| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 174 | 175 | -1 | -0.57% | 1.14% | 175 | 175 | 173 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 99 | 1,713萬 | 110 | 0.9張/筆 | 173.8元 | 5.45 | 25.63 | -0.75 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 104 | 1,813萬 | 160 | 0.6張/筆 | 175.1元 | 0 (0%) | 連漲連跌: 首日下跌 ( -1元 / -0.57%) 財報評分: 最新59分 / 平均64分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W16 | 174 | -4 | -2.25 | 431.4 | 7,537 | 204 | 47.3 | 3,565 | 47.3 | 3,566 | 47.3 | +1 | +49.02 | 0 | 0 | 24W15 | 178 | +10 | +5.95 | 850.4 | 15,041 | 237 | 27.9 | 4,187 | 27.8 | 4,198 | 27.9 | +11.05 | +466.2 | 0 | 0 | 24W14 | 168 | 0 | 0 | 179.5 | 3,014 | 93 | 51.8 | 1,561 | 51.8 | 1,562 | 51.8 | +0.75 | +80.65 | 0 | 0 | 24W13 | 168 | 0 | 0 | 208.4 | 3,504 | 66 | 31.7 | 1,109 | 31.7 | 1,110 | 31.7 | +0.2 | +30.3 | 0 | 0 | 24W12 | 168 | +0.5 | +0.3 | 421.3 | 7,076 | 200 | 47.5 | 3,360 | 47.5 | 3,363 | 47.5 | +2.3 | +115 | 0 | 0 | 24W11 | 167.5 | +5.5 | +3.4 | 482.4 | 7,966 | 180 | 37.3 | 2,970 | 37.3 | 2,972 | 37.3 | +1.95 | +108.3 | 0 | 0 | 24W10 | 162 | +4 | +2.53 | 714.7 | 11,551 | 333 | 46.6 | 5,373 | 46.5 | 5,388 | 46.6 | +15.05 | +452 | 0 | 0 | 24W09 | 158 | -1 | -0.63 | 342.2 | 5,410 | 137 | 40 | 2,166 | 40 | 2,167 | 40.1 | +1.4 | +102.2 | 0 | 0 | 24W08 | 159 | +6 | +3.92 | 654 | 10,211 | 331 | 50.6 | 5,157 | 50.5 | 5,160 | 50.5 | +2.95 | +89.12 | 0 | 0 | 24W07 | 153 | +2 | +1.32 | 334.2 | 5,111 | 221 | 66.1 | 3,381 | 66.1 | 3,382 | 66.2 | +1.1 | +49.77 | 0 | 0 | 24W06 | 151 | +1 | +0.67 | 75.09 | 1,134 | 36 | 47.9 | 543.4 | 47.9 | 543 | 47.9 | -0.4 | -111.1 | 0 | 0 | 24W05 | 150 | +4 | +2.74 | 514.6 | 7,603 | 338 | 65.7 | 4,998 | 65.7 | 4,998 | 65.7 | -0.4 | -11.83 | 0 | 0 | 24W04 | 146 | 0 | 0 | 215.6 | 3,147 | 126 | 58.4 | 1,838 | 58.4 | 1,840 | 58.5 | +1.4 | +111.1 | 0 | 0 | 24W03 | 146 | -1.5 | -1.02 | 214.6 | 3,142 | 146 | 68 | 2,137 | 68 | 2,138 | 68.1 | +0.75 | +51.37 | 0 | 0 | 24W02 | 147.5 | 0 | 0 | 282.8 | 4,156 | 182 | 64.4 | 2,675 | 64.4 | 2,676 | 64.4 | +0.95 | +52.2 | 0 | 0 | 24W01 | 147.5 | +1.5 | +1.03 | 212.5 | 3,104 | 141 | 66.3 | 2,060 | 66.4 | 2,059 | 66.4 | -0.15 | -10.64 | 0 | 0 | 23W52 | 146 | -0.5 | -0.34 | 250.8 | 3,663 | 155 | 61.8 | 2,263 | 61.8 | 2,266 | 61.9 | +2.3 | +148.4 | 0 | 0 | 23W51 | 146.5 | -1 | -0.68 | 222.5 | 3,270 | 138 | 62 | 2,029 | 62 | 2,030 | 62.1 | +0.7 | +50.72 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W50 | 147.5 | +1 | +0.68 | 264.6 | 3,886 | 190 | 71.8 | 2,791 | 71.8 | 2,792 | 71.9 | +0.8 | +42.11 | 0 | 0 | 23W49 | 146.5 | -1.5 | -1.01 | 255.5 | 3,761 | 181 | 70.9 | 2,665 | 70.9 | 2,666 | 70.9 | +0.9 | +49.72 | 0 | 0 | 23W48 | 148 | -2.5 | -1.66 | 311.4 | 4,643 | 200 | 64.2 | 2,980 | 64.2 | 2,983 | 64.2 | +2.45 | +122.5 | 0 | 0 | 23W47 | 150.5 | +3.5 | +2.38 | 543.9 | 8,074 | 405 | 74.5 | 6,012 | 74.5 | 6,013 | 74.5 | +0.5 | +12.35 | 0 | 0 | 23W46 | 147 | +1 | +0.68 | 306.3 | 4,459 | 216 | 70.5 | 3,146 | 70.5 | 3,146 | 70.6 | +0.35 | +16.2 | 0 | 0 | 23W45 | 146 | -1.5 | -1.02 | 326.9 | 4,770 | 194 | 59.3 | 2,829 | 59.3 | 2,833 | 59.4 | +4.05 | +208.8 | 0 | 0 | 23W44 | 147.5 | -2 | -1.34 | 180.7 | 2,692 | 107 | 59.2 | 1,593 | 59.2 | 1,595 | 59.3 | +1.75 | +163.6 | 0 | 0 | 23W43 | 149.5 | -2 | -1.32 | 179.6 | 2,702 | 103 | 57.3 | 1,550 | 57.4 | 1,552 | 57.4 | +1.65 | +160.2 | 0 | 0 | 23W42 | 151.5 | +0.5 | +0.33 | 164.4 | 2,484 | 101 | 61.4 | 1,525 | 61.4 | 1,525 | 61.4 | +0.55 | +54.46 | 0 | 0 | 23W41 | 151 | -1.5 | -0.98 | 182.2 | 2,763 | 128 | 70.2 | 1,941 | 70.3 | 1,942 | 70.3 | +1.05 | +82.03 | 0 | 0 | 23W40 | 152.5 | -0.5 | -0.33 | 248.7 | 3,781 | 170 | 68.3 | 2,582 | 68.3 | 2,584 | 68.3 | +1.8 | +105.9 | 0 | 0 | 23W39 | 153 | +1 | +0.66 | 314.4 | 4,787 | 234 | 74.4 | 3,562 | 74.4 | 3,563 | 74.4 | +1.1 | +47.01 | 0 | 0 | 23W38 | 152 | +1 | +0.66 | 418.4 | 6,333 | 318 | 76 | 4,814 | 76 | 4,815 | 76 | +1.25 | +39.31 | 0 | 0 | 23W37 | 151 | -2 | -1.31 | 241.2 | 3,660 | 134 | 55.6 | 2,033 | 55.6 | 2,036 | 55.6 | +2.15 | +160.4 | 0 | 0 | 23W36 | 153 | +2 | +1.32 | 322.9 | 4,904 | 205 | 63.5 | 3,112 | 63.5 | 3,112 | 63.4 | -0.15 | -7.317 | 0 | 0 | 23W35 | 151 | +1 | +0.67 | 320.9 | 4,844 | 212 | 66.1 | 3,199 | 66 | 3,200 | 66.1 | +0.75 | +35.38 | 0 | 0 | 23W34 | 150 | +3 | +2.04 | 344.7 | 5,086 | 194 | 56.3 | 2,859 | 56.2 | 2,861 | 56.3 | +1.85 | +95.36 | 0 | 0 | 23W33 | 147 | -1 | -0.68 | 183.2 | 2,686 | 91 | 49.7 | 1,332 | 49.6 | 1,332 | 49.6 | +0.1 | +10.99 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W32 | 148 | +0.5 | +0.34 | 322.1 | 4,756 | 212 | 65.8 | 3,129 | 65.8 | 3,132 | 65.8 | +2.75 | +129.7 | 0 | 0 | 23W31 | 147.5 | +1 | +0.68 | 266 | 3,905 | 156 | 58.6 | 2,288 | 58.6 | 2,291 | 58.7 | +3.1 | +198.7 | 0 | 0 | 23W30 | 146.5 | +2 | +1.38 | 266.5 | 3,861 | 124 | 46.5 | 1,799 | 46.6 | 1,798 | 46.6 | -0.8 | -64.52 | 0 | 0 | 23W29 | 144.5 | -3.5 | -2.36 | 368.5 | 5,418 | 227 | 61.6 | 3,341 | 61.7 | 3,343 | 61.7 | +1.85 | +81.5 | 0 | 0 | 23W28 | 148 | -3.5 | -2.31 | 284.7 | 4,234 | 161 | 56.5 | 2,393 | 56.5 | 2,393 | 56.5 | +0.7 | +43.48 | 0 | 0 | 23W27 | 151.5 | -6.5 | -4.11 | 761.7 | 11,831 | 251 | 33 | 3,894 | 32.9 | 3,902 | 33 | +7.75 | +308.8 | 0 | 0 | 23W26 | 158 | +2.5 | +1.61 | 213.6 | 3,342 | 104 | 48.7 | 1,626 | 48.7 | 1,627 | 48.7 | +0.7 | +67.31 | 0 | 0 | 23W25 | 155.5 | -1 | -0.64 | 115.9 | 1,812 | 62 | 53.5 | 969.8 | 53.5 | 969 | 53.5 | -0.8 | -129 | 0 | 0 | 23W24 | 156.5 | +2 | +1.29 | 269.9 | 4,191 | 161 | 59.7 | 2,501 | 59.7 | 2,500 | 59.6 | -1.35 | -83.85 | 0 | 0 | 23W23 | 154.5 | +3 | +1.98 | 356.7 | 5,478 | 162 | 45.4 | 2,483 | 45.3 | 2,489 | 45.4 | +6.1 | +376.5 | 0 | 0 | 23W22 | 151.5 | +3.5 | +2.36 | 327.4 | 4,934 | 202 | 61.7 | 3,046 | 61.7 | 3,046 | 61.7 | +0.3 | +14.85 | 0 | 0 | 23W21 | 148 | +0.5 | +0.34 | 130.6 | 1,929 | 70 | 53.6 | 1,034 | 53.6 | 1,035 | 53.6 | +0.8 | +114.3 | 0 | 0 | 23W20 | 147.5 | +2.5 | +1.72 | 219.2 | 3,211 | 134 | 61.1 | 1,963 | 61.1 | 1,963 | 61.1 | -0.25 | -18.66 | 0 | 0 | 23W19 | 145 | -1.5 | -1.02 | 214.2 | 3,111 | 115 | 53.7 | 1,670 | 53.7 | 1,670 | 53.7 | +0.1 | +8.696 | 0 | 0 | 23W18 | 146.5 | +0.5 | +0.34 | 229.6 | 3,343 | 139 | 60.5 | 2,023 | 60.5 | 2,023 | 60.5 | +0.2 | +14.39 | 0 | 0 | 23W17 | 146 | -4 | -2.67 | 498.4 | 7,225 | 218 | 43.7 | 3,156 | 43.7 | 3,157 | 43.7 | +1.75 | +80.28 | 0 | 0 | 23W16 | 150 | -1.5 | -0.99 | 273.5 | 4,121 | 151 | 55.2 | 2,276 | 55.2 | 2,276 | 55.2 | +0.05 | +3.311 | 0 | 0 | 23W15 | 151.5 | +1.5 | +1 | 198.8 | 2,992 | 100 | 50.3 | 1,506 | 50.3 | 1,504 | 50.3 | -1.45 | -145 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W14 | 150 | -2 | -1.32 | 199.6 | 2,991 | 55 | 27.6 | 825.3 | 27.6 | 824.1 | 27.6 | -1.2 | -218.2 | 0 | 0 | 23W13 | 152 | -3 | -1.94 | 289.9 | 4,457 | 95 | 32.8 | 1,465 | 32.9 | 1,467 | 32.9 | +2.1 | +221.1 | 0 | 0 | 23W12 | 155 | 0 | 0 | 295.5 | 4,575 | 109 | 36.9 | 1,688 | 36.9 | 1,688 | 36.9 | -0.2 | -18.35 | 0 | 0 | 23W11 | 155 | -4 | -2.52 | 335.1 | 5,212 | 178 | 53.1 | 2,768 | 53.1 | 2,770 | 53.1 | +1.55 | +87.08 | 0 | 0 | 23W10 | 159 | -1 | -0.62 | 284.1 | 4,522 | 155 | 54.6 | 2,468 | 54.6 | 2,468 | 54.6 | -0.65 | -41.94 | 0 | 0 | 23W09 | 160 | -0.5 | -0.31 | 187.4 | 3,001 | 111 | 59.2 | 1,778 | 59.2 | 1,779 | 59.3 | +0.9 | +81.08 | 0 | 0 | 23W08 | 160.5 | +0.5 | +0.31 | 260.6 | 4,200 | 142 | 54.5 | 2,287 | 54.4 | 2,290 | 54.5 | +3.2 | +225.4 | 0 | 0 | 23W07 | 160 | +1.5 | +0.95 | 633.8 | 9,892 | 266 | 42 | 4,153 | 42 | 4,163 | 42.1 | +9.95 | +374.1 | 0 | 0 | 23W06 | 158.5 | -6 | -3.65 | 347.2 | 5,571 | 115 | 33.1 | 1,852 | 33.2 | 1,850 | 33.2 | -1.8 | -156.5 | 0 | 0 | 23W05 | 164.5 | +1.5 | +0.92 | 134.4 | 2,211 | 59 | 43.9 | 971.6 | 43.9 | 970.6 | 43.9 | -0.95 | -161 | 0 | 0 | 23W03 | 163 | +0.5 | +0.31 | 25.01 | 407.6 | 7 | 28 | 114 | 28 | 114.1 | 28 | +0.15 | +214.3 | 0 | 0 | 23W02 | 162.5 | +0.5 | +0.31 | 122.8 | 2,010 | 69 | 56.2 | 1,130 | 56.2 | 1,130 | 56.2 | -0.4 | -57.97 | 0 | 0 | 23W01 | 162 | -3.5 | -2.11 | 152.1 | 2,510 | 92 | 60.5 | 1,517 | 60.4 | 1,519 | 60.5 | +1.65 | +179.3 | 0 | 0 | 22W53 | 165.5 | -0.5 | -0.3 | 57.36 | 945.7 | 32 | 55.8 | 527.7 | 55.8 | 527.6 | 55.8 | -0.1 | -31.25 | 0 | 0 | 22W52 | 166 | +0.5 | +0.3 | 54.39 | 897.5 | 27 | 49.6 | 444.4 | 49.5 | 445.8 | 49.7 | +1.3 | +481.5 | 0 | 0 | 22W51 | 165.5 | -1.5 | -0.9 | 93.53 | 1,548 | 47 | 50.2 | 776.6 | 50.2 | 778.8 | 50.3 | +2.2 | +468.1 | 0 | 0 | 22W50 | 167 | 0 | 0 | 93.24 | 1,553 | 37 | 39.7 | 614.8 | 39.6 | 616.1 | 39.7 | +1.35 | +364.9 | 0 | 0 | 22W49 | 167 | 0 | 0 | 90.1 | 1,499 | 41 | 45.5 | 681.1 | 45.5 | 681.6 | 45.5 | +0.55 | +134.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W48 | 167 | 0 | 0 | 81.21 | 1,344 | 40 | 49.3 | 661.2 | 49.2 | 662 | 49.3 | +0.7 | +175 | 0 | 0 | 22W47 | 167 | +3 | +1.83 | 292.4 | 4,865 | 154 | 52.7 | 2,562 | 52.7 | 2,563 | 52.7 | +1 | +64.94 | 0 | 0 | 22W46 | 164 | +7 | +4.46 | 341.8 | 5,441 | 187 | 54.7 | 2,980 | 54.8 | 2,982 | 54.8 | +1.9 | +101.6 | 0 | 0 | 22W45 | 157 | -0.5 | -0.32 | 280.6 | 4,319 | 137 | 48.8 | 2,107 | 48.8 | 2,113 | 48.9 | +5.85 | +427 | 0 | 0 | 22W44 | 157.5 | -1 | -0.63 | 155.6 | 2,473 | 66 | 42.4 | 1,049 | 42.4 | 1,050 | 42.4 | +0.6 | +90.91 | 0 | 0 | 22W43 | 158.5 | -5.5 | -3.35 | 175.1 | 2,772 | 52 | 29.7 | 824.4 | 29.7 | 826 | 29.8 | +1.6 | +307.7 | 0 | 0 | 22W42 | 164 | -3.5 | -2.09 | 204.1 | 3,338 | 81 | 39.7 | 1,325 | 39.7 | 1,326 | 39.7 | +1.05 | +129.6 | 0 | 0 | 22W41 | 167.5 | -2 | -1.18 | 324.2 | 5,442 | 195 | 60.1 | 3,273 | 60.1 | 3,275 | 60.2 | +1.25 | +64.1 | 0 | 0 | 22W40 | 169.5 | -6.5 | -3.69 | 340.7 | 5,831 | 181 | 53.1 | 3,088 | 53 | 3,103 | 53.2 | +15.35 | +848.1 | 0 | 0 | 22W39 | 176 | -1.5 | -0.85 | 269.8 | 4,738 | 187 | 69.3 | 3,282 | 69.3 | 3,285 | 69.3 | +2.9 | +155.1 | 0 | 0 | 22W38 | 177.5 | +0.5 | +0.28 | 209.6 | 3,716 | 145 | 69.2 | 2,573 | 69.2 | 2,573 | 69.2 | +0.5 | +34.48 | 0 | 0 | 22W37 | 177 | -2 | -1.12 | 305.4 | 5,392 | 169 | 55.3 | 2,982 | 55.3 | 2,992 | 55.5 | +10.7 | +633.1 | 0 | 0 | 22W36 | 179 | +0.5 | +0.28 | 258.8 | 4,615 | 161 | 62.2 | 2,872 | 62.2 | 2,870 | 62.2 | -1.1 | -68.32 | 0 | 0 | 22W35 | 178.5 | +2 | +1.13 | 486.9 | 8,640 | 305 | 77.2 | 5,411 | 77.3 | 5,413 | 77.3 | +1.75 | +57.38 | 0 | 0 | 22W34 | 176.5 | +5.5 | +3.22 | 578.4 | 10,098 | 319 | 55.2 | 5,568 | 55.1 | 5,580 | 55.3 | +12 | +376.2 | 0 | 0 | 22W33 | 171 | +0.5 | +0.29 | 420.5 | 7,122 | 289 | 68.7 | 4,889 | 68.6 | 4,900 | 68.8 | +10.75 | +372 | 0 | 0 | 22W32 | 170.5 | +2 | +1.19 | 374.7 | 6,342 | 236 | 63 | 3,995 | 63 | 3,994 | 63 | -1.5 | -63.56 | 0 | 0 | 22W31 | 168.5 | +0.5 | +0.3 | 317.4 | 5,342 | 177 | 55.8 | 2,977 | 55.7 | 2,978 | 55.8 | +1.75 | +98.87 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W30 | 168 | -1.5 | -0.88 | 196.7 | 3,319 | 134 | 68.1 | 2,259 | 68.1 | 2,260 | 68.1 | +1.3 | +97.01 | 0 | 0 | 22W29 | 169.5 | +0.5 | +0.3 | 210.3 | 3,548 | 143 | 68 | 2,413 | 68 | 2,414 | 68 | +1.7 | +118.9 | 0 | 0 | 22W28 | 169 | -4 | -2.31 | 560.6 | 9,706 | 180 | 32.1 | 3,087 | 31.8 | 3,092 | 31.9 | +5.35 | +297.2 | 0 | 0 | 22W27 | 173 | -2 | -1.14 | 152.8 | 2,671 | 56 | 36.7 | 980 | 36.7 | 980.8 | 36.7 | +0.75 | +133.9 | 0 | 0 | 22W26 | 175 | -3 | -1.69 | 211.4 | 3,692 | 129 | 61 | 2,255 | 61.1 | 2,259 | 61.2 | +4.25 | +329.5 | 0 | 0 | 22W25 | 178 | -1 | -0.56 | 143.5 | 2,554 | 95 | 66.2 | 1,690 | 66.2 | 1,689 | 66.2 | -0.55 | -57.89 | 0 | 0 | 22W24 | 179 | +3 | +1.7 | 193.5 | 3,431 | 116 | 59.9 | 2,046 | 59.6 | 2,056 | 59.9 | +9.6 | +827.6 | 0 | 0 | 22W23 | 176 | 0 | 0 | 105.2 | 1,840 | 73 | 69.4 | 1,278 | 69.4 | 1,277 | 69.4 | -0.2 | -27.4 | 0 | 0 | 22W22 | 176 | +2 | +1.15 | 72.35 | 1,264 | 42 | 58.1 | 733.5 | 58 | 734 | 58.1 | +0.55 | +131 | 0 | 0 | 22W21 | 174 | -1 | -0.57 | 245 | 4,297 | 71 | 29 | 1,247 | 29 | 1,248 | 29 | +1.5 | +211.3 | 0 | 0 | 22W20 | 175 | -1 | -0.57 | 218.4 | 3,767 | 104 | 47.6 | 1,794 | 47.6 | 1,793 | 47.6 | -0.55 | -52.88 | 0 | 0 | 22W19 | 176 | +2 | +1.15 | 140.1 | 2,450 | 105 | 75 | 1,837 | 75 | 1,837 | 75 | -0.2 | -19.05 | 0 | 0 | 22W18 | 174 | -5 | -2.79 | 210.8 | 3,691 | 99 | 47 | 1,734 | 47 | 1,733 | 47 | -0.65 | -65.66 | 0 | 0 | 22W17 | 179 | 0 | 0 | 87.26 | 1,559 | 52 | 59.6 | 928.4 | 59.6 | 929.1 | 59.6 | +0.7 | +134.6 | 0 | 0 | 22W16 | 179 | 0 | 0 | 121.6 | 2,170 | 66 | 54.3 | 1,177 | 54.3 | 1,177 | 54.3 | +0.25 | +37.88 | 0 | 0 | 22W15 | 179 | -1.5 | -0.83 | 119.2 | 2,131 | 60 | 50.3 | 1,073 | 50.3 | 1,071 | 50.3 | -1.1 | -183.3 | 0 | 0 | 22W14 | 180.5 | 0 | 0 | 64.37 | 1,159 | 20 | 31.1 | 360 | 31.1 | 359.9 | 31 | -0.05 | -25 | 0 | 0 | 22W13 | 180.5 | 0 | 0 | 89.7 | 1,617 | 32 | 35.7 | 576.6 | 35.7 | 576.6 | 35.7 | +0.05 | +15.62 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W12 | 180.5 | +2.5 | +1.4 | 145.3 | 2,594 | 77 | 53 | 1,372 | 52.9 | 1,374 | 53 | +1.45 | +188.3 | 0 | 0 | 22W11 | 178 | -2.5 | -1.39 | 203.5 | 3,587 | 100 | 49.2 | 1,761 | 49.1 | 1,763 | 49.2 | +1.7 | +170 | 0 | 0 | 22W10 | 180.5 | +0.5 | +0.28 | 71.56 | 1,288 | 32 | 44.7 | 575.7 | 44.7 | 576.3 | 44.7 | +0.6 | +187.5 | 0 | 0 | 22W09 | 180 | -2.5 | -1.37 | 123.3 | 2,238 | 51 | 41.4 | 925.6 | 41.3 | 926.4 | 41.4 | +0.9 | +176.5 | 0 | 0 | 22W08 | 182.5 | +3.5 | +1.96 | 245.9 | 4,442 | 70 | 28.5 | 1,263 | 28.4 | 1,263 | 28.4 | +0.45 | +64.29 | 0 | 0 | 22W07 | 179 | +3.5 | +1.99 | 207.6 | 3,681 | 103 | 49.6 | 1,826 | 49.6 | 1,827 | 49.6 | +0.7 | +67.96 | 0 | 0 | 22W05 | 175.5 | 0 | 0 | 103.4 | 1,806 | 48 | 46.4 | 838 | 46.4 | 840.6 | 46.5 | +2.55 | +531.2 | 0 | 0 | 22W04 | 175.5 | +0.5 | +0.29 | 208.1 | 3,627 | 84 | 40.4 | 1,463 | 40.3 | 1,469 | 40.5 | +6.1 | +726.2 | 0 | 0 | 22W03 | 175 | -2.5 | -1.41 | 131.7 | 2,320 | 27 | 20.5 | 476 | 20.5 | 476.2 | 20.5 | +0.25 | +92.59 | 0 | 0 | 22W02 | 177.5 | -2.5 | -1.39 | 104.3 | 1,861 | 28 | 26.8 | 498.3 | 26.8 | 499.6 | 26.8 | +1.25 | +446.4 | 0 | 0 | 22W01 | 180 | +1 | +0.56 | 153.4 | 2,721 | 69 | 45 | 1,222 | 44.9 | 1,223 | 45 | +1.5 | +217.4 | 0 | 0 | 21W52 | 179 | +2.5 | +1.42 | 68.55 | 1,219 | 22 | 32.1 | 391.2 | 32.1 | 391.4 | 32.1 | +0.2 | +90.91 | 0 | 0 | 21W51 | 176.5 | -3.5 | -1.94 | 138.3 | 2,459 | 65 | 47 | 1,158 | 47.1 | 1,158 | 47.1 | +0.55 | +84.62 | 0 | 0 | 21W50 | 180 | +4.5 | +2.56 | 125.6 | 2,219 | 46 | 36.6 | 811.4 | 36.6 | 813.1 | 36.6 | +1.7 | +369.6 | 0 | 0 | 21W49 | 175.5 | +0.5 | +0.29 | 341.2 | 5,982 | 17 | 4.98 | 296.5 | 4.96 | 297.2 | 4.97 | +0.75 | +441.2 | 0 | 0 | 21W48 | 175 | +2 | +1.16 | 90.64 | 1,573 | 20 | 22.1 | 345.8 | 22 | 347.2 | 22.1 | +1.4 | +700 | 0 | 0 | 21W47 | 173 | +3 | +1.76 | 147.7 | 2,538 | 39 | 26.4 | 667.9 | 26.3 | 669.4 | 26.4 | +1.45 | +371.8 | 0 | 0 | 21W46 | 170 | -7 | -3.95 | 315.2 | 5,384 | 89 | 28.2 | 1,521 | 28.3 | 1,520 | 28.2 | -1.25 | -140.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W45 | 177 | -3 | -1.67 | 103.2 | 1,833 | 44 | 42.6 | 780.4 | 42.6 | 780.9 | 42.6 | +0.5 | +113.6 | 0 | 0 | 21W44 | 180 | -1 | -0.55 | 87.17 | 1,567 | 42 | 48.2 | 754.8 | 48.2 | 755.5 | 48.2 | +0.75 | +178.6 | 0 | 0 | 21W43 | 181 | 0 | 0 | 102.3 | 1,852 | 67 | 65.5 | 1,212 | 65.5 | 1,213 | 65.5 | +0.7 | +104.5 | 0 | 0 | 21W42 | 181 | -1.5 | -0.82 | 181.8 | 3,270 | 75 | 41.3 | 1,347 | 41.2 | 1,348 | 41.2 | +1.75 | +233.3 | 0 | 0 | 21W41 | 182.5 | -2 | -1.08 | 120.3 | 2,197 | 67 | 55.7 | 1,223 | 55.7 | 1,223 | 55.7 | -0.3 | -44.78 | 0 | 0 | 21W40 | 184.5 | -0.5 | -0.27 | 115.4 | 2,123 | 59 | 51.1 | 1,085 | 51.1 | 1,085 | 51.1 | +0.9 | +152.5 | 0 | 0 | 21W39 | 185 | 0 | 0 | 103.2 | 1,904 | 56 | 54.3 | 1,034 | 54.3 | 1,033 | 54.2 | -1.2 | -214.3 | 0 | 0 | 21W38 | 185 | +1 | +0.54 | 84.81 | 1,562 | 47 | 55.4 | 865.6 | 55.4 | 865.3 | 55.4 | -0.3 | -63.83 | 0 | 0 | 21W37 | 184 | -0.5 | -0.27 | 101.9 | 1,874 | 56 | 54.9 | 1,028 | 54.9 | 1,030 | 54.9 | +1.3 | +232.1 | 0 | 0 | 21W36 | 184.5 | 0 | 0 | 103.3 | 1,903 | 68 | 65.8 | 1,252 | 65.8 | 1,253 | 65.8 | +0.75 | +110.3 | 0 | 0 | 21W35 | 184.5 | +0.5 | +0.27 | 120.1 | 2,208 | 62 | 51.6 | 1,139 | 51.6 | 1,140 | 51.6 | +0.55 | +88.71 | 0 | 0 | 21W34 | 184 | -1 | -0.54 | 119.2 | 2,198 | 67 | 56.2 | 1,234 | 56.1 | 1,235 | 56.2 | +0.85 | +126.9 | 0 | 0 | 21W33 | 185 | -0.5 | -0.27 | 119.4 | 2,203 | 59 | 49.4 | 1,088 | 49.4 | 1,089 | 49.4 | +1 | +169.5 | 0 | 0 | 21W32 | 185.5 | -2 | -1.07 | 229.1 | 4,251 | 46 | 20.1 | 852.9 | 20.1 | 854 | 20.1 | +1.05 | +228.3 | 0 | 0 | 21W31 | 187.5 | +0.5 | +0.27 | 196.7 | 3,673 | 80 | 40.7 | 1,493 | 40.6 | 1,496 | 40.7 | +3.25 | +406.2 | 0 | 0 | 21W30 | 187 | -1.5 | -0.8 | 225.2 | 4,219 | 64 | 28.4 | 1,197 | 28.4 | 1,199 | 28.4 | +1.7 | +265.6 | 0 | 0 | 21W29 | 188.5 | -1 | -0.53 | 183.3 | 3,456 | 34 | 18.6 | 640.8 | 18.5 | 642 | 18.6 | +1.2 | +352.9 | 0 | 0 | 21W28 | 189.5 | -5 | -2.57 | 357.3 | 6,716 | 60 | 16.8 | 1,128 | 16.8 | 1,130 | 16.8 | +1.6 | +266.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W27 | 194.5 | +2.5 | +1.3 | 411.6 | 7,934 | 60 | 14.6 | 1,155 | 14.6 | 1,155 | 14.6 | -0.05 | -8.333 | 0 | 0 | 21W26 | 192 | +1 | +0.52 | 245.3 | 4,684 | 91 | 37.1 | 1,738 | 37.1 | 1,737 | 37.1 | -0.9 | -98.9 | 0 | 0 | 21W25 | 191 | +1 | +0.53 | 194 | 3,705 | 44 | 22.7 | 840.6 | 22.7 | 840.9 | 22.7 | +0.25 | +56.82 | 0 | 0 | 21W24 | 190 | +1 | +0.53 | 247.1 | 4,683 | 63 | 25.5 | 1,195 | 25.5 | 1,195 | 25.5 | +0.1 | +15.87 | 0 | 0 | 21W23 | 189 | +0.5 | +0.27 | 154.5 | 2,920 | 41 | 26.5 | 775 | 26.5 | 776.2 | 26.6 | +1.1 | +268.3 | 0 | 0 | 21W22 | 188.5 | +2 | +1.07 | 205.6 | 3,854 | 53 | 25.8 | 992.8 | 25.8 | 994 | 25.8 | +1.2 | +226.4 | 0 | 0 | 21W21 | 186.5 | -1.5 | -0.8 | 287 | 5,218 | 38 | 13.2 | 692.8 | 13.3 | 695.5 | 13.3 | +2.65 | +697.4 | 0 | 0 | 21W20 | 188 | -9.5 | -4.81 | 265.6 | 5,015 | 50 | 18.8 | 942.4 | 18.8 | 943.6 | 18.8 | +1.15 | +230 | 0 | 0 | 21W19 | 197.5 | -5.5 | -2.71 | 357.6 | 7,017 | 59 | 16.5 | 1,160 | 16.5 | 1,159 | 16.5 | -0.65 | -110.2 | 0 | 0 | 21W18 | 203 | -1 | -0.49 | 123.5 | 2,512 | 26 | 21.1 | 527.5 | 21 | 528.8 | 21 | +1.25 | +480.8 | 0 | 0 | 21W17 | 204 | +2 | +0.99 | 320.3 | 6,537 | 37 | 11.6 | 752.4 | 11.5 | 754.1 | 11.5 | +1.75 | +473 | 0 | 0 | 21W16 | 202 | -2 | -0.98 | 246.8 | 5,006 | 37 | 15 | 750.7 | 15 | 751.6 | 15 | +0.95 | +256.8 | 0 | 0 | 21W15 | 204 | +8 | +4.08 | 459.4 | 9,286 | 71 | 15.5 | 1,441 | 15.5 | 1,443 | 15.5 | +1.95 | +274.6 | 0 | 0 | 21W14 | 196 | 0 | 0 | 76.39 | 1,495 | 4 | 5.24 | 78.25 | 5.23 | 78.55 | 5.25 | +0.3 | +750 | 0 | 0 | 21W13 | 196 | 0 | 0 | 85.66 | 1,674 | 12 | 14 | 234.4 | 14 | 235 | 14 | +0.6 | +500 | 0 | 0 | 21W12 | 196 | -2 | -1.01 | 108.6 | 2,136 | 13 | 12 | 256 | 12 | 256 | 12 | -0.05 | -38.46 | 0 | 0 | 21W11 | 198 | +2.5 | +1.28 | 201.2 | 3,972 | 33 | 16.4 | 650.4 | 16.4 | 651.6 | 16.4 | +1.15 | +348.5 | 0 | 0 | 21W10 | 195.5 | +5 | +2.62 | 235.2 | 4,546 | 27 | 11.5 | 520 | 11.4 | 520.4 | 11.4 | +0.45 | +166.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W09 | 190.5 | +2.5 | +1.33 | 236.1 | 4,463 | 38 | 16.1 | 717 | 16.1 | 717.7 | 16.1 | +0.7 | +184.2 | 0 | 0 | 21W08 | 188 | 0 | 0 | 147.5 | 2,779 | 37 | 25.1 | 696.3 | 25.1 | 697.6 | 25.1 | +1.3 | +351.4 | 0 | 0 | 21W06 | 188 | +4 | +2.17 | 189.3 | 3,519 | 32 | 16.9 | 593.8 | 16.9 | 594.8 | 16.9 | +0.95 | +296.9 | 0 | 0 | 21W05 | 184 | 0 | 0 | 271 | 4,970 | 35 | 12.9 | 640.6 | 12.9 | 641.4 | 12.9 | +0.8 | +228.6 | 0 | 0 | 21W04 | 184 | -6 | -3.16 | 238.4 | 4,440 | 46 | 19.3 | 855.8 | 19.3 | 858.2 | 19.3 | +2.35 | +510.9 | 0 | 0 | 21W03 | 190 | +1 | +0.53 | 223.9 | 4,254 | 53 | 23.7 | 1,008 | 23.7 | 1,009 | 23.7 | +0.7 | +132.1 | 0 | 0 | 21W02 | 189 | -9.5 | -4.79 | 740.8 | 14,061 | 127 | 17.1 | 2,411 | 17.1 | 2,418 | 17.2 | +6.4 | +503.9 | 0 | 0 | 21W01 | 198.5 | +0.5 | +0.25 | 117.8 | 2,339 | 30 | 25.5 | 595.4 | 25.5 | 596.6 | 25.5 | +1.15 | +383.3 | 0 | 0 | 20W52 | 198 | -3 | -1.49 | 206.9 | 4,089 | 48 | 23.2 | 948.4 | 23.2 | 948.6 | 23.2 | +0.3 | +62.5 | 0 | 0 | 20W51 | 201 | +1.5 | +0.75 | 141 | 2,827 | 22 | 15.6 | 440.6 | 15.6 | 440.6 | 15.6 | +0.05 | +22.73 | 0 | 0 | 20W50 | 199.5 | -3.5 | -1.72 | 626 | 12,563 | 89 | 14.2 | 1,774 | 14.1 | 1,779 | 14.2 | +5.25 | +589.9 | 0 | 0 | 20W49 | 203 | +4.5 | +2.27 | 412.9 | 8,341 | 30 | 7.27 | 606.8 | 7.27 | 607.1 | 7.28 | +0.35 | +116.7 | 0 | 0 | 20W48 | 198.5 | -1 | -0.5 | 192.9 | 3,823 | 25 | 13 | 495 | 12.9 | 496.4 | 13 | +1.4 | +560 | 0 | 0 | 20W47 | 199.5 | -3.5 | -1.72 | 189.9 | 3,807 | 37 | 19.5 | 742.6 | 19.5 | 743.4 | 19.5 | +0.85 | +229.7 | 0 | 0 | 20W46 | 203 | +8 | +4.1 | 312.4 | 6,268 | 33 | 10.6 | 663.1 | 10.6 | 663.5 | 10.6 | +0.4 | +121.2 | 0 | 0 | 20W45 | 195 | +2.5 | +1.3 | 249.9 | 4,819 | 49 | 19.6 | 943.7 | 19.6 | 944.2 | 19.6 | +0.45 | +91.84 | 0 | 0 | 20W44 | 192.5 | -11 | -5.41 | 427.5 | 8,487 | 91 | 21.3 | 1,815 | 21.4 | 1,817 | 21.4 | +2.2 | +241.8 | 0 | 0 | 20W43 | 203.5 | +5 | +2.52 | 244.6 | 4,923 | 43 | 17.6 | 863.2 | 17.5 | 865.4 | 17.6 | +2.2 | +511.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W42 | 198.5 | -2 | -1 | 353.9 | 7,086 | 59 | 16.7 | 1,183 | 16.7 | 1,182 | 16.7 | -0.85 | -144.1 | 0 | 0 | 20W41 | 200.5 | +10 | +5.25 | 1,009 | 20,504 | 243 | 24.1 | 4,968 | 24.2 | 4,979 | 24.3 | +11.25 | +463 | 2 | 0.2 | 20W40 | 190.5 | +9.5 | +5.25 | 422.9 | 8,015 | 148 | 35 | 2,829 | 35.3 | 2,836 | 35.4 | +6.95 | +469.6 | 0 | 0 | 20W39 | 181 | +3.5 | +1.97 | 429.1 | 7,772 | 55 | 12.8 | 993.9 | 12.8 | 996.6 | 12.8 | +2.75 | +500 | 1 | 0.23 | 20W38 | 177.5 | +2.5 | +1.43 | 251.3 | 4,431 | 28 | 11.1 | 494.2 | 11.2 | 494.3 | 11.2 | +0.1 | +35.71 | 0 | 0 | 20W37 | 175 | 0 | 0 | 270.1 | 4,743 | 21 | 7.78 | 368 | 7.76 | 368.9 | 7.78 | +0.9 | +428.6 | 0 | 0 | 20W36 | 175 | +7 | +4.17 | 291 | 5,005 | 22 | 7.56 | 380.6 | 7.6 | 381.3 | 7.62 | +0.75 | +340.9 | 0 | 0 | 20W35 | 168 | +3.5 | +2.13 | 368.2 | 6,123 | 41 | 11.1 | 680.8 | 11.1 | 680.7 | 11.1 | -0.05 | -12.2 | 0 | 0 | 20W34 | 164.5 | +2.5 | +1.54 | 323.8 | 5,257 | 85 | 26.3 | 1,377 | 26.2 | 1,380 | 26.3 | +3.6 | +423.5 | 0 | 0 | 20W33 | 162 | 0 | 0 | 222.6 | 3,593 | 48 | 21.6 | 773.6 | 21.5 | 775.6 | 21.6 | +2 | +416.7 | 0 | 0 | 20W32 | 162 | 0 | 0 | 379.2 | 6,122 | 124 | 32.7 | 1,999 | 32.6 | 2,004 | 32.7 | +5.15 | +415.3 | 0 | 0 | 20W31 | 162 | -1.5 | -0.92 | 251.2 | 4,070 | 72 | 28.7 | 1,164 | 28.6 | 1,168 | 28.7 | +4.2 | +583.3 | 0 | 0 | 20W30 | 163.5 | 0 | 0 | 166.6 | 2,720 | 48 | 28.8 | 783.6 | 28.8 | 785 | 28.9 | +1.4 | +291.7 | 0 | 0 | 20W29 | 163.5 | -0.5 | -0.3 | 248.5 | 4,070 | 73 | 29.4 | 1,195 | 29.4 | 1,198 | 29.4 | +3.7 | +506.8 | 0 | 0 | 20W28 | 164 | +1 | +0.61 | 479.4 | 7,867 | 60 | 12.5 | 983 | 12.5 | 985.4 | 12.5 | +2.3 | +383.3 | 0 | 0 | 20W27 | 163 | -6.5 | -3.83 | 775.9 | 12,875 | 41 | 5.28 | 678.2 | 5.27 | 678.6 | 5.27 | +0.3 | +73.17 | 0 | 0 | 20W26 | 169.5 | -0.5 | -0.29 | 146.5 | 2,483 | 17 | 11.6 | 287.6 | 11.6 | 288.5 | 11.6 | +0.85 | +500 | 0 | 0 | 20W25 | 170 | +1 | +0.59 | 358.1 | 6,089 | 25 | 6.98 | 424 | 6.96 | 424.7 | 6.97 | +0.65 | +260 | 1 | 0.28 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W24 | 169 | 0 | 0 | 499.1 | 8,512 | 50 | 10 | 853.3 | 10 | 850.6 | 9.99 | -2.65 | -530 | 0 | 0 | 20W23 | 169 | +5.5 | +3.36 | 461.9 | 7,648 | 47 | 10.2 | 776.9 | 10.2 | 777.8 | 10.2 | +0.95 | +202.1 | 0 | 0 | 20W22 | 163.5 | +3.5 | +2.19 | 1,105 | 18,404 | 202 | 18.3 | 3,362 | 18.3 | 3,389 | 18.4 | +26.7 | +1,322 | 1 | 0.09 | 20W21 | 160 | +6 | +3.9 | 572.1 | 9,066 | 84 | 14.7 | 1,331 | 14.7 | 1,331 | 14.7 | -0.75 | -89.29 | 0 | 0 | 20W20 | 154 | -1 | -0.65 | 171.9 | 2,639 | 15 | 8.73 | 229.6 | 8.7 | 230.6 | 8.74 | +0.95 | +633.3 | 0 | 0 | 20W19 | 155 | +5 | +3.33 | 184.2 | 2,821 | 16 | 8.69 | 243.8 | 8.64 | 244.2 | 8.66 | +0.4 | +250 | 0 | 0 | 20W18 | 150 | 0 | 0 | 154.6 | 2,317 | 19 | 12.3 | 284.4 | 12.3 | 284.8 | 12.3 | +0.4 | +210.5 | 0 | 0 | 20W17 | 150 | +1 | +0.67 | 157.8 | 2,359 | 20 | 12.7 | 297.4 | 12.6 | 298.6 | 12.7 | +1.25 | +625 | 0 | 0 | 20W16 | 149 | +2 | +1.36 | 227.5 | 3,365 | 10 | 4.4 | 147.6 | 4.39 | 147.6 | 4.39 | +0.05 | +50 | 0 | 0 | 20W15 | 147 | +4 | +2.8 | 321.3 | 4,715 | 12 | 3.73 | 176.6 | 3.75 | 176.8 | 3.75 | +0.2 | +166.7 | 0 | 0 | 20W14 | 143 | +7.5 | +5.54 | 214.3 | 3,009 | 42 | 19.6 | 583.2 | 19.4 | 594.6 | 19.8 | +11.45 | +2,726 | 0 | 0 | 20W13 | 135.5 | +6.5 | +5.04 | 298.7 | 3,970 | 39 | 13.1 | 520.2 | 13.1 | 527.8 | 13.3 | +7.65 | +1,962 | 0 | 0 | 20W12 | 129 | -11 | -7.86 | 499.6 | 6,610 | 141 | 28.2 | 1,865 | 28.2 | 1,874 | 28.4 | +9.4 | +666.7 | 0 | 0 | 20W11 | 140 | -10 | -6.67 | 442 | 6,357 | 117 | 26.5 | 1,687 | 26.5 | 1,686 | 26.5 | -1.1 | -94.02 | 0 | 0 | 20W10 | 150 | 0 | 0 | 239 | 3,559 | 62 | 25.9 | 922.8 | 25.9 | 924.9 | 26 | +2.05 | +330.6 | 0 | 0 | 20W09 | 150 | -0.5 | -0.33 | 144 | 2,161 | 30 | 20.8 | 449.8 | 20.8 | 451 | 20.9 | +1.15 | +383.3 | 0 | 0 | 20W08 | 150.5 | 0 | 0 | 231.1 | 3,474 | 65 | 28.1 | 976.7 | 28.1 | 976.5 | 28.1 | -0.2 | -30.77 | 0 | 0 | 20W07 | 150.5 | -0.5 | -0.33 | 370.2 | 5,570 | 106 | 28.6 | 1,593 | 28.6 | 1,594 | 28.6 | +1.25 | +117.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W06 | 151 | +4.5 | +3.07 | 654.4 | 9,729 | 112 | 17.1 | 1,669 | 17.2 | 1,672 | 17.2 | +2.3 | +205.4 | 0 | 0 | 20W05 | 146.5 | 0 | 0 | 257.4 | 3,752 | 47 | 18.3 | 684.4 | 18.2 | 684.6 | 18.2 | +0.15 | +31.91 | 0 | 0 | 20W04 | 146.5 | +0.5 | +0.34 | 97.01 | 1,419 | 31 | 32 | 453.4 | 32 | 453.8 | 32 | +0.4 | +129 | 0 | 0 | 20W03 | 146 | +1 | +0.69 | 249.7 | 3,623 | 65 | 26 | 942.1 | 26 | 944.2 | 26.1 | +2.1 | +323.1 | 0 | 0 | 20W02 | 145 | 0 | 0 | 216.6 | 3,145 | 59 | 27.2 | 855.2 | 27.2 | 856.4 | 27.2 | +1.15 | +194.9 | 0 | 0 | 20W01 | 145 | +0.5 | +0.35 | 138.2 | 1,998 | 26 | 18.8 | 375.7 | 18.8 | 376.4 | 18.8 | +0.75 | +288.5 | 0 | 0 | 19W52 | 144.5 | -1 | -0.69 | 193.1 | 2,794 | 52 | 26.9 | 751.2 | 26.9 | 754.2 | 27 | +2.95 | +567.3 | 0 | 0 | 19W51 | 145.5 | +0.5 | +0.34 | 222.6 | 3,226 | 44 | 19.8 | 637.2 | 19.8 | 638.8 | 19.8 | +1.55 | +352.3 | 0 | 0 | 19W50 | 145 | -1 | -0.68 | 207.8 | 3,013 | 39 | 18.8 | 564.4 | 18.7 | 566.4 | 18.8 | +2.05 | +525.6 | 0 | 0 | 19W49 | 146 | +1 | +0.69 | 145.4 | 2,110 | 21 | 14.4 | 304.2 | 14.4 | 304.6 | 14.4 | +0.35 | +166.7 | 0 | 0 | 19W48 | 145 | -0.5 | -0.34 | 124.2 | 1,799 | 31 | 25 | 448 | 24.9 | 450 | 25 | +1.95 | +629 | 0 | 0 | 19W47 | 145.5 | -1.5 | -1.02 | 98.41 | 1,434 | 14 | 14.2 | 203.6 | 14.2 | 204.3 | 14.3 | +0.65 | +464.3 | 0 | 0 | 19W46 | 147 | +0.5 | +0.34 | 112.6 | 1,649 | 12 | 10.7 | 175.5 | 10.6 | 175.8 | 10.7 | +0.3 | +250 | 0 | 0 | 19W45 | 146.5 | +4 | +2.81 | 244.6 | 3,580 | 68 | 27.8 | 1,001 | 28 | 998.6 | 27.9 | -2 | -294.1 | 0 | 0 | 19W44 | 142.5 | +1.5 | +1.06 | 132.4 | 1,876 | 34 | 25.7 | 480.8 | 25.6 | 482.8 | 25.7 | +2.05 | +602.9 | 0 | 0 | 19W43 | 141 | 0 | 0 | 146.7 | 2,060 | 31 | 21.1 | 434.4 | 21.1 | 436.2 | 21.2 | +1.7 | +548.4 | 0 | 0 | 19W42 | 141 | +1 | +0.71 | 130.2 | 1,831 | 40 | 30.7 | 561.4 | 30.7 | 563.2 | 30.8 | +1.75 | +437.5 | 0 | 0 | 19W41 | 140 | -1 | -0.71 | 274.2 | 3,768 | 78 | 28.4 | 1,066 | 28.3 | 1,073 | 28.5 | +7.7 | +987.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W40 | 141 | -2.5 | -1.74 | 109.9 | 1,558 | 37 | 33.7 | 525.4 | 33.7 | 526.2 | 33.8 | +0.7 | +189.2 | 0 | 0 | 19W39 | 143.5 | 0 | 0 | 139.4 | 1,992 | 27 | 19.4 | 385.4 | 19.3 | 386.8 | 19.4 | +1.35 | +500 | 0 | 0 | 19W38 | 143.5 | -0.5 | -0.35 | 135.4 | 1,941 | 35 | 25.8 | 501.7 | 25.8 | 502.3 | 25.9 | +0.6 | +171.4 | 0 | 0 | 19W37 | 144 | -1 | -0.69 | 111.3 | 1,604 | 36 | 32.4 | 517.4 | 32.3 | 519.3 | 32.4 | +1.9 | +527.8 | 0 | 0 | 19W36 | 145 | +0.5 | +0.35 | 156.3 | 2,268 | 15 | 9.6 | 217.6 | 9.59 | 217.5 | 9.59 | -0.1 | -66.67 | 0 | 0 | 19W35 | 144.5 | +1 | +0.7 | 180.7 | 2,595 | 37 | 20.5 | 531 | 20.5 | 530.8 | 20.5 | -0.25 | -67.57 | 0 | 0 | 19W34 | 143.5 | +2.5 | +1.77 | 269.6 | 3,792 | 22 | 8.16 | 310.6 | 8.19 | 309.8 | 8.17 | -0.8 | -363.6 | 0 | 0 | 19W33 | 141 | -2.5 | -1.74 | 171.2 | 2,422 | 32 | 18.7 | 451.1 | 18.6 | 453.1 | 18.7 | +2 | +625 | 0 | 0 | 19W32 | 143.5 | -1 | -0.69 | 166 | 2,382 | 44 | 26.5 | 629.7 | 26.4 | 632.6 | 26.6 | +2.85 | +647.7 | 0 | 0 | 19W31 | 144.5 | -0.5 | -0.34 | 163.9 | 2,371 | 45 | 27.4 | 651.1 | 27.5 | 651 | 27.5 | -0.15 | -33.33 | 0 | 0 | 19W30 | 145 | +0.5 | +0.35 | 99.52 | 1,431 | 12 | 12.1 | 172 | 12 | 173 | 12.1 | +1 | +833.3 | 0 | 0 | 19W29 | 144.5 | -0.5 | -0.34 | 110.1 | 1,590 | 3 | 2.73 | 43.25 | 2.72 | 43.4 | 2.73 | +0.15 | +500 | 0 | 0 | 19W28 | 145 | -1.5 | -1.02 | 235.3 | 3,401 | 5 | 2.12 | 72.15 | 2.12 | 72.35 | 2.13 | +0.2 | +400 | 0 | 0 | 19W27 | 146.5 | -5 | -3.3 | 537.6 | 7,994 | 18 | 3.35 | 264.6 | 3.31 | 266.1 | 3.33 | +1.45 | +805.6 | 0 | 0 | 19W26 | 151.5 | -0.5 | -0.33 | 220.2 | 3,335 | 26 | 11.8 | 393.6 | 11.8 | 393.4 | 11.8 | -0.2 | -76.92 | 0 | 0 | 19W25 | 152 | +0.5 | +0.33 | 236 | 3,574 | 17 | 7.2 | 257.6 | 7.21 | 257.9 | 7.22 | +0.35 | +205.9 | 0 | 0 | 19W24 | 151.5 | +3.5 | +2.36 | 244 | 3,670 | 15 | 6.15 | 225.7 | 6.15 | 225.7 | 6.15 | 0 | 0 | 0 | 0 | 19W23 | 148 | -0.5 | -0.34 | 154.1 | 2,281 | 7 | 4.54 | 103.4 | 4.54 | 104 | 4.56 | +0.5 | +714.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W22 | 148.5 | +0.5 | +0.34 | 203 | 2,992 | 14 | 6.9 | 205.6 | 6.87 | 206.8 | 6.91 | +1.3 | +928.6 | 0 | 0 | 19W21 | 148 | +1.5 | +1.02 | 67.46 | 992.7 | 2 | 2.96 | 29.6 | 2.98 | 29.45 | 2.97 | -0.15 | -750 | 0 | 0 | 19W20 | 146.5 | -1 | -0.68 | 125.4 | 1,844 | 4 | 3.19 | 58.7 | 3.18 | 59.05 | 3.2 | +0.35 | +875 | 0 | 0 | 19W19 | 147.5 | -4 | -2.64 | 124.9 | 1,871 | 1 | 0.8 | 15.05 | 0.8 | 15.05 | 0.8 | 0 | 0 | 0 | 0 | 19W18 | 151.5 | +1.5 | +1 | 62.3 | 942 | 3 | 4.82 | 45.5 | 4.83 | 45.4 | 4.82 | -0.1 | -333.3 | 0 | 0 | 19W17 | 150 | -3.5 | -2.28 | 97.88 | 1,484 | 5 | 5.11 | 75.7 | 5.1 | 75.75 | 5.1 | +0.05 | +100 | 0 | 0 |
期別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 期別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 期別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 期別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 期別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 期別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 期別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 期別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 期別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 期別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 期別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 期別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 期別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 期別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 期別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|