03 | 21W08 | 37.45 | +1.5 | +4.17 | 15,015 | 55,374 | 1,785 | 11.9 | 6,576 | 11.9 | 6,587 | 11.9 | +10.58 | +59.3 | 2 | 0.01 | 21W06 | 35.95 | +1.1 | +3.16 | 19,608 | 69,349 | 3,378 | 17.2 | 11,959 | 17.2 | 11,976 | 17.3 | +17.22 | +50.98 | 5 | 0.03 | 21W05 | 34.85 | -0.8 | -2.24 | 41,393 | 150,486 | 9,985 | 24.1 | 36,589 | 24.3 | 36,602 | 24.3 | +13.48 | +13.51 | 13 | 0.03 | 21W04 | 35.65 | +0.65 | +1.86 | 35,118 | 124,855 | 6,295 | 17.9 | 22,386 | 17.9 | 22,433 | 18 | +47.15 | +74.9 | 16 | 0.05 | 21W03 | 35 | +0.3 | +0.86 | 24,059 | 84,526 | 3,136 | 13 | 11,035 | 13.1 | 11,043 | 13.1 | +7.56 | +24.12 | 18 | 0.07 | 21W02 | 34.7 | +0.4 | +1.17 | 18,828 | 64,645 | 2,188 | 11.6 | 7,528 | 11.6 | 7,524 | 11.6 | -3.78 | -17.28 | 6 | 0.03 | 21W01 | 34.3 | -0.2 | -0.58 | 9,352 | 32,196 | 465 | 4.97 | 1,603 | 4.98 | 1,606 | 4.99 | +2.46 | +52.9 | 1 | 0.01 | 20W52 | 34.5 | +0.4 | +1.17 | 16,874 | 57,750 | 2,235 | 13.2 | 7,635 | 13.2 | 7,645 | 13.2 | +9.33 | +41.74 | 15 | 0.09 | 20W51 | 34.1 | -0.5 | -1.45 | 26,233 | 90,730 | 2,941 | 11.2 | 10,176 | 11.2 | 10,190 | 11.2 | +13.92 | +47.35 | 14 | 0.05 | 20W50 | 34.6 | +1.2 | +3.59 | 39,401 | 135,112 | 5,713 | 14.5 | 19,598 | 14.5 | 19,667 | 14.6 | +68.68 | +120.2 | 23 | 0.06 | 20W49 | 33.4 | +1.05 | +3.25 | 35,082 | 115,885 | 4,847 | 13.8 | 16,014 | 13.8 | 16,026 | 13.8 | +11.5 | +23.74 | 58 | 0.17 | 20W48 | 32.35 | +1.25 | +4.02 | 28,632 | 91,541 | 4,665 | 16.3 | 14,958 | 16.3 | 14,985 | 16.4 | +26.64 | +57.12 | 7 | 0.02 | 20W47 | 31.1 | +0.4 | +1.3 | 13,491 | 41,818 | 755 | 5.6 | 2,340 | 5.6 | 2,340 | 5.59 | -0.56 | -7.483 | 2 | 0.01 | 20W46 | 30.7 | +0.4 | +1.32 | 12,256 | 37,278 | 1,135 | 9.26 | 3,457 | 9.27 | 3,454 | 9.26 | -2.96 | -26.08 | 4 | 0.03 | 20W45 | 30.3 | 0 | 0 | 6,691 | 20,215 | 497 | 7.43 | 1,502 | 7.43 | 1,502 | 7.43 | -0.06 | -1.207 | 0 | 0 | 20W44 | 30.3 | +0.75 | +2.54 | 16,239 | 49,009 | 2,235 | 13.8 | 6,745 | 13.8 | 6,748 | 13.8 | +3.2 | +14.3 | 37 | 0.23 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 29.55 | +0.05 | +0.17 | 7,259 | 21,407 | 873 | 12 | 2,575 | 12 | 2,571 | 12 | -3.99 | -45.7 | 0 | 0 | 20W42 | 29.5 | -0.05 | -0.17 | 8,502 | 25,372 | 723 | 8.5 | 2,157 | 8.5 | 2,159 | 8.51 | +2.18 | +30.15 | 0 | 0 | 20W41 | 29.55 | +0.2 | +0.68 | 4,003 | 11,772 | 259 | 6.47 | 761.9 | 6.47 | 762.4 | 6.48 | +0.56 | +21.62 | 0 | 0 | 20W40 | 29.35 | +0.3 | +1.03 | 2,518 | 7,362 | 182 | 7.23 | 532.4 | 7.23 | 533.1 | 7.24 | +0.71 | +39.01 | 5 | 0.2 | 20W39 | 29.05 | -0.45 | -1.53 | 8,508 | 24,883 | 524 | 6.16 | 1,536 | 6.17 | 1,537 | 6.18 | +0.9 | +17.08 | 3 | 0.04 | 20W38 | 29.5 | -0.05 | -0.17 | 6,073 | 17,958 | 401 | 6.6 | 1,187 | 6.61 | 1,186 | 6.6 | -0.42 | -10.47 | 0 | 0 | 20W37 | 29.55 | -0.45 | -1.5 | 6,829 | 20,324 | 857 | 12.5 | 2,554 | 12.6 | 2,553 | 12.6 | -0.62 | -7.176 | 0 | 0 | 20W36 | 30 | +0.3 | +1.01 | 6,787 | 20,330 | 780 | 11.5 | 2,337 | 11.5 | 2,339 | 11.5 | +1.14 | +14.62 | 0 | 0 | 20W35 | 29.7 | +0.2 | +0.68 | 5,586 | 16,617 | 625 | 11.2 | 1,858 | 11.2 | 1,858 | 11.2 | +0.6 | +9.68 | 2 | 0.04 | 20W34 | 29.5 | -0.8 | -2.64 | 14,036 | 41,812 | 1,036 | 7.38 | 3,077 | 7.36 | 3,085 | 7.38 | +8.28 | +79.92 | 2 | 0.01 | 20W33 | 30.3 | -0.1 | -0.33 | 9,817 | 29,776 | 902 | 9.19 | 2,733 | 9.18 | 2,734 | 9.18 | +0.82 | +9.035 | 3 | 0.03 | 20W32 | 30.4 | +0.7 | +2.36 | 9,135 | 27,423 | 1,074 | 11.8 | 3,228 | 11.8 | 3,228 | 11.8 | +0.34 | +3.119 | 1 | 0.01 | 20W31 | 29.7 | +0.1 | +0.34 | 13,237 | 38,942 | 1,260 | 9.52 | 3,705 | 9.51 | 3,713 | 9.53 | +8.03 | +63.73 | 5 | 0.04 | 20W30 | 29.6 | -0.25 | -0.84 | 13,674 | 40,899 | 1,030 | 7.53 | 3,081 | 7.53 | 3,086 | 7.55 | +4.8 | +46.65 | 64 | 0.47 | 20W29 | 29.85 | -0.35 | -1.16 | 11,970 | 36,019 | 1,280 | 10.7 | 3,862 | 10.7 | 3,858 | 10.7 | -3.78 | -29.49 | 2 | 0.02 | 20W28 | 30.2 | -0.6 | -1.95 | 24,489 | 75,263 | 2,823 | 11.5 | 8,685 | 11.5 | 8,696 | 11.6 | +11.68 | +41.39 | 13 | 0.05 | 20W27 | 30.8 | +1 | +3.36 | 16,710 | 50,300 | 1,018 | 6.09 | 3,058 | 6.08 | 3,060 | 6.08 | +1.6 | +15.67 | 5 | 0.03 | 20W26 | 29.8 | +0.2 | +0.68 | 9,008 | 26,956 | 642 | 7.13 | 1,922 | 7.13 | 1,924 | 7.14 | +1.48 | +23.05 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 29.6 | -0.25 | -0.84 | 27,459 | 81,388 | 1,576 | 5.74 | 4,673 | 5.74 | 4,675 | 5.74 | +1.86 | +11.8 | 6 | 0.02 | 20W24 | 29.85 | -1.5 | -4.78 | 22,484 | 68,712 | 2,098 | 9.33 | 6,408 | 9.33 | 6,416 | 9.34 | +8.12 | +38.7 | 7 | 0.03 | 20W23 | 31.35 | +1.85 | +6.27 | 28,126 | 85,897 | 3,153 | 11.2 | 9,644 | 11.2 | 9,703 | 11.3 | +59.69 | +189.3 | 13 | 0.05 | 20W22 | 29.5 | -0.15 | -0.51 | 17,931 | 53,471 | 1,887 | 10.5 | 5,625 | 10.5 | 5,629 | 10.5 | +3.91 | +20.72 | 4 | 0.02 | 20W21 | 29.65 | -1.05 | -3.42 | 27,522 | 83,356 | 2,211 | 8.03 | 6,719 | 8.06 | 6,721 | 8.06 | +2.1 | +9.498 | 15 | 0.05 | 20W20 | 30.7 | -1.2 | -3.76 | 25,833 | 82,493 | 3,113 | 12.1 | 9,902 | 12 | 9,904 | 12 | +1.68 | +5.413 | 5 | 0.02 | 20W19 | 31.9 | -1.8 | -5.34 | 25,517 | 82,903 | 2,950 | 11.6 | 9,576 | 11.6 | 9,577 | 11.6 | +0.44 | +1.492 | 5 | 0.02 | 20W18 | 33.7 | +1.85 | +5.81 | 42,680 | 143,319 | 8,298 | 19.4 | 27,924 | 19.5 | 28,022 | 19.6 | +97.84 | +117.9 | 62 | 0.15 | 20W17 | 31.85 | -3.1 | -8.87 | 58,861 | 197,638 | 5,653 | 9.6 | 19,046 | 9.64 | 18,964 | 9.6 | -81.26 | -143.7 | 48 | 0.08 | 20W16 | 34.95 | +2.15 | +6.55 | 52,620 | 180,853 | 8,302 | 15.8 | 28,551 | 15.8 | 28,611 | 15.8 | +59.3 | +71.42 | 45 | 0.09 | 20W15 | 32.8 | +2.35 | +7.72 | 30,554 | 97,166 | 3,486 | 11.4 | 11,040 | 11.4 | 11,065 | 11.4 | +25.19 | +72.26 | 20 | 0.07 | 20W14 | 30.45 | +1.05 | +3.57 | 8,614 | 25,842 | 1,493 | 17.3 | 4,465 | 17.3 | 4,471 | 17.3 | +6.18 | +41.39 | 2 | 0.02 | 20W13 | 29.4 | +1 | +3.52 | 21,224 | 61,331 | 3,055 | 14.4 | 8,826 | 14.4 | 8,842 | 14.4 | +15.7 | +51.39 | 9 | 0.04 | 20W12 | 28.4 | -3.05 | -9.7 | 29,197 | 85,949 | 6,552 | 22.4 | 19,370 | 22.5 | 19,418 | 22.6 | +48.4 | +73.86 | 21 | 0.07 | 20W11 | 31.45 | -1.2 | -3.68 | 30,736 | 96,275 | 7,768 | 25.3 | 24,204 | 25.1 | 24,284 | 25.2 | +80.28 | +103.4 | 31 | 0.1 | 20W10 | 32.65 | +1.5 | +4.82 | 22,941 | 73,856 | 6,609 | 28.8 | 21,542 | 29.2 | 21,490 | 29.1 | -51.36 | -77.71 | 48 | 0.21 | 20W09 | 31.15 | -0.6 | -1.89 | 7,726 | 24,403 | 637 | 8.24 | 2,008 | 8.23 | 2,009 | 8.23 | +1.44 | +22.68 | 2 | 0.03 | 20W08 | 31.75 | -0.3 | -0.94 | 11,399 | 36,518 | 1,068 | 9.37 | 3,426 | 9.38 | 3,434 | 9.4 | +7.22 | +67.56 | 3 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 32.05 | +1 | +3.22 | 11,897 | 37,487 | 1,590 | 13.4 | 5,011 | 13.4 | 5,015 | 13.4 | +4.49 | +28.21 | 37 | 0.31 | 20W06 | 31.05 | -1.65 | -5.05 | 19,847 | 63,001 | 3,774 | 19 | 11,935 | 18.9 | 12,007 | 19.1 | +72.19 | +191.3 | 54 | 0.27 | 20W05 | 32.7 | +0.4 | +1.24 | 13,731 | 43,038 | 2,393 | 17.4 | 7,518 | 17.5 | 7,593 | 17.6 | +75.32 | +314.8 | 7 | 0.05 | 20W04 | 32.3 | 0 | 0 | 3,011 | 9,762 | 372 | 12.4 | 1,208 | 12.4 | 1,204 | 12.3 | -3.64 | -97.98 | 1 | 0.03 | 20W03 | 32.3 | +0.55 | +1.73 | 23,531 | 75,742 | 5,179 | 22 | 16,747 | 22.1 | 16,707 | 22.1 | -39.69 | -76.64 | 66 | 0.28 | 20W02 | 31.75 | +1.2 | +3.93 | 22,160 | 69,182 | 2,812 | 12.7 | 8,790 | 12.7 | 8,796 | 12.7 | +6.02 | +21.41 | 37 | 0.17 | 20W01 | 30.55 | +0.4 | +1.33 | 9,317 | 28,493 | 1,431 | 15.4 | 4,398 | 15.4 | 4,389 | 15.4 | -8.46 | -59.15 | 6 | 0.06 | 19W52 | 30.15 | -0.1 | -0.33 | 4,245 | 12,803 | 164 | 3.86 | 495.4 | 3.87 | 495.8 | 3.87 | +0.38 | +23.48 | 0 | 0 | 19W51 | 30.25 | +0.95 | +3.24 | 14,913 | 44,716 | 1,934 | 13 | 5,795 | 13 | 5,819 | 13 | +23.32 | +120.6 | 22 | 0.15 | 19W50 | 29.3 | -0.15 | -0.51 | 3,661 | 10,728 | 130 | 3.55 | 380.9 | 3.55 | 381.3 | 3.55 | +0.4 | +31.15 | 0 | 0 | 19W49 | 29.45 | -0.2 | -0.67 | 4,001 | 11,738 | 174 | 4.35 | 509.9 | 4.34 | 510.4 | 4.35 | +0.5 | +29.02 | 3 | 0.07 | 19W48 | 29.65 | -0.15 | -0.5 | 4,813 | 14,423 | 150 | 3.12 | 448.6 | 3.11 | 448.6 | 3.11 | +0.01 | +0.667 | 0 | 0 | 19W47 | 29.8 | 0 | 0 | 5,324 | 15,962 | 339 | 6.37 | 1,018 | 6.38 | 1,018 | 6.37 | -0.17 | -5.015 | 1 | 0.02 | 19W46 | 29.8 | +0.75 | +2.58 | 14,085 | 42,063 | 2,630 | 18.7 | 7,890 | 18.8 | 7,880 | 18.7 | -10.2 | -38.76 | 22 | 0.16 | 19W45 | 29.05 | -0.2 | -0.68 | 3,956 | 11,498 | 223 | 5.64 | 648 | 5.64 | 648.7 | 5.64 | +0.7 | +31.17 | 0 | 0 | 19W44 | 29.25 | -0.5 | -1.68 | 4,397 | 12,888 | 345 | 7.85 | 1,013 | 7.86 | 1,015 | 7.87 | +1.64 | +47.54 | 0 | 0 | 19W43 | 29.75 | +0.15 | +0.51 | 4,122 | 12,200 | 247 | 5.99 | 730 | 5.98 | 730.9 | 5.99 | +0.92 | +37.25 | 0 | 0 | 19W42 | 29.6 | +0.55 | +1.89 | 6,661 | 19,355 | 432 | 6.49 | 1,257 | 6.5 | 1,260 | 6.51 | +2.23 | +51.62 | 18 | 0.27 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 29.05 | -1.55 | -5.07 | 8,434 | 25,133 | 1,007 | 11.9 | 3,012 | 12 | 3,010 | 12 | -2.2 | -21.9 | 2 | 0.02 | 19W40 | 30.6 | +1.6 | +5.52 | 14,351 | 43,157 | 2,476 | 17.3 | 7,442 | 17.2 | 7,459 | 17.3 | +17.12 | +69.14 | 31 | 0.22 | 19W39 | 29 | -0.25 | -0.85 | 4,807 | 14,055 | 299 | 6.22 | 875.8 | 6.23 | 874.9 | 6.22 | -0.92 | -30.77 | 10 | 0.21 | 19W38 | 29.25 | 0 | 0 | 6,287 | 18,313 | 176 | 2.8 | 512.7 | 2.8 | 512.6 | 2.8 | -0.1 | -5.398 | 4 | 0.06 | 19W37 | 29.25 | +0.45 | +1.56 | 8,251 | 24,131 | 1,699 | 20.6 | 4,974 | 20.6 | 4,986 | 20.7 | +12.11 | +71.28 | 16 | 0.19 | 19W36 | 28.8 | +0.15 | +0.52 | 3,875 | 11,160 | 250 | 6.45 | 720.3 | 6.45 | 719.9 | 6.45 | -0.34 | -13.4 | 2 | 0.05 | 19W35 | 28.65 | -0.2 | -0.69 | 3,692 | 10,496 | 196 | 5.31 | 557.3 | 5.31 | 557.7 | 5.31 | +0.44 | +22.45 | 0 | 0 | 19W34 | 28.85 | +0.3 | +1.05 | 9,426 | 27,213 | 1,162 | 12.3 | 3,360 | 12.3 | 3,363 | 12.4 | +2.73 | +23.49 | 5 | 0.05 | 19W33 | 28.55 | +0.7 | +2.51 | 11,611 | 32,692 | 1,212 | 10.4 | 3,419 | 10.5 | 3,425 | 10.5 | +5.79 | +47.77 | 22 | 0.19 | 19W32 | 27.85 | 0 | 0 | 5,202 | 14,297 | 497 | 9.55 | 1,354 | 9.47 | 1,360 | 9.51 | +6.24 | +125.7 | 7 | 0.13 | 19W31 | 27.85 | -0.55 | -1.94 | 8,411 | 23,559 | 461 | 5.48 | 1,290 | 5.47 | 1,292 | 5.48 | +2.06 | +44.58 | 3 | 0.04 | 19W30 | 28.4 | -3.5 | -10.97 | 22,169 | 63,180 | 1,063 | 4.8 | 3,009 | 4.76 | 3,008 | 4.76 | -0.3 | -2.775 | 116 | 0.52 | 19W29 | 31.9 | -1.1 | -3.33 | 32,923 | 106,327 | 1,052 | 3.2 | 3,412 | 3.21 | 3,409 | 3.21 | -3.81 | -36.22 | 33 | 0.1 | 19W28 | 33 | +0.65 | +2.01 | 23,498 | 76,499 | 1,357 | 5.77 | 4,421 | 5.78 | 4,423 | 5.78 | +1.96 | +14.48 | 22 | 0.09 | 19W27 | 32.35 | +0.8 | +2.54 | 11,927 | 38,209 | 765 | 6.41 | 2,445 | 6.4 | 2,445 | 6.4 | -0.2 | -2.614 | 10 | 0.08 | 19W26 | 31.55 | +0.45 | +1.45 | 6,368 | 20,046 | 347 | 5.45 | 1,093 | 5.45 | 1,092 | 5.45 | -1.26 | -36.46 | 7 | 0.11 | 19W25 | 31.1 | +0.2 | +0.65 | 8,214 | 25,732 | 682 | 8.3 | 2,138 | 8.31 | 2,135 | 8.3 | -2.53 | -37.1 | 1 | 0.01 | 19W24 | 30.9 | -0.4 | -1.28 | 12,093 | 36,895 | 1,567 | 13 | 4,736 | 12.8 | 4,751 | 12.9 | +15.26 | +97.38 | 26 | 0.21 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 31.3 | -0.25 | -0.79 | 4,374 | 13,711 | 389 | 8.89 | 1,219 | 8.89 | 1,218 | 8.88 | -0.36 | -9.126 | 0 | 0 | 19W22 | 31.55 | +1.15 | +3.78 | 10,100 | 31,431 | 799 | 7.91 | 2,472 | 7.86 | 2,479 | 7.89 | +6.94 | +86.86 | 5 | 0.05 | 19W21 | 30.4 | +0.55 | +1.84 | 5,136 | 15,506 | 629 | 12.2 | 1,899 | 12.2 | 1,904 | 12.3 | +4.92 | +78.3 | 3 | 0.06 | 19W20 | 29.85 | -0.1 | -0.33 | 7,003 | 20,785 | 664 | 9.48 | 1,965 | 9.45 | 1,972 | 9.49 | +7.56 | +113.9 | 12 | 0.17 | 19W19 | 29.95 | -1.05 | -3.39 | 8,664 | 26,497 | 449 | 5.18 | 1,374 | 5.18 | 1,375 | 5.19 | +1.06 | +23.61 | 1 | 0.01 | 19W18 | 31 | -0.15 | -0.48 | 4,629 | 14,327 | 190 | 4.1 | 588.6 | 4.11 | 588.6 | 4.11 | -0.04 | -1.842 | 6 | 0.13 | 19W17 | 31.15 | -0.2 | -0.64 | 5,369 | 16,814 | 117 | 2.18 | 366.9 | 2.18 | 366.7 | 2.18 | -0.17 | -14.53 | 1 | 0.02 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|