≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8046 南電期貨標的權證標的資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
185 174.5 +10.5 +6.02% 4.3% 183 186 178.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8,06814.72億 7,360 1.1張/筆 182.5元 2.5 20.56 -0.29
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5,2799.25億 4,293 1.2張/筆 175.3元 +3 (+1.75%)

連漲連跌: 連2漲  ( +13.5元 / +7.87%)        
財報評分: 最新62分 / 平均54分        上市指數: 19599.28 (188.06 / +0.97%)

   8046 南電 現股當沖(週)  (日線/週線/月線/季線/年線)  
  ~   匯出： 
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W17 185 +13.5 +7.87 13,347 239,779 6,482 48.6 116,365 48.5 116,660 48.7 +295.6 +456.120.01
24W16 171.5 -27.5 -13.82 21,337 388,143 5,934 27.8 107,487 27.7 107,597 27.7 +110.8 +186.6100.05
24W15 199 -10 -4.78 8,927 182,012 2,178 24.4 44,579 24.5 44,596 24.5 +16.75 +76.9120.02
24W14 209 +8.5 +4.24 8,822 183,886 2,414 27.4 50,183 27.3 50,340 27.4 +157.2 +65140.05
24W13 200.5 -10.5 -4.98 10,386 210,799 1,743 16.8 35,490 16.8 35,373 16.8 -117.2 -672.4360.35
24W12 211 +9 +4.46 13,482 283,990 3,698 27.4 77,718 27.4 77,978 27.5 +260.4 +70400
24W11 202 -4.5 -2.18 10,216 209,682 2,827 27.7 58,082 27.7 58,194 27.8 +112.6 +398.310.01
24W10 206.5 -4 -1.9 16,712 346,096 5,344 32 110,369 31.9 110,786 32 +417.5 +781.230.02
24W09 210.5 -11 -4.97 14,587 310,861 3,598 24.7 76,645 24.7 76,915 24.7 +270 +750.470.05
24W08 221.5 -6.5 -2.85 14,655 334,320 4,023 27.5 91,906 27.5 91,991 27.5 +84.65 +210.4100.07
24W07 228 +2.5 +1.11 6,162 138,235 2,040 33.1 45,573 33 45,725 33.1 +152.4 +746.850.08
24W06 225.5 -2 -0.88 1,556 35,081 344 22.1 7,747 22.1 7,757 22.1 +10.2 +296.500
24W05 227.5 +2.5 +1.11 9,801 222,959 2,874 29.3 65,409 29.3 65,425 29.3 +16.5 +57.4100
24W04 225 +3.5 +1.58 9,204 207,640 1,952 21.2 43,998 21.2 44,033 21.2 +34.6 +177.300
24W03 221.5 -7.5 -3.28 15,656 347,658 3,985 25.5 88,432 25.4 88,526 25.5 +94 +235.940.03
24W02 229 +2 +0.88 14,790 334,789 3,803 25.7 86,070 25.7 86,146 25.7 +76.2 +200.420.01
24W01 227 -24.5 -9.74 22,809 539,456 5,240 23 123,778 22.9 123,872 23 +93.75 +178.970.03
23W52 251.5 +10 +4.14 12,366 307,099 3,139 25.4 77,866 25.4 77,956 25.4 +89.55 +285.310.01
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W51 241.5 -11 -4.36 25,687 631,339 7,853 30.6 192,939 30.6 193,428 30.6 +489.2 +622.900
23W50 252.5 +2.5 +1 18,380 461,882 5,534 30.1 139,102 30.1 139,248 30.1 +145.9 +263.620.01
23W49 250 +0.5 +0.2 28,405 710,375 11,353 40 283,435 39.9 283,853 40 +418 +368.2120.04
23W48 249.5 +11.5 +4.83 19,155 470,517 5,650 29.5 138,453 29.4 138,849 29.5 +396.4 +701.550.03
23W47 238 +1 +0.42 14,627 350,173 4,339 29.7 103,925 29.7 104,046 29.7 +120.9 +278.620.01
23W46 237 +9 +3.95 17,736 417,209 5,591 31.5 131,527 31.5 131,646 31.6 +119.3 +213.420.01
23W45 228 -4.5 -1.94 19,886 458,822 5,433 27.3 125,265 27.3 125,487 27.3 +222.8 +41030.02
23W44 232.5 -1 -0.43 21,502 509,052 7,138 33.2 169,120 33.2 169,160 33.2 +40.2 +56.3260.03
23W43 233.5 -6 -2.51 17,451 408,949 5,266 30.2 123,509 30.2 123,766 30.3 +256.4 +486.820.01
23W42 239.5 -17.5 -6.81 18,157 450,805 5,017 27.6 124,591 27.6 124,810 27.7 +218.4 +435.340.02
23W41 257 +5.5 +2.19 9,429 243,193 2,838 30.1 73,095 30.1 73,212 30.1 +116.6 +41100
23W40 251.5 -15 -5.63 21,309 557,974 7,093 33.3 186,120 33.4 186,297 33.4 +177.2 +249.860.03
23W39 266.5 -0.5 -0.19 19,891 530,136 8,159 41 217,536 41 217,876 41.1 +340 +416.870.04
23W38 267 -5 -1.84 36,456 975,482 15,880 43.6 423,641 43.4 424,611 43.5 +970.2 +610.9370.1
23W37 272 +23 +9.24 36,659 962,596 11,658 31.8 304,614 31.6 305,995 31.8 +1,381 +1,185490.13
23W36 249 +6 +2.47 14,185 352,026 5,660 39.9 140,214 39.8 140,414 39.9 +200 +353.320.01
23W35 243 +12 +5.19 16,382 395,656 6,656 40.6 160,789 40.6 161,014 40.7 +224.8 +337.820.01
23W34 231 0 0 15,909 370,399 5,905 37.1 137,161 37 137,501 37.1 +340.4 +576.480.05
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W33 231 -7.5 -3.14 16,551 387,650 6,631 40.1 155,202 40 155,548 40.1 +346 +521.870.04
23W32 238.5 -14 -5.54 19,695 483,308 6,557 33.3 161,441 33.4 161,507 33.4 +65.85 +100.490.05
23W31 252.5 -2 -0.79 25,207 635,075 10,898 43.2 274,560 43.2 274,984 43.3 +424.2 +389.2150.06
23W30 254.5 -3.5 -1.36 22,541 579,931 9,019 40 232,353 40.1 232,541 40.1 +188.3 +208.860.03
23W29 258 -8 -3.01 41,699 1,122,889 18,079 43.4 487,316 43.4 488,349 43.5 +1,033 +571.41020.24
23W28 266 +19.5 +7.91 34,681 897,209 14,493 41.8 376,710 42 377,774 42.1 +1,064 +734.1150.04
23W27 246.5 -17.5 -6.63 29,499 760,934 8,474 28.7 219,168 28.8 219,515 28.8 +346.8 +409.3100.03
23W26 264 -14 -5.04 21,737 582,513 7,474 34.4 200,298 34.4 200,556 34.4 +257.2 +344.260.03
23W25 278 -1.5 -0.54 11,274 315,039 2,886 25.6 80,558 25.6 80,651 25.6 +93.2 +322.920.02
23W24 279.5 -5 -1.76 33,571 962,230 6,625 19.7 189,471 19.7 189,909 19.7 +438.6 +662.11660.49
23W23 284.5 -23.5 -7.63 38,111 1,113,204 10,146 26.6 295,953 26.6 296,146 26.6 +192.7 +189.960.02
23W22 308 +5 +1.65 45,028 1,355,868 15,751 35 474,214 35 474,805 35 +591.2 +375.3110.02
23W21 303 +10 +3.41 58,472 1,728,997 26,037 44.5 771,123 44.6 773,007 44.7 +1,885 +723.8190.03
23W20 293 +6 +2.09 41,056 1,185,041 15,033 36.6 433,463 36.6 433,657 36.6 +193.3 +128.680.02
23W19 287 +9.5 +3.42 42,966 1,219,489 17,908 41.7 507,568 41.6 507,760 41.6 +192 +107.2210.05
23W18 277.5 +3 +1.09 33,774 927,169 16,461 48.7 450,994 48.6 451,658 48.7 +664 +403.3220.07
23W17 274.5 +14.5 +5.58 48,075 1,284,795 22,140 46.1 590,907 46 591,269 46 +362 +163.5410.09
23W16 260 -3 -1.14 27,795 721,620 10,618 38.2 275,449 38.2 275,835 38.2 +385.5 +363.1170.06
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W15 263 -11 -4.01 29,920 807,804 10,813 36.1 292,399 36.2 292,626 36.2 +227.2 +210.270.02
23W14 274 -9 -3.18 12,191 334,061 4,498 36.9 123,237 36.9 123,370 36.9 +132.3 +294.150.04
23W13 283 -3.5 -1.22 47,885 1,343,006 21,450 44.8 601,828 44.8 602,188 44.8 +360 +167.8320.07
23W12 286.5 +25.5 +9.77 49,314 1,368,437 13,787 28 381,817 27.9 383,693 28 +1,877 +1,3612360.48
23W11 261 +1 +0.38 39,676 1,037,148 17,228 43.4 449,681 43.4 450,510 43.4 +828.1 +480.780.02
23W10 260 +1 +0.39 46,194 1,216,598 18,926 41 498,716 41 499,360 41 +643.6 +340390.08
23W09 259 +24 +10.21 36,141 909,444 16,217 44.9 408,394 44.9 409,294 45 +899.8 +554.9340.09
23W08 235 -10.5 -4.28 23,615 570,820 8,224 34.8 199,141 34.9 199,173 34.9 +32 +38.9180.03
23W07 245.5 +8.5 +3.59 28,440 686,442 12,898 45.4 311,219 45.3 311,390 45.4 +171.5 +13380.03
23W06 237 -18 -7.06 35,374 855,135 14,072 39.8 340,058 39.8 340,446 39.8 +388.6 +276.120.01
23W05 255 +20.5 +8.74 56,376 1,426,790 24,726 43.9 625,354 43.8 627,213 44 +1,859 +751.8370.07
23W03 234.5 +4.5 +1.96 11,663 272,026 5,779 49.5 134,629 49.5 134,744 49.5 +115.2 +199.390.08
23W02 230 +2.5 +1.1 42,786 1,002,417 22,445 52.5 525,757 52.4 525,872 52.5 +115.4 +51.41250.06
23W01 227.5 +0.5 +0.22 46,390 1,041,947 21,964 47.3 492,672 47.3 493,554 47.4 +881.6 +401.4140.03
22W53 227 -15 -6.2 28,807 674,093 16,022 55.6 374,717 55.6 375,130 55.6 +412.8 +257.6210.07
22W52 242 -18 -6.92 82,945 2,018,196 43,222 52.1 1,051,630 52.1 1,052,185 52.1 +555.3 +128.5150.02
22W51 260 -21.5 -7.64 57,666 1,563,639 27,237 47.2 740,159 47.3 741,131 47.4 +972 +356.890.02
22W50 281.5 -14 -4.74 90,198 2,650,884 46,592 51.7 1,368,632 51.6 1,371,990 51.8 +3,358 +720.6790.09
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W49 295.5 +24.5 +9.04 63,311 1,786,355 31,567 49.9 889,871 49.8 892,811 50 +2,939 +931.2360.06
22W48 271 +13 +5.04 54,295 1,443,687 28,334 52.2 752,207 52.1 753,283 52.2 +1,077 +380320.06
22W47 258 +1.5 +0.58 117,102 3,114,299 65,663 56.1 1,744,620 56 1,748,267 56.1 +3,647 +555.41100.09
22W46 256.5 +39.5 +18.2 84,615 1,954,663 43,899 51.9 999,368 51.1 1,001,409 51.2 +2,040 +464.8560.07
22W45 217 +8.5 +4.08 71,606 1,525,169 39,196 54.7 834,327 54.7 836,038 54.8 +1,711 +436.6470.07
22W44 208.5 +13.5 +6.92 87,482 1,803,905 54,400 62.2 1,120,975 62.1 1,122,820 62.2 +1,846 +339.2600.07
22W43 195 -0.5 -0.26 98,120 1,957,735 63,093 64.3 1,257,552 64.2 1,260,191 64.4 +2,638 +418.21170.12
22W42 195.5 -8.5 -4.17 40,804 772,543 21,745 53.3 410,416 53.1 411,370 53.2 +953.7 +438.6320.08
22W41 204 +15 +7.94 60,079 1,195,060 35,601 59.3 704,828 59 706,320 59.1 +1,492 +419.2480.08
22W40 189 -16 -7.8 60,783 1,165,915 35,097 57.7 671,585 57.6 673,493 57.8 +1,908 +543.6570.09
22W39 205 -16.5 -7.45 47,679 1,023,188 28,072 58.9 603,672 59 604,581 59.1 +909 +323.8370.08
22W38 221.5 -20.5 -8.47 47,493 1,104,766 23,533 49.6 547,567 49.6 548,525 49.7 +958.6 +407.31490.31
22W37 242 -1 -0.41 42,237 1,040,949 25,609 60.6 629,792 60.5 630,409 60.6 +616.6 +240.8680.16
22W36 243 -35 -12.59 58,749 1,502,046 30,172 51.4 773,881 51.5 774,902 51.6 +1,020 +338.2710.12
22W35 278 -17 -5.76 73,247 2,073,517 40,150 54.8 1,135,450 54.8 1,135,422 54.8 -28.5 -7.098860.12
22W34 295 +33.5 +12.81 78,476 2,199,325 41,983 53.5 1,172,549 53.3 1,177,240 53.5 +4,690 +1,117900.11
22W33 261.5 +17.5 +7.17 54,564 1,377,558 30,961 56.7 779,382 56.6 780,028 56.6 +646 +208.6440.08
22W32 244 +3.5 +1.46 58,816 1,398,807 39,539 67.2 938,810 67.1 940,756 67.3 +1,946 +492.2700.12
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W31 240.5 -38 -13.64 92,270 2,349,273 51,454 55.8 1,307,529 55.7 1,310,077 55.8 +2,548 +495.21370.15
22W30 278.5 +25 +9.86 74,692 2,023,666 38,258 51.2 1,033,444 51.1 1,037,114 51.2 +3,669 +9591290.17
22W29 253.5 -8.5 -3.24 55,801 1,376,172 32,797 58.8 807,537 58.7 809,731 58.8 +2,193 +668.81170.21
22W28 262 +18 +7.38 71,884 1,797,057 44,436 61.8 1,107,927 61.7 1,111,637 61.9 +3,711 +8351530.21
22W27 244 -40.5 -14.24 39,835 1,100,652 14,056 35.3 384,195 34.9 382,557 34.8 -1,638 -1,1656321.59
22W26 284.5 -31.5 -9.97 32,605 977,244 16,592 50.9 499,213 51.1 500,371 51.2 +1,158 +697.8310.1
22W25 316 -49 -13.42 46,930 1,551,229 20,971 44.7 691,505 44.6 693,493 44.7 +1,988 +948720.15
22W24 365 -7 -1.88 22,682 836,534 10,084 44.5 372,067 44.5 372,675 44.5 +608 +60350.02
22W23 372 -4.5 -1.2 27,666 1,051,263 11,209 40.5 427,298 40.6 428,281 40.7 +982.1 +876.2150.05
22W22 376.5 -25 -6.23 30,479 1,152,576 13,904 45.6 524,194 45.5 526,185 45.7 +1,991 +1,432160.05
22W21 401.5 +3.5 +0.88 15,213 619,493 7,692 50.6 313,214 50.6 313,667 50.6 +453.4 +589.4110.07
22W20 398 -3.5 -0.87 19,667 773,105 9,508 48.3 374,086 48.4 374,427 48.4 +341.8 +359.5100.05
22W19 401.5 -2.5 -0.62 17,394 706,470 8,734 50.2 354,395 50.2 354,905 50.2 +509.9 +583.8150.09
22W18 404 -30.5 -7.02 29,030 1,171,091 14,652 50.5 589,691 50.4 592,231 50.6 +2,541 +1,734320.11
22W17 434.5 -6.5 -1.47 16,266 729,184 8,066 49.6 361,112 49.5 361,925 49.6 +812.7 +1,008100.06
22W16 441 -57 -11.45 24,453 1,125,552 11,309 46.2 520,512 46.2 521,835 46.4 +1,323 +1,170240.1
22W15 498 -28 -5.32 10,597 541,931 4,835 45.6 247,481 45.7 247,761 45.7 +279.8 +578.740.04
22W14 526 +8 +1.54 15,110 793,760 6,293 41.6 330,523 41.6 331,057 41.7 +533.6 +847.9580.38
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W13 518 +37.5 +7.8 15,841 802,021 5,381 34 271,024 33.8 271,705 33.9 +680.1 +1,2641611.02
22W12 480.5 -8.5 -1.74 24,404 1,157,071 11,900 48.8 564,920 48.8 566,182 48.9 +1,261 +1,060310.13
22W11 489 -58 -10.6 26,615 1,318,125 13,331 50.1 659,357 50 660,779 50.1 +1,421 +1,066260.1
22W10 547 +23 +4.39 24,098 1,310,351 12,869 53.4 699,110 53.4 699,630 53.4 +520.3 +404.3310.13
22W09 524 -12 -2.24 20,086 1,057,269 10,381 51.7 546,321 51.7 546,845 51.7 +524.1 +504.9180.09
22W08 536 +22 +4.28 18,409 956,414 9,322 50.6 482,998 50.5 483,777 50.6 +779.6 +836.4100.05
22W07 514 +42 +8.9 25,042 1,267,020 12,813 51.2 649,007 51.2 650,974 51.4 +1,967 +1,535110.04
22W05 472 -18.5 -3.77 17,446 844,023 8,677 49.7 419,489 49.7 420,015 49.8 +525.9 +606.1100.06
22W04 490.5 -23.5 -4.57 26,925 1,407,245 12,412 46.1 649,262 46.1 650,800 46.2 +1,538 +1,239180.07
22W03 514 -44 -7.89 26,705 1,380,063 12,650 47.4 652,544 47.3 653,999 47.4 +1,456 +1,151280.1
22W02 558 -14 -2.45 22,514 1,309,319 10,904 48.4 633,831 48.4 634,898 48.5 +1,067 +978.7180.08
22W01 572 +5 +0.88 8,266 473,942 4,389 53.1 251,741 53.1 251,860 53.1 +118.9 +270.990.11
21W52 567 +2 +0.35 15,320 879,149 7,585 49.5 434,762 49.5 435,277 49.5 +515.3 +679.470.05
21W51 565 -7 -1.22 20,466 1,161,928 10,684 52.2 606,489 52.2 607,370 52.3 +881.4 +825120.06
21W50 572 -29 -4.83 21,731 1,274,942 11,338 52.2 665,900 52.2 665,878 52.2 -22 -19.4290.13
21W49 601 +16 +2.74 33,680 2,039,209 18,745 55.7 1,132,627 55.5 1,135,050 55.7 +2,422 +1,292370.11
21W48 585 +37 +6.75 29,943 1,715,783 18,993 63.4 1,088,653 63.4 1,089,779 63.5 +1,126 +592.6630.21
21W47 548 -26 -4.53 27,562 1,548,338 16,128 58.5 906,899 58.6 907,404 58.6 +504.4 +312.7190.07
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W46 574 +16 +2.87 39,472 2,202,287 23,761 60.2 1,325,934 60.2 1,327,895 60.3 +1,961 +825.2430.11
21W45 558 +67.5 +13.76 53,709 2,850,512 33,006 61.5 1,750,512 61.4 1,754,380 61.5 +3,868 +1,172670.12
21W44 490.5 +50 +11.35 49,397 2,290,956 31,178 63.1 1,439,631 62.8 1,443,438 63 +3,806 +1,221680.14
21W43 440.5 +27 +6.53 50,537 2,221,324 31,310 62 1,375,595 61.9 1,377,834 62 +2,239 +715360.07
21W42 413.5 -16.5 -3.84 32,239 1,315,915 20,840 64.6 851,020 64.7 851,686 64.7 +665.6 +319.4300.09
21W41 430 +7 +1.65 43,534 1,832,704 28,928 66.4 1,215,739 66.3 1,217,194 66.4 +1,456 +503.2550.13
21W40 423 -50 -10.57 44,193 1,941,622 28,311 64.1 1,243,702 64.1 1,244,441 64.1 +739.2 +261.1290.07
21W39 473 +13 +2.83 19,093 885,074 11,866 62.1 549,902 62.1 551,283 62.3 +1,381 +1,164150.08
21W38 460 +27 +6.24 28,986 1,294,300 19,339 66.7 862,836 66.7 863,049 66.7 +213.4 +110.4210.07
21W37 433 +6 +1.41 47,132 2,034,116 29,642 62.9 1,277,537 62.8 1,278,923 62.9 +1,386 +467.7390.08
21W36 427 +14 +3.39 39,220 1,651,423 24,316 62 1,022,716 61.9 1,023,929 62 +1,213 +498.8230.06
21W35 413 +48 +13.15 47,467 1,843,356 24,886 52.4 965,796 52.4 968,961 52.6 +3,164 +1,272590.12
21W34 365 -15 -3.95 37,680 1,378,591 22,365 59.4 816,603 59.2 819,529 59.4 +2,926 +1,3081230.33
21W33 380 -36 -8.65 30,752 1,220,396 16,413 53.4 652,678 53.5 653,384 53.5 +705.8 +430360.12
21W32 416 +19 +4.79 39,612 1,612,418 14,546 36.7 592,892 36.8 593,370 36.8 +478.2 +328.81,0052.54
21W31 397 +5.5 +1.4 42,217 1,655,369 20,188 47.8 789,773 47.7 792,017 47.8 +2,244 +1,111490.12
21W30 391.5 -44.5 -10.21 28,132 1,172,396 14,193 50.5 594,487 50.7 595,516 50.8 +1,028 +724.4400.14
21W29 436 +18 +4.31 28,839 1,231,923 14,385 49.9 614,406 49.9 615,111 49.9 +705 +490.1360.12
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W28 418 +26.5 +6.77 42,327 1,774,476 27,001 63.8 1,132,656 63.8 1,135,158 64 +2,502 +926.8490.12
21W27 391.5 -1.5 -0.38 20,640 800,360 10,929 53 423,967 53 424,749 53.1 +781.6 +715.1720.35
21W26 393 +33.5 +9.32 56,964 2,208,069 32,078 56.3 1,242,923 56.3 1,247,048 56.5 +4,126 +1,286890.16
21W25 359.5 +14 +4.05 23,646 830,596 12,290 52 431,069 51.9 431,932 52 +862.4 +701.7280.12
21W24 345.5 +4.5 +1.32 63,412 2,242,889 36,385 57.4 1,285,464 57.3 1,287,105 57.4 +1,640 +450.8790.12
21W23 341 +28 +8.95 65,636 2,175,301 33,422 50.9 1,108,894 51 1,110,295 51 +1,400 +419910.14
21W22 313 -2 -0.63 51,213 1,639,514 27,111 52.9 867,894 52.9 868,960 53 +1,066 +393.3550.11
21W21 315 +25 +8.62 75,482 2,300,389 48,078 63.7 1,462,146 63.6 1,464,636 63.7 +2,490 +5182700.36
21W20 290 -28 -8.81 82,922 2,366,547 49,902 60.2 1,420,474 60 1,423,493 60.2 +3,019 +6053210.39
21W19 318 -0.5 -0.16 60,432 1,844,888 32,777 54.2 1,000,529 54.2 1,001,003 54.3 +473.1 +144.31360.23
21W18 318.5 -6 -1.85 46,488 1,457,795 23,255 50 730,178 50.1 730,517 50.1 +338.5 +145.6500.11
21W17 324.5 -8 -2.41 38,805 1,247,496 22,213 57.2 714,555 57.3 714,767 57.3 +211.4 +95.191020.26
21W16 332.5 -2 -0.6 47,512 1,554,738 25,080 52.8 821,075 52.8 822,997 52.9 +1,922 +766.41460.31
21W15 334.5 -17 -4.84 33,236 1,137,255 17,230 51.8 591,469 52 591,674 52 +204.6 +118.7420.13
21W14 351.5 +16 +4.77 52,425 1,833,932 30,008 57.2 1,053,093 57.4 1,053,367 57.4 +274.2 +91.366831.3
21W13 335.5 +28.5 +9.28 68,503 2,221,499 32,230 47 1,044,698 47 1,041,113 46.9 -3,586 -1,1126630.97
21W12 307 +15 +5.14 58,683 1,777,835 33,291 56.7 1,006,735 56.6 1,007,373 56.7 +637.4 +191.5770.13
21W11 292 -3 -1.02 100,852 2,900,533 74,082 73.5 2,130,198 73.4 2,128,806 73.4 -1,391 -187.81930.19
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W10 295 -4 -1.34 82,697 2,371,226 58,381 70.6 1,672,474 70.5 1,674,160 70.6 +1,686 +288.71130.14
21W09 299 +9 +3.1 125,650 3,804,784 73,917 58.8 2,248,589 59.1 2,250,013 59.1 +1,424 +192.61400.11
21W08 290 +25 +9.43 48,696 1,399,268 32,963 67.7 947,113 67.7 948,275 67.8 +1,162 +352.6630.13
21W06 265 +39 +17.26 109,010 2,706,985 78,625 72.1 1,952,412 72.1 1,955,103 72.2 +2,691 +342.21120.1
21W05 226 -27.5 -10.85 106,123 2,553,590 69,623 65.6 1,673,960 65.6 1,674,968 65.6 +1,008 +144.81060.1
21W04 253.5 +34.5 +15.75 59,824 1,373,877 32,034 53.5 729,913 53.1 733,810 53.4 +3,897 +1,216610.1
21W03 219 +3 +1.39 76,203 1,682,799 48,524 63.7 1,070,719 63.6 1,072,059 63.7 +1,340 +2761060.14
21W02 216 +34 +18.68 126,273 2,619,879 83,195 65.9 1,729,202 66 1,732,887 66.1 +3,684 +442.91480.12
21W01 182 +13.5 +8.01 52,277 925,497 27,470 52.5 485,578 52.5 485,971 52.5 +393.6 +143.3470.09
20W52 168.5 -4.5 -2.6 61,647 1,065,359 35,843 58.1 619,368 58.1 619,519 58.2 +151.6 +42.31640.1
20W51 173 -0.5 -0.29 115,857 2,067,828 82,414 71.1 1,471,376 71.2 1,471,205 71.1 -171.6 -20.831250.11
20W50 173.5 +4 +2.36 112,909 2,037,182 75,207 66.6 1,361,206 66.8 1,359,952 66.8 -1,254 -166.71670.15
20W49 169.5 -1.5 -0.88 125,577 2,206,742 85,653 68.2 1,507,267 68.3 1,508,832 68.4 +1,565 +182.71610.13
20W48 171 +33 +23.91 175,112 2,749,555 113,403 64.8 1,791,176 65.1 1,794,635 65.3 +3,459 +3051570.09
20W47 138 +4.5 +3.37 84,353 1,178,551 47,141 55.9 658,783 55.9 660,232 56 +1,448 +307.2720.09
20W46 133.5 +7 +5.53 102,759 1,343,935 63,004 61.3 824,097 61.3 824,309 61.3 +211.6 +33.591110.11
20W45 126.5 +11 +9.52 108,577 1,346,613 69,549 64.1 860,344 63.9 861,420 64 +1,077 +154.81700.16
20W44 115.5 -5.5 -4.55 109,235 1,242,466 66,468 60.8 753,619 60.7 754,298 60.7 +679.3 +102.22700.25
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W43 121 -3.5 -2.81 84,953 1,068,531 49,253 58 620,231 58 620,109 58 -122 -24.781660.2
20W42 124.5 -2.5 -1.97 65,710 832,539 38,344 58.4 485,890 58.4 485,750 58.3 -139.6 -36.421020.16
20W41 127 +9 +7.63 66,231 812,254 42,831 64.7 524,279 64.5 524,890 64.6 +611.4 +142.7920.14
20W40 118 +5 +4.42 69,107 817,894 47,599 68.9 563,123 68.9 563,461 68.9 +337.6 +70.921840.27
20W39 113 -21.5 -15.99 101,209 1,256,717 63,123 62.4 785,413 62.5 784,852 62.5 -561.2 -88.912240.22
20W38 134.5 +11.5 +9.35 118,218 1,563,205 80,503 68.1 1,063,706 68 1,064,321 68.1 +614.9 +76.381920.16
20W37 123 -13.5 -9.89 125,906 1,622,065 84,998 67.5 1,094,882 67.5 1,094,479 67.5 -403.3 -47.452910.23
20W36 136.5 +13.5 +10.98 176,968 2,337,208 117,493 66.4 1,550,090 66.3 1,554,894 66.5 +4,805 +408.93800.21
20W35 123 -17.5 -12.46 130,649 1,701,066 90,940 69.6 1,185,260 69.7 1,185,656 69.7 +395.5 +43.492270.17
20W34 140.5 -3.5 -2.43 224,574 3,122,185 152,560 67.9 2,122,773 68 2,126,968 68.1 +4,195 +2755060.23
20W33 144 +30.5 +26.87 180,675 2,329,366 115,712 64 1,492,588 64.1 1,495,956 64.2 +3,367 +2913520.19
20W32 113.5 +13.5 +13.5 121,220 1,372,314 74,208 61.2 841,656 61.3 844,510 61.5 +2,854 +384.62670.22
20W31 100 +7.7 +8.34 83,970 819,586 47,383 56.4 462,807 56.5 463,681 56.6 +874.3 +184.52990.36
20W30 92.3 +12.5 +15.66 97,386 904,260 51,840 53.2 484,187 53.5 485,837 53.7 +1,650 +318.34810.49
20W29 79.8 -2.9 -3.51 61,324 497,731 30,358 49.5 246,271 49.5 247,039 49.6 +767.7 +252.92330.38
20W28 82.7 -1.6 -1.9 53,258 459,842 14,548 27.3 126,067 27.4 125,649 27.3 -417.4 -286.91,0021.88
20W27 84.3 +12.2 +16.92 121,200 967,592 60,657 50 484,919 50.1 485,596 50.2 +676.7 +111.62090.17
20W26 72.1 +2.5 +3.59 43,969 315,564 19,891 45.2 142,795 45.3 142,885 45.3 +89.45 +44.97690.16
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W25 69.6 +4.2 +6.42 96,161 649,390 44,672 46.5 301,862 46.5 302,213 46.5 +351.3 +78.642330.24
20W24 65.4 +5 +8.28 160,644 1,043,089 75,387 46.9 492,826 47.2 495,221 47.5 +2,395 +317.76450.4
20W23 60.4 +4.4 +7.86 115,385 690,532 46,171 40 275,634 39.9 276,600 40.1 +966.2 +209.32980.26
20W22 56 +1.9 +3.51 88,367 492,988 33,998 38.5 189,538 38.4 189,662 38.5 +124.3 +36.562100.24
20W21 54.1 -15.8 -22.6 155,887 908,005 56,213 36.1 326,854 36 327,410 36.1 +555.5 +98.811750.11
20W20 69.9 -1.4 -1.96 52,277 380,944 22,159 42.4 161,750 42.5 161,872 42.5 +122.1 +55.11900.17
20W19 71.3 0 0 39,878 280,647 16,448 41.2 115,764 41.2 115,888 41.3 +123.7 +75.23710.18
20W18 71.3 +3.8 +5.63 57,732 406,047 31,217 54.1 219,215 54 219,405 54 +190.1 +60.91240.21
20W17 67.5 +3 +4.65 77,955 516,946 42,319 54.3 280,912 54.3 281,820 54.5 +908.2 +214.61780.23
20W16 64.5 +10.8 +20.11 113,706 709,984 43,424 38.2 271,050 38.2 271,590 38.3 +539.5 +124.22,5512.24
20W15 53.7 -0.1 -0.19 73,984 397,679 35,078 47.4 188,953 47.5 189,017 47.5 +63.35 +18.061500.2
20W14 53.8 +3.4 +6.75 54,788 292,824 35,279 64.4 188,319 64.3 188,687 64.4 +368.2 +104.41610.29
20W13 50.4 +7.4 +17.21 85,350 382,246 37,640 44.1 171,618 44.9 172,497 45.1 +878.6 +233.44050.47
20W12 43 -3.7 -7.92 67,013 305,472 27,127 40.5 124,012 40.6 124,404 40.7 +392.6 +144.73110.46
20W11 46.7 -10.7 -18.64 67,392 355,512 28,079 41.7 149,865 42.2 150,183 42.2 +318.1 +113.32070.31
20W10 57.4 +4.4 +8.3 86,579 488,907 45,773 52.9 258,275 52.8 258,694 52.9 +418.6 +91.463160.36
20W09 53 -2.8 -5.02 64,919 360,654 30,441 46.9 169,250 46.9 169,469 47 +219.1 +71.991460.22
20W08 55.8 +8.1 +16.98 81,854 426,343 34,393 42 179,848 42.2 180,453 42.3 +605 +175.92080.25
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W07 47.7 +3.05 +6.83 42,499 192,274 16,087 37.9 72,485 37.7 72,909 37.9 +424.6 +263.91200.28
20W06 44.65 +0.85 +1.94 21,536 94,990 7,244 33.6 31,684 33.4 31,933 33.6 +248.5 +343.1360.17
20W05 43.8 -6 -12.05 10,726 47,858 3,145 29.3 13,928 29.1 14,037 29.3 +109 +346.610.01
20W04 49.8 -0.4 -0.8 3,412 17,071 729 21.4 3,655 21.4 3,650 21.4 -4.88 -66.8770.21
20W03 50.2 +3.45 +7.38 37,514 186,172 10,936 29.2 54,114 29.1 54,224 29.1 +110.2 +100.8400.11
20W02 46.75 +0.1 +0.21 24,865 113,567 7,140 28.7 32,606 28.7 32,649 28.7 +43.3 +60.64310.12
20W01 46.65 -0.4 -0.85 20,452 95,584 4,749 23.2 22,139 23.2 22,175 23.2 +35.58 +74.93160.08
19W52 47.05 -1.95 -3.98 13,533 64,462 2,960 21.9 14,121 21.9 14,113 21.9 -7.78 -26.27120.09
19W51 49 +1.15 +2.4 16,792 82,366 4,381 26.1 21,494 26.1 21,517 26.1 +23.2 +52.94140.08
19W50 47.85 -2.85 -5.62 26,201 127,862 7,169 27.4 35,048 27.4 35,079 27.4 +30.96 +43.18980.37
19W49 50.7 -0.5 -0.98 33,063 164,275 10,735 32.5 53,307 32.4 53,403 32.5 +96.36 +89.76350.11
19W48 51.2 +0.3 +0.59 18,759 96,612 5,866 31.3 30,199 31.3 30,222 31.3 +22.88 +39300.16
19W47 50.9 -2.5 -4.68 27,820 146,278 10,168 36.5 53,486 36.6 53,520 36.6 +33.71 +33.15670.24
19W46 53.4 -0.2 -0.37 32,556 175,624 14,246 43.8 76,848 43.8 76,933 43.8 +84.69 +59.45670.21
19W45 53.6 -0.6 -1.11 44,555 241,892 16,143 36.2 87,476 36.2 87,714 36.3 +238.2 +147.6850.19
19W44 54.2 -2.4 -4.24 66,243 371,656 28,481 43 160,426 43.2 160,554 43.2 +128.5 +45.121490.22
19W43 56.6 +5.3 +10.33 122,719 684,950 59,700 48.6 333,151 48.6 334,068 48.8 +917.4 +153.73100.25
19W42 51.3 +2.3 +4.69 48,635 250,815 21,647 44.5 111,732 44.5 111,812 44.6 +80.96 +37.4730.15
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
19W41 49 -1.4 -2.78 46,462 236,281 18,062 38.9 92,272 39.1 92,242 39 -29.98 -16.6840.18
19W40 50.4 -0.2 -0.4 35,893 178,829 15,311 42.7 76,186 42.6 76,265 42.6 +78.72 +51.41530.15
19W39 50.6 +1.05 +2.12 74,930 377,986 38,254 51.1 192,820 51 193,197 51.1 +377 +98.562100.28
19W38 49.55 +5.75 +13.13 133,210 638,689 69,735 52.3 333,227 52.2 334,049 52.3 +822.1 +117.93610.27
19W37 43.8 +1.7 +4.04 38,938 164,825 12,693 32.6 53,641 32.5 53,820 32.7 +179.1 +141.1590.15
19W36 42.1 +1.8 +4.47 72,668 306,742 29,996 41.3 126,776 41.3 126,987 41.4 +211.1 +70.381400.19
19W35 40.3 -1.4 -3.36 32,815 130,233 9,342 28.5 37,069 28.5 37,120 28.5 +51.36 +54.98490.15
19W34 41.7 +0.1 +0.24 40,021 168,331 15,065 37.6 63,412 37.7 63,529 37.7 +117 +77.681030.26
19W33 41.6 +1.8 +4.52 41,822 172,437 16,903 40.4 69,758 40.5 69,901 40.5 +142.8 +84.481170.28
19W32 39.8 -0.2 -0.5 33,718 130,913 13,509 40.1 52,445 40.1 52,495 40.1 +50.12 +37.11100.33
19W31 40 -4.25 -9.6 45,422 189,216 15,998 35.2 66,625 35.2 66,679 35.2 +54.32 +33.96880.19
19W30 44.25 +3.25 +7.93 73,472 315,644 30,673 41.7 131,568 41.7 131,709 41.7 +141.5 +46.121620.22
19W29 41 +1.4 +3.54 66,248 267,478 35,964 54.3 145,438 54.4 145,757 54.5 +318.8 +88.642500.38
19W28 39.6 -2.1 -5.04 47,217 184,234 12,649 26.8 49,437 26.8 49,311 26.8 -125.8 -99.431,2462.64
19W27 41.7 +2.35 +5.97 48,882 208,812 15,690 32.1 67,078 32.1 67,096 32.1 +18.09 +11.53280.06
19W26 39.35 +1.15 +3.01 38,501 150,851 17,271 44.9 67,668 44.9 67,708 44.9 +39.46 +22.84880.23
19W25 38.2 +1.7 +4.66 99,655 381,289 45,512 45.7 173,716 45.6 174,181 45.7 +465.1 +102.22890.29
19W24 36.5 +4.95 +15.69 92,054 339,266 45,109 49 166,606 49.1 167,211 49.3 +605.5 +134.21660.18
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
19W23 31.55 -1.15 -3.52 34,179 111,342 13,500 39.5 43,988 39.5 44,031 39.5 +43.36 +32.111410.41
19W22 32.7 +1.45 +4.64 76,138 236,438 34,614 45.5 107,371 45.4 107,501 45.5 +129.9 +37.532530.33
19W21 31.25 -9.35 -23.03 75,640 264,781 32,628 43.1 114,173 43.1 114,341 43.2 +168.4 +51.622740.36
19W20 40.6 -4.7 -10.38 36,269 160,475 11,856 32.7 52,585 32.8 52,726 32.9 +140.9 +118.8790.22
19W19 45.3 -1.6 -3.41 39,886 185,617 15,324 38.4 71,672 38.6 71,691 38.6 +19.15 +12.51390.35
19W18 46.9 -1.8 -3.7 26,587 122,190 8,852 33.3 40,734 33.3 40,855 33.4 +120.5 +136.21140.43
19W17 48.7 -3.3 -6.35 52,135 269,380 20,929 40.1 108,863 40.4 109,018 40.5 +155.4 +74.251360.26

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。