| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 74 | 74 | 0 | 0% | 1.89% | 74.1 | 75.2 | 73.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,794 | 5.06億 | 4,985 | 1.4張/筆 | 74.45元 | 2.29 | 15.74 | -7.76 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,719 | 4.95億 | 5,368 | 1.3張/筆 | 73.62元 | +0.3 (+0.41%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新30分 / 平均30分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q1 | 74 | +13.5 | +22.31 | 564.4 | 38,037 | 198 | 35.1 | 13,456 | 35.4 | 13,474 | 35.4 | +18.45 | +93.2 | 0.44 | 0.08 | 23Q4 | 60.5 | +5.4 | +9.8 | 633.1 | 39,251 | 258.2 | 40.8 | 16,522 | 42.1 | 16,557 | 42.2 | +35.64 | +138 | 0.67 | 0.11 | 23Q3 | 55.1 | +6.7 | +13.84 | 597.6 | 30,461 | 209.6 | 35.1 | 10,787 | 35.4 | 10,814 | 35.5 | +27.52 | +131.3 | 0.67 | 0.11 | 23Q2 | 48.4 | +3.85 | +8.64 | 150.5 | 7,043 | 18.73 | 12.4 | 884.5 | 12.6 | 886.1 | 12.6 | +1.62 | +86.59 | 0.03 | 0.02 | 23Q1 | 44.55 | +8.75 | +24.44 | 159.5 | 6,613 | 26.6 | 16.7 | 1,112 | 16.8 | 1,114 | 16.9 | +2.01 | +75.71 | 0.06 | 0.04 | 22Q4 | 35.8 | +1.75 | +5.14 | 57.38 | 2,036 | 8.7 | 15.2 | 306.5 | 15.1 | 307.2 | 15.1 | +0.72 | +82.38 | 0.01 | 0.01 | 22Q3 | 34.05 | -8 | -19.02 | 133.7 | 4,961 | 18.76 | 14 | 694.2 | 14 | 696.5 | 14 | +2.27 | +120.9 | 0.08 | 0.06 | 22Q2 | 42.05 | -9.95 | -19.13 | 127.6 | 6,024 | 19.26 | 15.1 | 905 | 15 | 906.7 | 15.1 | +1.73 | +89.97 | 0.04 | 0.03 | 22Q1 | 52 | +1.5 | +2.97 | 372.4 | 19,454 | 102.5 | 27.5 | 5,446 | 28 | 5,457 | 28.1 | +10.81 | +105.4 | 0.31 | 0.08 | 21Q4 | 50.5 | +6.2 | +14 | 262 | 11,984 | 46.89 | 17.9 | 2,185 | 18.2 | 2,188 | 18.3 | +3.12 | +66.6 | 0.12 | 0.05 | 21Q3 | 44.3 | +4.05 | +10.06 | 371.6 | 16,481 | 82.55 | 22.2 | 3,683 | 22.3 | 3,691 | 22.4 | +8.24 | +99.81 | 0.27 | 0.07 | 21Q2 | 40.25 | -2.55 | -5.96 | 378.6 | 16,025 | 62.1 | 16.4 | 2,579 | 16.1 | 2,586 | 16.1 | +7.54 | +121.4 | 0.32 | 0.08 | 21Q1 | 42.8 | +8.5 | +24.78 | 311.6 | 11,916 | 51.28 | 16.5 | 1,957 | 16.4 | 1,960 | 16.4 | +3.05 | +59.53 | 0.13 | 0.04 | 20Q4 | 34.3 | +4.95 | +16.87 | 224 | 7,301 | 27.34 | 12.2 | 895.2 | 12.3 | 896.5 | 12.3 | +1.31 | +47.88 | 0.16 | 0.07 | 20Q3 | 29.35 | -0.4 | -1.34 | 145 | 4,349 | 13.45 | 9.28 | 404.2 | 9.29 | 404.5 | 9.3 | +0.35 | +26.27 | 0.1 | 0.07 | 20Q2 | 29.75 | -0.55 | -1.82 | 375.6 | 12,052 | 44.05 | 11.7 | 1,431 | 11.9 | 1,433 | 11.9 | +1.81 | +41.11 | 0.23 | 0.06 | 20Q1 | 30.3 | +0.15 | +0.5 | 231 | 7,176 | 44.34 | 19.2 | 1,383 | 19.3 | 1,385 | 19.3 | +2.12 | +47.79 | 0.32 | 0.14 | 19Q4 | 30.15 | +1.15 | +3.97 | 94.71 | 2,819 | 10.3 | 10.9 | 307.9 | 10.9 | 308.2 | 10.9 | +0.35 | +33.82 | 0.1 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q3 | 29 | -2.55 | -8.08 | 152.1 | 4,601 | 10.19 | 6.7 | 303.5 | 6.6 | 303.8 | 6.6 | +0.26 | +25.2 | 0.25 | 0.16 | 19Q2 | 31.55 | +0.15 | +0.48 | 115.1 | 3,583 | 12.18 | 10.6 | 379.5 | 10.6 | 380.4 | 10.6 | +0.86 | +70.31 | 0.17 | 0.15 | 19Q1 | 31.4 | +4.35 | +16.08 | 110.3 | 3,275 | 9.33 | 8.46 | 276.4 | 8.44 | 276.8 | 8.45 | +0.43 | +46.56 | 0.14 | 0.13 | 18Q4 | 27.05 | -2.95 | -9.83 | 110.3 | 3,103 | 13.61 | 12.3 | 381.3 | 12.3 | 382.3 | 12.3 | +0.94 | +69.02 | 0.2 | 0.19 | 18Q3 | 30 | -4.25 | -12.41 | 340 | 11,498 | 55.52 | 16.3 | 1,931 | 16.8 | 1,936 | 16.8 | +4.75 | +85.5 | 0.64 | 0.19 | 18Q2 | 34.25 | +2.3 | +7.2 | 287.8 | 9,584 | 36.17 | 12.6 | 1,210 | 12.6 | 1,210 | 12.6 | -0.05 | -1.418 | 0.38 | 0.13 | 18Q1 | 31.95 | +2.05 | +6.86 | 299.1 | 8,898 | 43.56 | 14.6 | 1,311 | 14.7 | 1,312 | 14.7 | +1.15 | +26.35 | 0.51 | 0.17 | 17Q4 | 29.9 | -0.3 | -0.99 | 503.9 | 16,011 | 99.05 | 19.7 | 3,179 | 19.9 | 3,181 | 19.9 | +1.62 | +16.4 | 1.76 | 0.35 | 17Q3 | 30.2 | -3.2 | -9.58 | 712.6 | 22,203 | 155.7 | 21.8 | 4,883 | 22 | 4,891 | 22 | +8.53 | +54.81 | 3.33 | 0.47 | 17Q2 | 33.4 | +7.65 | +29.71 | 601.8 | 17,558 | 154.1 | 25.6 | 4,821 | 27.5 | 4,826 | 27.5 | +5.14 | +33.37 | 5.51 | 0.91 | 17Q1 | 25.75 | +0.85 | +3.41 | 492.5 | 12,956 | 51.71 | 10.5 | 1,366 | 10.5 | 1,365 | 10.5 | -0.85 | -16.41 | 21.46 | 4.36 | 16Q4 | 24.9 | +5.85 | +30.71 | 728.3 | 16,855 | 115.7 | 15.9 | 2,703 | 16 | 2,707 | 16.1 | +3.92 | +33.84 | 55.76 | 7.66 | 16Q3 | 19.05 | +3.25 | +20.57 | 655.6 | 12,385 | 57.6 | 8.79 | 1,084 | 8.76 | 1,087 | 8.78 | +2.7 | +46.81 | 36.42 | 5.55 | 16Q2 | 15.8 | +0.95 | +6.4 | 74.75 | 1,113 | 5.08 | 6.79 | 75.69 | 6.8 | 75.83 | 6.81 | +0.14 | +27.5 | 2.69 | 3.59 | 16Q1 | 14.85 | +1.9 | +14.67 | 102.5 | 1,469 | 4.14 | 5.5 | 61.92 | 5.55 | 62.03 | 5.56 | +0.11 | +27.52 | 7.73 | 7.55 | 15Q4 | 12.95 | -0.15 | -1.15 | 68.69 | 935.3 | | | | | | | | | 5.1 | 7.42 | 15Q3 | 13.1 | -1.8 | -12.08 | 112.7 | 1,489 | | | | | | | | | 4.9 | 4.35 | 15Q2 | 14.9 | -2 | -11.83 | 91.88 | 1,474 | | | | | | | | | 3.89 | 4.24 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q1 | 16.9 | 0 | 0 | 169.2 | 2,865 | | | | | | | | | 11.89 | 7.03 | 14Q4 | 16.9 | -1.3 | -7.14 | 152 | 2,559 | | | | | | | | | 12.92 | 8.5 | 14Q3 | 18.2 | +0.4 | +2.25 | 386 | 7,227 | | | | | | | | | 58.67 | 15.2 | 14Q2 | 17.8 | -1.35 | -7.05 | 415.2 | 7,535 | | | | | | | | | 38.1 | 9.18 | 14Q1 | 19.15 | +4.1 | +27.24 | 362.3 | 6,350 | | | | | | | | | 39.87 | 11.01 | 13Q4 | 15.05 | +0.55 | +3.79 | 122.2 | 1,829 | | | | | | | | | 13.22 | 10.81 | 13Q3 | 14.5 | -0.35 | -2.36 | 51.08 | 753 | | | | | | | | | 5.51 | 10.78 | 13Q2 | 14.85 | +0.5 | +3.48 | 130 | 2,018 | | | | | | | | | 20.01 | 15.39 | 13Q1 | 14.35 | +2.65 | +22.65 | 92.44 | 1,268 | | | | | | | | | 12.87 | 13.92 | 12Q4 | 11.7 | -2.3 | -16.43 | 30.76 | 355.2 | | | | | | | | | 0.98 | 3.2 | 12Q3 | 14 | -2 | -12.5 | 71.66 | 1,043 | | | | | | | | | 16.2 | 22.61 | 12Q2 | 16 | -2.75 | -14.67 | 133.4 | 2,166 | | | | | | | | | 8.54 | 6.4 | 12Q1 | 18.75 | +4.05 | +27.55 | 272.4 | 5,370 | | | | | | | | | 34.79 | 12.77 | 11Q4 | 14.7 | -2.9 | -16.48 | 74.85 | 1,254 | | | | | | | | | 4.92 | 6.58 | 11Q3 | 17.6 | -4.1 | -18.89 | 118.9 | 2,195 | | | | | | | | | 7.34 | 6.17 | 11Q2 | 21.7 | -5.8 | -21.09 | 217.1 | 5,566 | | | | | | | | | 15.31 | 7.05 | 11Q1 | 27.5 | +4.7 | +20.61 | 445.8 | 11,642 | | | | | | | | | 64.77 | 14.53 | 10Q4 | 22.8 | +0.1 | +0.44 | 146.1 | 3,249 | | | | | | | | | 18.11 | 12.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q3 | 22.7 | -0.65 | -2.78 | 247.5 | 5,918 | | | | | | | | | 22.06 | 8.91 | 10Q2 | 23.35 | -4.25 | -15.4 | 461 | 13,147 | | | | | | | | | 62.29 | 13.51 | 10Q1 | 27.6 | -2.9 | -9.51 | 504.8 | 13,609 | | | | | | | | | 72.82 | 14.43 | 09Q4 | 30.5 | +10.3 | +50.99 | 930.7 | 23,426 | | | | | | | | | 185.6 | 19.94 | 09Q3 | 20.2 | +11.24 | +125.45 | 464.4 | 7,089 | | | | | | | | | 74.65 | 16.08 | 09Q2 | 8.96 | +1.57 | +21.24 | 60 | 560.7 | | | | | | | | | 5.16 | 8.6 | 09Q1 | 7.39 | +1.44 | +24.2 | 61.66 | 402.7 | | | | | | | | | 6.21 | 10.06 | 08Q4 | 5.95 | -0.74 | -11.06 | 89.75 | 467.7 | | | | | | | | | 6.14 | 6.84 | 08Q3 | 6.69 | -2.85 | -29.87 | 42.93 | 365.9 | | | | | | | | | 2.02 | 4.7 | 08Q2 | 9.54 | -2.61 | -21.48 | 113.4 | 1,612 | | | | | | | | | 10.68 | 9.42 | 08Q1 | 12.15 | -1.65 | -11.96 | 39.42 | 478.1 | | | | | | | | | 1.66 | 4.22 | 07Q4 | 13.8 | -4.75 | -25.61 | 91.72 | 1,338 | | | | | | | | | 9.49 | 10.35 | 07Q3 | 18.55 | -3.5 | -15.87 | 459.8 | 10,591 | | | | | | | | | 47.37 | 10.3 | 07Q2 | 22.05 | +0.55 | +2.56 | 276.8 | 5,784 | | | | | | | | | 31.41 | 11.35 | 07Q1 | 21.5 | +5.05 | +30.7 | 157 | 2,805 | | | | | | | | | 20.97 | 13.35 | 06Q4 | 16.45 | -0.7 | -4.08 | 142.5 | 2,446 | | | | | | | | | 22.09 | 15.5 | 06Q3 | 17.15 | -2.65 | -13.38 | 75.4 | 1,360 | | | | | | | | | 7.5 | 9.94 | 06Q2 | 19.8 | +0.3 | +1.54 | 131.4 | 2,757 | | | | | | | | | 11.78 | 8.96 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06Q1 | 19.5 | -3.7 | -15.95 | 139.9 | 3,337 | | | | | | | | | 18.14 | 12.97 | 05Q4 | 23.2 | -1.85 | -7.39 | 147.3 | 3,265 | | | | | | | | | 10.89 | 7.39 | 05Q3 | 25.05 | +3.15 | +14.38 | 221.1 | 5,550 | | | | | | | | | | | 05Q2 | 21.9 | -3.85 | -14.95 | 188.1 | 4,551 | | | | | | | | | | | 05Q1 | 25.75 | +10.25 | +66.13 | 214.9 | 5,677 | | | | | | | | | | | 04Q4 | 15.5 | -5 | -24.39 | 21.92 | 383 | | | | | | | | | | | 04Q3 | 20.5 | +0.3 | +1.49 | 37.5 | 781.5 | | | | | | | | | | | 04Q2 | 20.2 | -13 | -39.16 | 88.94 | 3,080 | | | | | | | | | | | 04Q1 | 33.2 | +6 | +22.06 | 48.27 | 1,551 | | | | | | | | | | |
|