| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 174 | 175 | -1 | -0.57% | 1.14% | 175 | 175 | 173 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 99 | 1,713萬 | 110 | 0.9張/筆 | 173.8元 | 5.45 | 25.63 | -0.75 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 104 | 1,813萬 | 160 | 0.6張/筆 | 175.1元 | 0 (0%) | 連漲連跌: 首日下跌 ( -1元 / -0.57%) 財報評分: 最新59分 / 平均64分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 174 | +6 | +3.57 | 1.46 | 255.9 | 0.53 | 36.5 | 93.13 | 36.4 | 93.26 | 36.4 | +0.13 | +239.7 | 0 | 0 | 24M03 | 168 | +9.5 | +5.99 | 1.96 | 322.2 | 0.82 | 41.7 | 134.3 | 41.7 | 134.5 | 41.7 | +0.21 | +256.7 | 0 | 0 | 24M02 | 158.5 | +9.5 | +6.38 | 1.43 | 221.3 | 0.8 | 55.9 | 123.4 | 55.8 | 123.4 | 55.8 | +0.03 | +33.12 | 0 | 0 | 24M01 | 149 | +3 | +2.05 | 1.28 | 187.7 | 0.82 | 64 | 120 | 64 | 120.1 | 64 | +0.03 | +42.12 | 0 | 0 | 23M12 | 146 | -2 | -1.35 | 1.07 | 157.3 | 0.71 | 66.7 | 104.8 | 66.7 | 104.9 | 66.7 | +0.06 | +86.13 | 0 | 0 | 23M11 | 148 | -2 | -1.33 | 1.53 | 225.2 | 1.03 | 67.4 | 151.8 | 67.4 | 151.9 | 67.5 | +0.07 | +69.48 | 0 | 0 | 23M10 | 150 | -3 | -1.96 | 0.84 | 127.1 | 0.55 | 64.9 | 82.43 | 64.9 | 82.48 | 64.9 | +0.06 | +101.8 | 0 | 0 | 23M09 | 153 | +1.5 | +0.99 | 1.35 | 205.3 | 0.92 | 68.1 | 139.7 | 68 | 139.8 | 68.1 | +0.05 | +55.92 | 0 | 0 | 23M08 | 151.5 | +4.5 | +3.06 | 1.34 | 198.2 | 0.82 | 61.2 | 121.2 | 61.2 | 121.3 | 61.2 | +0.07 | +90.35 | 0 | 0 | 23M07 | 147 | -11 | -6.96 | 1.72 | 259.5 | 0.78 | 45.2 | 116.6 | 44.9 | 116.7 | 45 | +0.1 | +126.4 | 0 | 0 | 23M06 | 158 | +6.5 | +4.29 | 1.07 | 164.7 | 0.56 | 52.6 | 86.54 | 52.5 | 86.58 | 52.6 | +0.04 | +79.46 | 0 | 0 | 23M05 | 151.5 | +5.5 | +3.77 | 1.01 | 148.8 | 0.59 | 58.2 | 86.62 | 58.2 | 86.63 | 58.2 | +0.01 | +22.92 | 0 | 0 | 23M04 | 146 | -6 | -3.95 | 1.17 | 173.3 | 0.52 | 44.8 | 77.63 | 44.8 | 77.62 | 44.8 | -0.01 | -16.22 | 0 | 0 | 23M03 | 152 | -8.5 | -5.3 | 1.39 | 217.7 | 0.65 | 46.6 | 101.7 | 46.7 | 101.7 | 46.7 | +0.04 | +57.1 | 0 | 0 | 23M02 | 160.5 | -4.5 | -2.73 | 1.34 | 212.7 | 0.57 | 42.4 | 90.33 | 42.5 | 90.44 | 42.5 | +0.1 | +183.1 | 0 | 0 | 23M01 | 165 | -0.5 | -0.3 | 0.34 | 55.36 | 0.18 | 54 | 29.91 | 54 | 29.92 | 54 | +0.01 | +76.92 | 0 | 0 | 22M12 | 165.5 | -0.5 | -0.3 | 0.34 | 56.44 | 0.16 | 48.2 | 27.12 | 48.1 | 27.18 | 48.2 | +0.05 | +307.9 | 0 | 0 | 22M11 | 166 | +10.5 | +6.75 | 1 | 161.1 | 0.52 | 51.4 | 82.82 | 51.4 | 82.9 | 51.5 | +0.08 | +150.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 155.5 | -14 | -8.26 | 0.9 | 146.8 | 0.42 | 46.3 | 68.31 | 46.5 | 68.37 | 46.6 | +0.06 | +154.7 | 0 | 0 | 22M09 | 169.5 | -9 | -5.04 | 1.2 | 209.4 | 0.72 | 60.2 | 126 | 60.2 | 126.3 | 60.3 | +0.3 | +410.4 | 0 | 0 | 22M08 | 178.5 | +10 | +5.93 | 2.05 | 355.6 | 1.27 | 65 | 220.6 | 65 | 220.8 | 65.1 | +0.22 | +171.4 | 0 | 0 | 22M07 | 168.5 | -8 | -4.53 | 1.35 | 230.1 | 0.65 | 48.1 | 110 | 47.8 | 110.1 | 47.8 | +0.1 | +146.4 | 0 | 0 | 22M06 | 176.5 | 0 | 0 | 0.68 | 119.6 | 0.41 | 60.6 | 72.36 | 60.5 | 72.5 | 60.6 | +0.14 | +350.4 | 0 | 0 | 22M05 | 176.5 | +2.5 | +1.44 | 0.74 | 129.2 | 0.36 | 49.3 | 63.63 | 49.3 | 63.64 | 49.3 | +0.01 | +36.99 | 0 | 0 | 22M04 | 174 | -6 | -3.33 | 0.55 | 98.22 | 0.28 | 50.5 | 49.66 | 50.6 | 49.65 | 50.5 | -0.01 | -35.71 | 0 | 0 | 22M03 | 180 | 0 | 0 | 0.56 | 99.73 | 0.26 | 46.1 | 45.92 | 46 | 45.96 | 46.1 | +0.04 | +153.1 | 0 | 0 | 22M02 | 180 | +4.5 | +2.56 | 0.58 | 103.6 | 0.22 | 38.8 | 40.14 | 38.7 | 40.16 | 38.8 | +0.02 | +91.52 | 0 | 0 | 22M01 | 175.5 | -4.5 | -2.5 | 0.55 | 96.14 | 0.19 | 34.2 | 32.75 | 34.1 | 32.85 | 34.2 | +0.1 | +542.8 | 0 | 0 | 21M12 | 180 | +5.5 | +3.15 | 0.79 | 139.6 | 0.21 | 26.3 | 36.87 | 26.4 | 36.91 | 26.4 | +0.04 | +189.9 | 0 | 0 | 21M11 | 174.5 | -5.5 | -3.06 | 0.69 | 119.6 | 0.2 | 29.3 | 35.06 | 29.3 | 35.09 | 29.3 | +0.03 | +140.4 | 0 | 0 | 21M10 | 180 | -4.5 | -2.44 | 0.5 | 91.12 | 0.26 | 51.6 | 47.03 | 51.6 | 47.06 | 51.6 | +0.03 | +107.7 | 0 | 0 | 21M09 | 184.5 | -0.5 | -0.27 | 0.45 | 82.7 | 0.24 | 54.3 | 44.92 | 54.3 | 44.92 | 54.3 | +0.01 | +34.84 | 0 | 0 | 21M08 | 185 | -2.5 | -1.33 | 0.63 | 117.3 | 0.27 | 42.1 | 49.22 | 42 | 49.26 | 42 | +0.04 | +155.4 | 0 | 0 | 21M07 | 187.5 | -5 | -2.6 | 1.23 | 232.1 | 0.26 | 21.1 | 48.65 | 21 | 48.72 | 21 | +0.07 | +285.7 | 0 | 0 | 21M06 | 192.5 | +4.5 | +2.39 | 0.96 | 183 | 0.27 | 28.3 | 51.85 | 28.3 | 51.86 | 28.3 | +0.01 | +27.57 | 0 | 0 | 21M05 | 188 | -15 | -7.39 | 1.14 | 215.9 | 0.21 | 18.1 | 39.01 | 18.1 | 39.06 | 18.1 | +0.04 | +216 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M04 | 203 | +7 | +3.57 | 1.17 | 236.4 | 0.17 | 14.8 | 34.91 | 14.8 | 34.97 | 14.8 | +0.06 | +348.8 | 0 | 0 | 21M03 | 196 | +5.5 | +2.89 | 0.69 | 135.3 | 0.09 | 12.7 | 17.2 | 12.7 | 17.22 | 12.7 | +0.02 | +267 | 0 | 0 | 21M02 | 190.5 | +6.5 | +3.53 | 0.57 | 107.6 | 0.11 | 18.7 | 20.07 | 18.7 | 20.1 | 18.7 | +0.03 | +275.7 | 0 | 0 | 21M01 | 184 | -14.5 | -7.3 | 1.47 | 277.3 | 0.26 | 17.7 | 49.16 | 17.7 | 49.26 | 17.8 | +0.1 | +392.7 | 0 | 0 | 20M12 | 198.5 | 0 | 0 | 1.47 | 293.9 | 0.22 | 14.9 | 43.45 | 14.8 | 43.52 | 14.8 | +0.07 | +330.3 | 0 | 0 | 20M11 | 198.5 | +6 | +3.12 | 0.98 | 194.8 | 0.14 | 14.7 | 28.64 | 14.7 | 28.67 | 14.7 | +0.03 | +206.9 | 0 | 0 | 20M10 | 192.5 | +2 | +1.05 | 2.03 | 410 | 0.44 | 21.4 | 88.29 | 21.5 | 88.44 | 21.6 | +0.15 | +339.4 | 0 | 0.1 | 20M09 | 190.5 | +21.5 | +12.72 | 1.62 | 292.4 | 0.27 | 16.8 | 50.49 | 17.3 | 50.6 | 17.3 | +0.11 | +417.6 | 0 | 0.06 | 20M08 | 169 | +7 | +4.32 | 1.34 | 218.2 | 0.3 | 22.4 | 48.47 | 22.2 | 48.57 | 22.3 | +0.11 | +359.5 | 0 | 0 | 20M07 | 162 | -6 | -3.57 | 1.73 | 284.5 | 0.27 | 15.7 | 44.51 | 15.6 | 44.63 | 15.7 | +0.12 | +443.2 | 0 | 0 | 20M06 | 168 | +4.5 | +2.75 | 1.65 | 278.8 | 0.16 | 9.68 | 26.95 | 9.66 | 26.94 | 9.66 | 0 | -25 | 0 | 0.06 | 20M05 | 163.5 | +13.5 | +9 | 2.03 | 329.3 | 0.32 | 15.6 | 51.67 | 15.7 | 51.94 | 15.8 | +0.27 | +861.2 | 0 | 0.05 | 20M04 | 150 | +9.5 | +6.76 | 0.91 | 135.1 | 0.06 | 7.11 | 9.63 | 7.13 | 9.65 | 7.14 | +0.02 | +346.2 | 0 | 0 | 20M03 | 140.5 | -9.5 | -6.33 | 1.64 | 227.5 | 0.4 | 24.2 | 55.21 | 24.3 | 55.5 | 24.4 | +0.29 | +733 | 0 | 0 | 20M02 | 150 | +3.5 | +2.39 | 1.4 | 209.3 | 0.31 | 22.4 | 46.89 | 22.4 | 46.94 | 22.4 | +0.04 | +143.8 | 0 | 0 | 20M01 | 146.5 | +1.5 | +1.03 | 0.87 | 126.9 | 0.21 | 23.8 | 30.22 | 23.8 | 30.26 | 23.8 | +0.04 | +204.3 | 0 | 0 | 19M12 | 145 | 0 | 0 | 0.85 | 123.8 | 0.18 | 20.6 | 25.46 | 20.6 | 25.53 | 20.6 | +0.07 | +409.1 | 0 | 0 | 19M11 | 145 | +2.5 | +1.75 | 0.61 | 88.75 | 0.14 | 22.3 | 19.84 | 22.4 | 19.85 | 22.4 | +0.02 | +128.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M10 | 142.5 | -1 | -0.7 | 0.76 | 106.8 | 0.21 | 27.3 | 29.12 | 27.3 | 29.25 | 27.4 | +0.13 | +624.4 | 0 | 0 | 19M09 | 143.5 | -1 | -0.69 | 0.54 | 78.06 | 0.11 | 20.8 | 16.22 | 20.8 | 16.26 | 20.8 | +0.04 | +331.9 | 0 | 0 | 19M08 | 144.5 | -1 | -0.69 | 0.85 | 121.2 | 0.15 | 17.8 | 21.68 | 17.9 | 21.72 | 17.9 | +0.04 | +256.6 | 0 | 0 | 19M07 | 145.5 | -6 | -3.96 | 1.08 | 158.6 | 0.07 | 6.1 | 9.57 | 6.04 | 9.6 | 6.05 | +0.03 | +386.4 | 0 | 0 | 19M06 | 151.5 | +3 | +2.02 | 0.85 | 128.6 | 0.06 | 7.61 | 9.8 | 7.62 | 9.81 | 7.63 | +0.01 | +100 | 0 | 0 | 19M05 | 148.5 | -2.5 | -1.66 | 0.55 | 81.84 | 0.02 | 4.16 | 3.39 | 4.15 | 3.41 | 4.16 | +0.01 | +630.4 | 0 | 0 | 19M04 | 151 | +1 | +0.67 | 0.52 | 79.81 | 0.02 | 4.02 | 3.21 | 4.02 | 3.22 | 4.03 | +0.01 | +428.6 | 0 | 0 | 19M03 | 150 | +4 | +2.74 | 0.53 | 78.87 | 0.03 | 5.67 | 4.47 | 5.67 | 4.47 | 5.67 | 0 | -133.3 | 0 | 0 | 19M02 | 146 | +12.5 | +9.36 | 0.73 | 104 | 0.07 | 10.1 | 10.45 | 10 | 10.49 | 10.1 | +0.04 | +527 | 0 | 0 | 19M01 | 133.5 | +4 | +3.09 | 0.21 | 28.15 | 0.01 | 3.26 | 0.92 | 3.26 | 0.92 | 3.27 | 0 | +214.3 | 0 | 0 | 18M12 | 129.5 | 0 | 0 | 0.19 | 23.91 | 0.01 | 4.85 | 1.16 | 4.85 | 1.16 | 4.87 | 0 | +444.4 | 0 | 0 | 18M11 | 129.5 | +1.5 | +1.17 | 0.11 | 13.89 | 0.01 | 5.6 | 0.78 | 5.58 | 0.78 | 5.61 | 0 | +750 | 0 | 0 | 18M10 | 128 | -6 | -4.48 | 0.44 | 57.6 | 0.07 | 16 | 9.22 | 16 | 9.25 | 16.1 | +0.02 | +331 | 0 | 0 | 18M09 | 134 | -3 | -2.19 | 0.34 | 46.58 | 0.03 | 7.91 | 3.66 | 7.86 | 3.68 | 7.91 | +0.02 | +814.8 | 0 | 0 | 18M08 | 137 | 0 | 0 | 0.39 | 52.86 | 0.02 | 5.42 | 2.84 | 5.38 | 2.86 | 5.41 | +0.02 | +976.2 | 0 | 0 | 18M07 | 137 | -5 | -3.52 | 0.44 | 58.23 | 0.01 | 2.06 | 1.19 | 2.05 | 1.2 | 2.06 | +0.01 | +888.9 | 0 | 0 | 18M06 | 142 | +2 | +1.43 | 0.97 | 138.9 | 0.03 | 2.67 | 3.7 | 2.66 | 3.71 | 2.67 | +0.01 | +557.7 | 0 | 0 | 18M05 | 140 | 0 | 0 | 0.38 | 53.59 | 0.01 | 3.39 | 1.81 | 3.38 | 1.82 | 3.4 | +0.01 | +884.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 18M04 | 140 | -1 | -0.71 | 0.45 | 63.74 | 0.02 | 4.44 | 2.82 | 4.43 | 2.83 | 4.44 | 0 | +250 | 0 | 0 | 18M03 | 141 | -0.5 | -0.35 | 0.56 | 79.52 | 0.02 | 3.37 | 2.66 | 3.35 | 2.67 | 3.36 | +0.01 | +289.5 | 0 | 0 | 18M02 | 141.5 | +9 | +6.79 | 0.79 | 110.4 | 0.08 | 10 | 10.98 | 10 | 11.09 | 10.1 | +0.1 | +1,304 | 0 | 0 | 18M01 | 132.5 | -7.5 | -5.36 | 0.64 | 87.52 | 0.01 | 1.72 | 1.49 | 1.71 | 1.5 | 1.72 | +0.01 | +636.4 | 0 | 0 | 17M12 | 140 | -0.5 | -0.36 | 0.31 | 43.01 | 0.04 | 12.3 | 5.26 | 12.3 | 5.28 | 12.3 | +0.02 | +565.8 | 0 | 0 | 17M11 | 140.5 | -2.5 | -1.75 | 0.34 | 47.75 | 0.02 | 5.06 | 2.39 | 5.02 | 2.4 | 5.05 | +0.01 | +823.5 | 0 | 0 | 17M10 | 143 | +4 | +2.88 | 0.34 | 47.94 | 0.02 | 7.02 | 3.32 | 6.95 | 3.34 | 7 | +0.03 | +1,083 | 0 | 0 | 17M09 | 139 | -1 | -0.71 | 0.61 | 84.24 | 0.03 | 4.78 | 3.98 | 4.75 | 4 | 4.79 | +0.03 | +965.5 | 0 | 0 | 17M08 | 140 | -1 | -0.71 | 0.79 | 111.1 | 0.02 | 2.28 | 2.52 | 2.28 | 2.53 | 2.29 | +0.01 | +583.3 | 0 | 0 | 17M07 | 141 | -18 | -11.32 | 1.46 | 214.6 | 0.06 | 4.51 | 9.51 | 4.49 | 9.53 | 4.5 | +0.03 | +407.7 | 0 | 0 | 17M06 | 159 | -5 | -3.05 | 1.44 | 227.2 | 0.07 | 4.61 | 10.41 | 4.6 | 10.48 | 4.63 | +0.07 | +1,106 | 0 | 0 | 17M05 | 164 | 0 | 0 | 1.01 | 167.1 | 0.03 | 3.07 | 5.11 | 3.07 | 5.13 | 3.08 | +0.01 | +403.2 | 0 | 0.2 | 17M04 | 164 | +0.5 | +0.31 | 3.69 | 636.8 | 0.3 | 8.03 | 51.72 | 8.15 | 51.74 | 8.15 | +0.02 | +79.66 | 0.1 | 2.79 | 17M03 | 163.5 | -0.5 | -0.3 | 1.65 | 272 | 0.04 | 2.36 | 6.43 | 2.37 | 6.44 | 2.37 | +0.01 | +346.2 | 0.01 | 0.6 | 17M02 | 164 | +7 | +4.46 | 1.44 | 234.4 | 0.06 | 4.11 | 9.52 | 4.08 | 9.56 | 4.1 | +0.04 | +618.6 | 0.02 | 1.11 | 17M01 | 157 | +2.5 | +1.62 | 0.45 | 70.85 | 0 | 1.11 | 0.78 | 1.11 | 0.78 | 1.11 | 0 | +600 | 0 | 0.66 | 16M12 | 154.5 | +3 | +1.98 | 0.53 | 81.93 | 0.01 | 1.9 | 1.53 | 1.88 | 1.54 | 1.89 | +0.01 | +550 | 0 | 0.76 | 16M11 | 151.5 | -10.5 | -6.48 | 1.27 | 195.3 | 0.07 | 5.84 | 11.32 | 5.82 | 11.5 | 5.91 | +0.18 | +2,426 | 0.01 | 0.86 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 16M10 | 162 | +3 | +1.89 | 1.65 | 264.2 | 0.05 | 3.04 | 8.05 | 3.06 | 8.05 | 3.06 | 0 | +10 | 0.01 | 0.42 | 16M09 | 159 | -3 | -1.85 | 2 | 322.9 | 0.12 | 6 | 19.38 | 6.02 | 19.51 | 6.06 | +0.12 | +1,012 | 0.03 | 1.5 | 16M08 | 162 | +5 | +3.18 | 8.19 | 1,354 | 0.78 | 9.5 | 129.1 | 9.55 | 129.6 | 9.59 | +0.49 | +634.5 | 0.29 | 3.58 | 16M07 | 157 | +9 | +6.08 | 3.23 | 488.2 | 0.18 | 5.62 | 28.11 | 5.76 | 28.31 | 5.8 | +0.2 | +1,102 | 0.07 | 2.2 | 16M06 | 148 | +4.5 | +3.14 | 1.93 | 282.6 | 0.06 | 3.27 | 9.23 | 3.27 | 9.24 | 3.28 | +0.01 | +134.9 | 0.03 | 1.45 | 16M05 | 143.5 | +8.5 | +6.3 | 1.01 | 141.4 | 0.04 | 3.67 | 5.21 | 3.7 | 5.21 | 3.7 | 0 | +27.03 | 0.01 | 0.69 | 16M04 | 135 | 0 | 0 | 0.52 | 71.61 | 0.02 | 4.2 | 2.99 | 4.18 | 3.02 | 4.22 | +0.03 | +1,523 | 0 | 0.38 | 16M03 | 135 | -3.5 | -2.53 | 0.5 | 68.77 | 0 | 1 | 0.69 | 1 | 0.69 | 1 | 0 | +200 | 0 | 0.2 | 16M02 | 138.5 | +5.5 | +4.14 | 0.34 | 46.26 | 0.01 | 2.95 | 1.36 | 2.97 | 1.37 | 2.98 | +0.01 | +550 | 0.01 | 3.22 | 16M01 | 133 | +1 | +0.76 | 1.28 | 163.5 | 0.01 | 0.78 | 1.3 | 0.8 | 1.32 | 0.81 | +0.02 | +1,550 | 0.04 | 2.82 | 15M12 | 132 | -2.5 | -1.86 | 1.12 | 151.9 | 0.12 | 10.3 | 16 | 10.5 | 16 | 10.5 | 0 | -12.93 | 0.01 | 1.07 | 15M11 | 134.5 | -5 | -3.58 | 2.6 | 365.7 | 0.13 | 5.07 | 18.41 | 5.06 | 18.45 | 5.08 | +0.04 | +343.5 | 0.03 | 1.23 | 15M10 | 139.5 | +7 | +5.28 | 2.32 | 322.4 | 0.15 | 6.56 | 21.38 | 6.64 | 21.53 | 6.69 | +0.15 | +993.4 | 0.14 | 6.2 | 15M09 | 132.5 | +2.5 | +1.92 | 1.26 | 169.2 | 0.06 | 4.78 | 8.07 | 4.78 | 8.09 | 4.79 | +0.02 | +383.3 | 0.03 | 2.47 | 15M08 | 130 | -7 | -5.11 | 1.08 | 143.1 | 0.04 | 3.34 | 4.78 | 3.35 | 4.79 | 3.35 | 0 | +97.22 | 0.01 | 1.11 | 15M07 | 137 | -8 | -5.52 | 2.15 | 300.3 | 0.07 | 3.41 | 10.2 | 3.41 | 10.36 | 3.46 | +0.15 | +2,082 | 0.07 | 3.21 | 15M06 | 145 | -26.5 | -15.45 | 5.11 | 829.8 | 0.14 | 2.92 | 23.55 | 3.02 | 23.55 | 3.02 | 0 | -21.43 | 0.13 | 2.62 | 15M05 | 171.5 | +3 | +1.78 | 5.13 | 884.4 | | | | | | | | | 0.4 | 7.79 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15M04 | 168.5 | -0.5 | -0.3 | 3.6 | 600.2 | | | | | | | | | 0.24 | 6.6 | 15M03 | 169 | +9 | +5.62 | 7.62 | 1,279 | | | | | | | | | 0.77 | 10.11 | 15M02 | 160 | +23 | +16.79 | 3.13 | 474.6 | | | | | | | | | 0.33 | 10.59 | 15M01 | 137 | +10.5 | +8.3 | 0.85 | 113.7 | | | | | | | | | 0.06 | 7.52 | 14M12 | 126.5 | +4.5 | +3.69 | 0.7 | 87.02 | | | | | | | | | 0.04 | 4.97 | 14M11 | 122 | -4 | -3.17 | 0.66 | 79.58 | | | | | | | | | 0.03 | 4.11 | 14M10 | 126 | -6 | -4.55 | 0.74 | 93.34 | | | | | | | | | 0.01 | 1.35 | 14M09 | 132 | -7 | -5.04 | 0.96 | 128.7 | | | | | | | | | 0.03 | 3.03 | 14M08 | 139 | +7.5 | +5.7 | 1.42 | 190.4 | | | | | | | | | 0.07 | 4.73 | 14M07 | 131.5 | -10.5 | -7.39 | 1.84 | 245.4 | | | | | | | | | 0.03 | 1.58 | 14M06 | 142 | -5 | -3.4 | 3.45 | 505.5 | | | | | | | | | 0.2 | 5.74 | 14M05 | 147 | +16 | +12.21 | 5.29 | 768.7 | | | | | | | | | 0.63 | 11.93 | 14M04 | 131 | +3.5 | +2.75 | 3.67 | 488.6 | | | | | | | | | 0.18 | 4.95 | 14M03 | 127.5 | +16.5 | +14.86 | 8.83 | 1,116 | | | | | | | | | 0.73 | 8.29 | 14M02 | 111 | +18.9 | +20.52 | 7.25 | 787 | | | | | | | | | 0.85 | 11.78 | 14M01 | 92.1 | +1.6 | +1.77 | 2.36 | 214.8 | | | | | | | | | 0.12 | 5.18 | 13M12 | 90.5 | +10.5 | +13.12 | 4.33 | 392 | | | | | | | | | 0.44 | 10.2 | 13M11 | 80 | -0.2 | -0.25 | 0.68 | 54.09 | | | | | | | | | 0 | 0.44 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 13M10 | 80.2 | -0.2 | -0.25 | 1.67 | 138.2 | | | | | | | | | 0.14 | 8.45 | 13M09 | 80.4 | +2.2 | +2.81 | 1.64 | 134.3 | | | | | | | | | 0.08 | 4.76 | 13M08 | 78.2 | -5.9 | -7.02 | 3.09 | 247.4 | | | | | | | | | 0.04 | 1.3 | 13M07 | 84.1 | +14.1 | +20.14 | 7.26 | 579.7 | | | | | | | | | 0.53 | 7.29 | 13M06 | 70 | +3.4 | +5.11 | 2.82 | 195.8 | | | | | | | | | 0.14 | 4.93 | 13M05 | 66.6 | +8.4 | +14.43 | 2.23 | 141.7 | | | | | | | | | 0.05 | 2.06 | 13M04 | 58.2 | -1.8 | -3 | 0.65 | 38.03 | | | | | | | | | 0.01 | 1.09 | 13M03 | 60 | -0.5 | -0.83 | 1.79 | 109.4 | | | | | | | | | 0.02 | 0.9 | 13M02 | 60.5 | +2 | +3.42 | 0.64 | 39.32 | | | | | | | | | 0.02 | 3.88 | 13M01 | 58.5 | -1.7 | -2.82 | 0.41 | 23.92 | | | | | | | | | 0 | 1.22 | 12M12 | 60.2 | +2.4 | +4.15 | 0.46 | 26.69 | | | | | | | | | 0 | 0.87 | 12M11 | 57.8 | -0.8 | -1.37 | 1.73 | 99.19 | | | | | | | | | 0 | 0.29 | 12M10 | 58.6 | -5.3 | -8.29 | 1.21 | 73.53 | | | | | | | | | 0 | 0.33 | 12M09 | 63.9 | -3.1 | -4.63 | 1.56 | 98.71 | | | | | | | | | 0.03 | 2.06 | 12M08 | 67 | +3.3 | +5.18 | 2.08 | 139.6 | | | | | | | | | 0.09 | 4.22 | 12M07 | 63.7 | +5.9 | +10.21 | 2.73 | 165.1 | | | | | | | | | 0.19 | 6.82 | 12M06 | 57.8 | +0.6 | +1.05 | 0.96 | 54.32 | | | | | | | | | 0.01 | 1.15 | 12M05 | 57.2 | +3.2 | +5.93 | 1.25 | 70.78 | | | | | | | | | 0.05 | 4.24 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 12M04 | 54 | -2.7 | -4.76 | 2.03 | 112.5 | | | | | | | | | 0 | 0 | 12M03 | 56.7 | +12.4 | +27.99 | 8.62 | 500.9 | | | | | | | | | | | 12M02 | 44.3 | +7 | +18.77 | 0.79 | 33.33 | | | | | | | | | | | 12M01 | 37.3 | +0.3 | +0.81 | 0.13 | 4.8 | | | | | | | | | | | 11M12 | 37 | +0.3 | +0.82 | 0.38 | 14.03 | | | | | | | | | | | 11M11 | 36.7 | +0.25 | +0.69 | 0.15 | 5.32 | | | | | | | | | | | 11M10 | 36.45 | +0.9 | +2.53 | 0.24 | 8.53 | | | | | | | | | | | 11M09 | 35.55 | -0.45 | -1.25 | 0.28 | 10.01 | | | | | | | | | | | 11M08 | 36 | +1.3 | +3.75 | 0.72 | 26.26 | | | | | | | | | | | 11M07 | 34.7 | +0.2 | +0.58 | 0.45 | 15.96 | | | | | | | | | | | 11M06 | 34.5 | +0.5 | +1.47 | 0.14 | 4.8 | | | | | | | | | | | 11M05 | 34 | 0 | 0 | 0.23 | 7.99 | | | | | | | | | | | 11M04 | 34 | -0.3 | -0.87 | 0.11 | 3.82 | | | | | | | | | | | 11M03 | 34.3 | +0.7 | +2.08 | 0.26 | 8.85 | | | | | | | | | | | 11M02 | 33.6 | +0.1 | +0.3 | 0.1 | 3.43 | | | | | | | | | | | 11M01 | 33.5 | -1.3 | -3.74 | 0.11 | 3.93 | | | | | | | | | | | 10M12 | 34.8 | +1 | +2.96 | 0.23 | 7.76 | | | | | | | | | | | 10M11 | 33.8 | -0.3 | -0.88 | 0.33 | 11.29 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10M10 | 34.1 | +2.3 | +7.23 | 1.1 | 39.15 | | | | | | | | | | | 10M09 | 31.8 | +1.8 | +6 | 0.27 | 8.31 | | | | | | | | | | | 10M08 | 30 | +0.95 | +3.27 | 0.28 | 8.42 | | | | | | | | | | | 10M07 | 29.05 | -0.95 | -3.17 | 0.37 | 11.07 | | | | | | | | | | | 10M06 | 30 | +0.6 | +2.04 | 0.34 | 10.46 | | | | | | | | | | | 10M05 | 29.4 | -2.1 | -6.67 | 0.35 | 10.36 | | | | | | | | | | | 10M04 | 31.5 | +4.6 | +17.1 | 1.92 | 59.25 | | | | | | | | | | | 10M03 | 26.9 | +1.6 | +6.32 | 0.82 | 21.92 | | | | | | | | | | | 10M02 | 25.3 | +0.3 | +1.2 | 0.11 | 2.68 | | | | | | | | | | | 10M01 | 25 | -0.15 | -0.6 | 0.19 | 4.98 | | | | | | | | | | | 09M12 | 25.15 | +0.85 | +3.5 | 0.28 | 6.94 | | | | | | | | | | | 09M11 | 24.3 | +1.55 | +6.81 | 0.19 | 4.52 | | | | | | | | | | | 09M10 | 22.75 | +0.9 | +4.12 | 0.31 | 6.91 | | | | | | | | | | | 09M09 | 21.85 | +1.2 | +5.81 | 0.55 | 11.7 | | | | | | | | | | | 09M08 | 20.65 | -1.35 | -6.14 | 0.16 | 3.39 | | | | | | | | | | | 09M07 | 22 | 0 | 0 | 0.51 | 11.55 | | | | | | | | | | | 09M06 | 22 | -1.5 | -6.38 | 0.32 | 7.05 | | | | | | | | | | | 09M05 | 23.5 | +0.45 | +1.95 | 0.39 | 8.84 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 09M04 | 23.05 | -0.75 | -3.15 | 1.23 | 29.63 | | | | | | | | | | | 09M03 | 23.8 | +3.9 | +19.6 | 0.25 | 5.46 | | | | | | | | | | | 09M02 | 19.9 | +0.4 | +2.05 | 0.07 | 1.46 | | | | | | | | | | | 09M01 | 19.5 | +0.5 | +2.63 | 0.09 | 1.65 | | | | | | | | | | | 08M12 | 19 | +0.5 | +2.7 | 0.26 | 4.73 | | | | | | | | | | | 08M11 | 18.5 | -4.05 | -17.96 | 0.82 | 15.85 | | | | | | | | | | | 08M10 | 22.55 | -2.25 | -9.07 | 0.21 | 5.06 | | | | | | | | | | | 08M09 | 24.8 | -3.2 | -11.43 | 0.18 | 4.66 | | | | | | | | | | | 08M08 | 28 | -1.2 | -4.11 | 0.18 | 5.28 | | | | | | | | | | | 08M07 | 29.2 | -2.8 | -8.75 | 0.12 | 3.57 | | | | | | | | | | | 08M06 | 32 | -0.6 | -1.84 | 0.08 | 2.66 | | | | | | | | | | | 08M05 | 32.6 | +1 | +3.16 | 0.14 | 4.66 | | | | | | | | | | | 08M04 | 31.6 | -0.05 | -0.16 | 0.17 | 5.28 | | | | | | | | | | | 08M03 | 31.65 | -0.95 | -2.91 | 0.14 | 4.57 | | | | | | | | | | | 08M02 | 32.6 | +0.6 | +1.88 | 0.07 | 2.28 | | | | | | | | | | | 08M01 | 32 | -1.5 | -4.48 | 0.63 | 20.7 | | | | | | | | | | | 07M12 | 33.5 | -0.5 | -1.47 | 0.48 | 15.99 | | | | | | | | | | | 07M11 | 34 | +0.6 | +1.8 | 0.22 | 7.31 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 07M10 | 33.4 | -1.1 | -3.19 | 0.16 | 5.29 | | | | | | | | | | | 07M09 | 34.5 | -0.2 | -0.58 | 0.12 | 4.23 | | | | | | | | | | | 07M08 | 34.7 | -1.5 | -4.14 | 0.43 | 15.13 | | | | | | | | | | | 07M07 | 36.2 | -4.2 | -10.4 | 0.9 | 34.08 | | | | | | | | | | | 07M06 | 40.4 | +2.7 | +7.16 | 0.89 | 35.3 | | | | | | | | | | | 07M05 | 37.7 | +0.15 | +0.4 | 0.44 | 16.66 | | | | | | | | | | | 07M04 | 37.55 | -0.85 | -2.21 | 0.6 | 22.73 | | | | | | | | | | | 07M03 | 38.4 | -0.4 | -1.03 | 1.1 | 42.11 | | | | | | | | | | | 07M02 | 38.8 | -1.75 | -4.32 | 0.88 | 34.17 | | | | | | | | | | | 07M01 | 40.55 | -0.6 | -1.46 | 5.98 | 250 | | | | | | | | | | | 06M12 | 41.15 | +5.05 | +13.99 | 1.32 | 52.25 | | | | | | | | | | | 06M11 | 36.1 | +0.6 | +1.69 | 0.54 | 19.26 | | | | | | | | | | | 06M10 | 35.5 | 0 | 0 | 0.26 | 9.49 | | | | | | | | | | | 06M09 | 35.5 | -1.1 | -3.01 | 1.08 | 40.92 | | | | | | | | | | | 06M08 | 36.6 | -0.4 | -1.08 | 0.24 | 8.79 | | | | | | | | | | | 06M07 | 37 | -1.2 | -3.14 | 0.36 | 13.86 | | | | | | | | | | | 06M06 | 38.2 | +1.2 | +3.24 | 0.43 | 16.2 | | | | | | | | | | | 06M05 | 37 | +2.95 | +8.66 | 1.01 | 36.58 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06M04 | 34.05 | -0.95 | -2.71 | 1.11 | 37.84 | | | | | | | | | | | 06M03 | 35 | +5 | +16.67 | 2.11 | 72.74 | | | | | | | | | | | 06M02 | 30 | -0.5 | -1.64 | 1.23 | 40.43 | | | | | | | | | | | 06M01 | 30.5 | +3 | +10.91 | 1.61 | 52.27 | | | | | | | | | | | 05M12 | 27.5 | +1 | +3.77 | 0.59 | 15.63 | | | | | | | | | | | 05M11 | 26.5 | -0.7 | -2.57 | 0.69 | 18.39 | | | | | | | | | | | 05M10 | 27.2 | -1.9 | -6.53 | 1.69 | 47.27 | | | | | | | | | | | 05M09 | 29.1 | +3.5 | +13.67 | 4.66 | 151.6 | | | | | | | | | | | 05M08 | 25.6 | +0.1 | +0.39 | 0.4 | 10.21 | | | | | | | | | | | 05M07 | 25.5 | -3 | -10.53 | 0.38 | 10.07 | | | | | | | | | | | 05M06 | 28.5 | +0.5 | +1.79 | 0.66 | 17.96 | | | | | | | | | | | 05M05 | 28 | -0.6 | -2.1 | 0.25 | 7.38 | | | | | | | | | | | 05M04 | 28.6 | -0.4 | -1.38 | 0.2 | 5.76 | | | | | | | | | | | 05M03 | 29 | -0.6 | -2.03 | 0.3 | 8.68 | | | | | | | | | | | 05M02 | 29.6 | +0.8 | +2.78 | 0.15 | 4.55 | | | | | | | | | | | 05M01 | 28.8 | -1.5 | -4.95 | 0.28 | 7.88 | | | | | | | | | | | 04M12 | 30.3 | +0.3 | +1 | 0.24 | 7.28 | | | | | | | | | | | 04M11 | 30 | -3.9 | -11.5 | 0.5 | 15.12 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 04M10 | 33.9 | -1.6 | -4.51 | 0.23 | 7.95 | | | | | | | | | | | 04M09 | 35.5 | +0.5 | +1.43 | 1.27 | 48.02 | | | | | | | | | | |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 期別 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 期別 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 期別 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 期別 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 期別 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 期別 | 04M10 | 04M09 |
|