| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 171.5 | 179 | -7.5 | -4.19% | 3.63% | 177.5 | 177.5 | 171 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,300 | 10.96億 | 6,861 | 0.9張/筆 | 173.9元 | 2.31 | 19.06 | -0.27 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,485 | 6.28億 | 3,863 | 0.9張/筆 | 180.2元 | -2.5 (-1.38%) | 連漲連跌: 連8跌 ( -35元 / -16.95%) 財報評分: 最新62分 / 平均54分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 171.5 | -7.5 | -4.19 | 6,300 | 109,568 | 2,103 | 33.4 | 36,653 | 33.5 | 36,693 | 33.5 | +40.6 | +193.1 | 2 | 0.03 | '24/04/18 | 179 | -2.5 | -1.38 | 3,485 | 62,806 | 1,153 | 33.1 | 20,771 | 33.1 | 20,808 | 33.1 | +37.2 | +322.6 | 0 | 0 | '24/04/17 | 181.5 | -3.5 | -1.89 | 4,028 | 73,575 | 950 | 23.6 | 17,351 | 23.6 | 17,380 | 23.6 | +29.3 | +308.4 | 0 | 0 | '24/04/16 | 185 | -5.5 | -2.89 | 3,330 | 61,586 | 762 | 22.9 | 14,110 | 22.9 | 14,109 | 22.9 | -0.5 | -6.562 | 6 | 0.18 | '24/04/15 | 190.5 | -8.5 | -4.27 | 4,194 | 80,608 | 966 | 23 | 18,602 | 23.1 | 18,606 | 23.1 | +4.15 | +42.96 | 2 | 0.05 | '24/04/12 | 199 | -0.5 | -0.25 | 1,339 | 26,771 | 246 | 18.4 | 4,915 | 18.4 | 4,917 | 18.4 | +1.35 | +54.88 | 0 | 0 | '24/04/11 | 199.5 | -3.5 | -1.72 | 2,020 | 40,539 | 359 | 17.8 | 7,218 | 17.8 | 7,210 | 17.8 | -8.5 | -236.8 | 0 | 0 | '24/04/10 | 203 | -3.5 | -1.69 | 1,625 | 33,328 | 344 | 21.2 | 7,072 | 21.2 | 7,072 | 21.2 | -0.6 | -17.44 | 2 | 0.12 | '24/04/09 | 206.5 | 0 | 0 | 1,482 | 30,582 | 466 | 31.4 | 9,613 | 31.4 | 9,623 | 31.5 | +10.35 | +222.1 | 0 | 0 | '24/04/08 | 206.5 | -2.5 | -1.2 | 2,460 | 50,793 | 763 | 31 | 15,760 | 31 | 15,774 | 31.1 | +14.15 | +185.5 | 0 | 0 | '24/04/03 | 209 | +1 | +0.48 | 2,428 | 50,796 | 631 | 26 | 13,169 | 25.9 | 13,205 | 26 | +36.55 | +579.2 | 1 | 0.04 | '24/04/02 | 208 | -1.5 | -0.72 | 2,024 | 42,179 | 567 | 28 | 11,813 | 28 | 11,830 | 28 | +16.35 | +288.4 | 2 | 0.1 | '24/04/01 | 209.5 | +9 | +4.49 | 4,370 | 90,911 | 1,216 | 27.8 | 25,201 | 27.7 | 25,305 | 27.8 | +104.2 | +857.3 | 1 | 0.02 | '24/03/29 | 200.5 | +2.5 | +1.26 | 2,009 | 40,226 | 454 | 22.6 | 9,062 | 22.5 | 9,104 | 22.6 | +42.5 | +936.1 | 11 | 0.55 | '24/03/28 | 198 | -4 | -1.98 | 2,747 | 54,728 | 434 | 15.8 | 8,670 | 15.8 | 8,642 | 15.8 | -28.15 | -648.6 | 25 | 0.91 | '24/03/27 | 202 | -2 | -0.98 | 2,156 | 43,628 | 210 | 9.74 | 4,256 | 9.75 | 4,251 | 9.74 | -4.7 | -223.8 | 0 | 0 | '24/03/26 | 204 | -4.5 | -2.16 | 1,952 | 40,373 | 409 | 20.9 | 8,538 | 21.1 | 8,441 | 20.9 | -96.95 | -2,370 | 0 | 0 | '24/03/25 | 208.5 | -2.5 | -1.18 | 1,521 | 31,843 | 236 | 15.5 | 4,965 | 15.6 | 4,935 | 15.5 | -29.9 | -1,267 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 211 | -1 | -0.47 | 1,878 | 39,691 | 359 | 19.1 | 7,586 | 19.1 | 7,598 | 19.1 | +12.55 | +349.6 | 0 | 0 | '24/03/21 | 212 | -0.5 | -0.24 | 2,359 | 50,217 | 695 | 29.5 | 14,803 | 29.5 | 14,816 | 29.5 | +13 | +187.1 | 0 | 0 | '24/03/20 | 212.5 | +1 | +0.47 | 3,127 | 66,256 | 1,050 | 33.6 | 22,211 | 33.5 | 22,256 | 33.6 | +45 | +428.6 | 0 | 0 | '24/03/19 | 211.5 | +0.5 | +0.24 | 2,779 | 58,555 | 800 | 28.8 | 16,830 | 28.7 | 16,869 | 28.8 | +38.7 | +483.8 | 0 | 0 | '24/03/18 | 211 | +9 | +4.46 | 3,340 | 69,271 | 794 | 23.8 | 16,288 | 23.5 | 16,439 | 23.7 | +151.1 | +1,903 | 0 | 0 | '24/03/15 | 202 | -4 | -1.94 | 2,521 | 50,966 | 518 | 20.6 | 10,491 | 20.6 | 10,511 | 20.6 | +19.85 | +383.2 | 0 | 0 | '24/03/14 | 206 | +3 | +1.48 | 1,610 | 32,902 | 516 | 32 | 10,526 | 32 | 10,564 | 32.1 | +37.4 | +724.8 | 0 | 0 | '24/03/13 | 203 | -6 | -2.87 | 2,440 | 50,109 | 608 | 24.9 | 12,503 | 25 | 12,543 | 25 | +39.5 | +649.7 | 0 | 0 | '24/03/12 | 209 | +1.5 | +0.72 | 1,649 | 34,394 | 367 | 22.2 | 7,642 | 22.2 | 7,657 | 22.3 | +15.25 | +415.5 | 0 | 0 | '24/03/11 | 207.5 | +1 | +0.48 | 1,996 | 41,310 | 818 | 41 | 16,919 | 41 | 16,920 | 41 | +0.6 | +7.335 | 1 | 0.05 | '24/03/08 | 206.5 | +3 | +1.47 | 4,463 | 91,436 | 1,890 | 42.3 | 38,502 | 42.1 | 38,862 | 42.5 | +359.6 | +1,903 | 2 | 0.04 | '24/03/07 | 203.5 | -2.5 | -1.21 | 2,854 | 58,499 | 964 | 33.8 | 19,770 | 33.8 | 19,790 | 33.8 | +20.05 | +208 | 1 | 0.04 | '24/03/06 | 206 | -4 | -1.9 | 3,619 | 74,740 | 774 | 21.4 | 16,022 | 21.4 | 16,025 | 21.4 | +3.15 | +40.7 | 0 | 0 | '24/03/05 | 210 | +1 | +0.48 | 2,446 | 51,707 | 721 | 29.5 | 15,248 | 29.5 | 15,268 | 29.5 | +20.65 | +286.4 | 0 | 0 | '24/03/04 | 209 | -1.5 | -0.71 | 3,331 | 69,714 | 995 | 29.9 | 20,827 | 29.9 | 20,841 | 29.9 | +14 | +140.7 | 0 | 0 | '24/03/01 | 210.5 | -1 | -0.47 | 2,255 | 47,696 | 506 | 22.4 | 10,712 | 22.5 | 10,715 | 22.5 | +2.95 | +58.3 | 2 | 0.09 | '24/02/29 | 211.5 | +1 | +0.48 | 4,017 | 83,986 | 1,203 | 30 | 25,079 | 29.9 | 25,189 | 30 | +110.8 | +921.4 | 0 | 0 | '24/02/27 | 210.5 | -10.5 | -4.75 | 6,477 | 138,429 | 1,346 | 20.8 | 28,819 | 20.8 | 28,961 | 20.9 | +142.4 | +1,058 | 5 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 221 | -0.5 | -0.23 | 1,839 | 40,751 | 543 | 29.5 | 12,035 | 29.5 | 12,049 | 29.6 | +13.75 | +253.2 | 0 | 0 | '24/02/23 | 221.5 | -3.5 | -1.56 | 2,113 | 47,163 | 431 | 20.4 | 9,646 | 20.5 | 9,633 | 20.4 | -13.05 | -302.8 | 0 | 0 | '24/02/22 | 225 | -3 | -1.32 | 3,300 | 74,475 | 952 | 28.8 | 21,493 | 28.9 | 21,518 | 28.9 | +25.45 | +267.3 | 2 | 0.06 | '24/02/21 | 228 | -1.5 | -0.65 | 2,241 | 51,169 | 481 | 21.5 | 10,973 | 21.4 | 10,999 | 21.5 | +26.35 | +547.8 | 0 | 0 | '24/02/20 | 229.5 | -1 | -0.43 | 2,191 | 50,386 | 569 | 26 | 13,084 | 26 | 13,100 | 26 | +15.75 | +276.8 | 0 | 0 | '24/02/19 | 230.5 | +2.5 | +1.1 | 4,810 | 111,126 | 1,590 | 33.1 | 36,711 | 33 | 36,741 | 33.1 | +30.15 | +189.6 | 8 | 0.17 | '24/02/16 | 228 | +3.5 | +1.56 | 2,315 | 52,482 | 438 | 18.9 | 9,898 | 18.9 | 9,935 | 18.9 | +37.6 | +858.4 | 2 | 0.09 | '24/02/15 | 224.5 | -1 | -0.44 | 3,847 | 85,753 | 1,602 | 41.6 | 35,675 | 41.6 | 35,790 | 41.7 | +114.8 | +716.3 | 3 | 0.08 | '24/02/05 | 225.5 | -2 | -0.88 | 1,556 | 35,081 | 344 | 22.1 | 7,747 | 22.1 | 7,757 | 22.1 | +10.2 | +296.5 | 0 | 0 | '24/02/02 | 227.5 | +1 | +0.44 | 1,670 | 37,934 | 519 | 31.1 | 11,773 | 31 | 11,785 | 31.1 | +11.2 | +215.8 | 0 | 0 | '24/02/01 | 226.5 | -0.5 | -0.22 | 1,416 | 31,959 | 291 | 20.6 | 6,565 | 20.5 | 6,575 | 20.6 | +10.3 | +354 | 0 | 0 | '24/01/31 | 227 | 0 | 0 | 1,914 | 43,597 | 528 | 27.6 | 12,032 | 27.6 | 12,027 | 27.6 | -5.8 | -109.8 | 0 | 0 | '24/01/30 | 227 | -1 | -0.44 | 2,453 | 56,025 | 836 | 34.1 | 19,104 | 34.1 | 19,094 | 34.1 | -10.05 | -120.2 | 0 | 0 | '24/01/29 | 228 | +3 | +1.33 | 2,347 | 53,445 | 700 | 29.8 | 15,933 | 29.8 | 15,944 | 29.8 | +10.85 | +155 | 0 | 0 | '24/01/26 | 225 | +0.5 | +0.22 | 1,160 | 26,037 | 322 | 27.8 | 7,226 | 27.8 | 7,226 | 27.8 | -0.25 | -7.764 | 0 | 0 | '24/01/25 | 224.5 | -1 | -0.44 | 2,486 | 55,959 | 518 | 20.8 | 11,664 | 20.8 | 11,669 | 20.9 | +4.8 | +92.66 | 0 | 0 | '24/01/24 | 225.5 | -2 | -0.88 | 1,634 | 36,920 | 256 | 15.7 | 5,788 | 15.7 | 5,788 | 15.7 | -0.4 | -15.62 | 0 | 0 | '24/01/23 | 227.5 | +2.5 | +1.11 | 1,931 | 43,898 | 408 | 21.1 | 9,261 | 21.1 | 9,271 | 21.1 | +9.95 | +243.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 225 | +3.5 | +1.58 | 1,993 | 44,826 | 448 | 22.5 | 10,058 | 22.4 | 10,079 | 22.5 | +20.5 | +457.6 | 0 | 0 | '24/01/19 | 221.5 | +5 | +2.31 | 3,108 | 68,830 | 1,126 | 36.2 | 24,930 | 36.2 | 24,932 | 36.2 | +2.25 | +19.98 | 1 | 0.03 | '24/01/18 | 216.5 | -2 | -0.92 | 2,077 | 45,243 | 458 | 22 | 9,977 | 22.1 | 9,982 | 22.1 | +5.6 | +122.3 | 1 | 0.05 | '24/01/17 | 218.5 | -5 | -2.24 | 3,607 | 79,648 | 685 | 19 | 15,101 | 19 | 15,160 | 19 | +59.6 | +870.1 | 0 | 0 | '24/01/16 | 223.5 | -0.5 | -0.22 | 2,928 | 65,216 | 981 | 33.5 | 21,840 | 33.5 | 21,854 | 33.5 | +14.35 | +146.3 | 2 | 0.07 | '24/01/15 | 224 | -5 | -2.18 | 3,935 | 88,720 | 735 | 18.7 | 16,585 | 18.7 | 16,597 | 18.7 | +12.2 | +166 | 0 | 0 | '24/01/12 | 229 | +1 | +0.44 | 1,574 | 35,977 | 335 | 21.3 | 7,645 | 21.2 | 7,651 | 21.3 | +5.55 | +165.7 | 0 | 0 | '24/01/11 | 228 | +2.5 | +1.11 | 1,642 | 37,257 | 381 | 23.2 | 8,626 | 23.2 | 8,653 | 23.2 | +26.8 | +703.4 | 0 | 0 | '24/01/10 | 225.5 | -0.5 | -0.22 | 1,948 | 43,902 | 416 | 21.4 | 9,376 | 21.4 | 9,378 | 21.4 | +2.15 | +51.68 | 0 | 0 | '24/01/09 | 226 | +1.5 | +0.67 | 3,735 | 84,749 | 1,107 | 29.6 | 25,119 | 29.6 | 25,129 | 29.7 | +10.25 | +92.59 | 1 | 0.03 | '24/01/08 | 224.5 | -2.5 | -1.1 | 5,891 | 132,904 | 1,564 | 26.5 | 35,305 | 26.6 | 35,336 | 26.6 | +31.45 | +201.1 | 1 | 0.02 | '24/01/05 | 227 | -4 | -1.73 | 5,878 | 134,399 | 1,541 | 26.2 | 35,247 | 26.2 | 35,253 | 26.2 | +5.9 | +38.29 | 2 | 0.03 | '24/01/04 | 231 | -12 | -4.94 | 10,565 | 247,215 | 2,454 | 23.2 | 57,456 | 23.2 | 57,541 | 23.3 | +85.85 | +349.8 | 5 | 0.05 | '24/01/03 | 243 | -7 | -2.8 | 3,129 | 76,616 | 367 | 11.7 | 9,002 | 11.7 | 8,998 | 11.7 | -4.15 | -113.1 | 0 | 0 | '24/01/02 | 250 | -1.5 | -0.6 | 3,237 | 81,226 | 878 | 27.1 | 22,073 | 27.2 | 22,080 | 27.2 | +6.15 | +70.05 | 0 | 0 | '23/12/29 | 251.5 | +3.5 | +1.41 | 3,116 | 78,084 | 629 | 20.2 | 15,729 | 20.1 | 15,745 | 20.2 | +15.95 | +253.6 | 0 | 0 | '23/12/28 | 248 | -2 | -0.8 | 2,694 | 66,655 | 601 | 22.3 | 14,880 | 22.3 | 14,913 | 22.4 | +32.8 | +545.8 | 0 | 0 | '23/12/27 | 250 | +2.5 | +1.01 | 2,199 | 54,841 | 428 | 19.5 | 10,668 | 19.5 | 10,671 | 19.5 | +2.75 | +64.25 | 1 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 247.5 | +1.5 | +0.61 | 2,738 | 67,895 | 1,133 | 41.4 | 28,096 | 41.4 | 28,109 | 41.4 | +12.95 | +114.3 | 0 | 0 | '23/12/25 | 246 | +4.5 | +1.86 | 1,619 | 39,624 | 348 | 21.5 | 8,493 | 21.4 | 8,518 | 21.5 | +25.1 | +721.3 | 0 | 0 | '23/12/22 | 241.5 | -3 | -1.23 | 5,411 | 131,277 | 1,609 | 29.7 | 39,044 | 29.7 | 39,136 | 29.8 | +92.3 | +573.6 | 0 | 0 | '23/12/21 | 244.5 | -1 | -0.41 | 5,060 | 123,962 | 1,511 | 29.9 | 36,961 | 29.8 | 37,054 | 29.9 | +93.3 | +617.5 | 0 | 0 | '23/12/20 | 245.5 | +1 | +0.41 | 5,820 | 143,442 | 2,167 | 37.2 | 53,379 | 37.2 | 53,463 | 37.3 | +83.65 | +386 | 0 | 0 | '23/12/19 | 244.5 | -7 | -2.78 | 5,078 | 124,893 | 1,204 | 23.7 | 29,633 | 23.7 | 29,680 | 23.8 | +47.6 | +395.3 | 0 | 0 | '23/12/18 | 251.5 | -1 | -0.4 | 4,317 | 107,766 | 1,362 | 31.5 | 33,922 | 31.5 | 34,094 | 31.6 | +172.3 | +1,265 | 0 | 0 | '23/12/15 | 252.5 | +0.5 | +0.2 | 5,921 | 149,562 | 1,721 | 29.1 | 43,478 | 29.1 | 43,570 | 29.1 | +92.6 | +538.1 | 1 | 0.02 | '23/12/14 | 252 | +2 | +0.8 | 3,618 | 90,862 | 1,183 | 32.7 | 29,694 | 32.7 | 29,738 | 32.7 | +43.7 | +369.4 | 0 | 0 | '23/12/13 | 250 | +2 | +0.81 | 3,422 | 85,266 | 1,036 | 30.3 | 25,811 | 30.3 | 25,843 | 30.3 | +32.45 | +313.2 | 1 | 0.03 | '23/12/12 | 248 | -4.5 | -1.78 | 3,073 | 76,889 | 858 | 27.9 | 21,509 | 28 | 21,490 | 27.9 | -18.95 | -220.9 | 0 | 0 | '23/12/11 | 252.5 | +2.5 | +1 | 2,345 | 59,302 | 736 | 31.4 | 18,611 | 31.4 | 18,607 | 31.4 | -3.9 | -52.99 | 0 | 0 | '23/12/08 | 250 | +3 | +1.21 | 2,659 | 66,554 | 971 | 36.5 | 24,314 | 36.5 | 24,305 | 36.5 | -8.55 | -88.05 | 1 | 0.04 | '23/12/07 | 247 | -2 | -0.8 | 2,578 | 64,171 | 829 | 32.2 | 20,664 | 32.2 | 20,648 | 32.2 | -16.3 | -196.6 | 0 | 0 | '23/12/06 | 249 | -3.5 | -1.39 | 5,902 | 148,437 | 2,330 | 39.5 | 58,707 | 39.5 | 58,694 | 39.5 | -12.95 | -55.58 | 1 | 0.02 | '23/12/05 | 252.5 | +2 | +0.8 | 9,432 | 238,341 | 3,827 | 40.6 | 96,580 | 40.5 | 96,719 | 40.6 | +139.3 | +363.9 | 4 | 0.04 | '23/12/04 | 250.5 | +1 | +0.4 | 7,834 | 192,872 | 3,396 | 43.3 | 83,170 | 43.1 | 83,487 | 43.3 | +316.6 | +932.3 | 6 | 0.08 | '23/12/01 | 249.5 | +1.5 | +0.6 | 3,399 | 84,039 | 1,304 | 38.4 | 32,126 | 38.2 | 32,243 | 38.4 | +117.2 | +899.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 248 | -3 | -1.2 | 4,327 | 107,539 | 1,532 | 35.4 | 38,076 | 35.4 | 38,128 | 35.5 | +52.25 | +341.1 | 3 | 0.07 | '23/11/29 | 251 | +6 | +2.45 | 4,989 | 123,604 | 1,044 | 20.9 | 25,749 | 20.8 | 25,878 | 20.9 | +129.7 | +1,242 | 1 | 0.02 | '23/11/28 | 245 | +6 | +2.51 | 4,311 | 104,520 | 1,045 | 24.2 | 25,207 | 24.1 | 25,287 | 24.2 | +80.25 | +767.9 | 1 | 0.02 | '23/11/27 | 239 | +1 | +0.42 | 2,129 | 50,815 | 725 | 34 | 17,295 | 34 | 17,312 | 34.1 | +16.9 | +233.1 | 0 | 0 | '23/11/24 | 238 | +1.5 | +0.63 | 1,945 | 46,480 | 552 | 28.4 | 13,172 | 28.3 | 13,190 | 28.4 | +18.2 | +329.7 | 1 | 0.05 | '23/11/23 | 236.5 | -0.5 | -0.21 | 2,239 | 52,974 | 588 | 26.3 | 13,908 | 26.3 | 13,925 | 26.3 | +17.5 | +297.6 | 0 | 0 | '23/11/22 | 237 | -5.5 | -2.27 | 3,841 | 91,555 | 1,061 | 27.6 | 25,343 | 27.7 | 25,340 | 27.7 | -2.6 | -24.51 | 0 | 0 | '23/11/21 | 242.5 | +3.5 | +1.46 | 4,148 | 100,572 | 1,462 | 35.2 | 35,376 | 35.2 | 35,458 | 35.3 | +82.55 | +564.6 | 1 | 0.02 | '23/11/20 | 239 | +2 | +0.84 | 2,454 | 58,591 | 676 | 27.5 | 16,127 | 27.5 | 16,133 | 27.5 | +5.25 | +77.66 | 0 | 0 | '23/11/17 | 237 | -1.5 | -0.63 | 2,423 | 57,344 | 785 | 32.4 | 18,575 | 32.4 | 18,595 | 32.4 | +19.75 | +251.6 | 0 | 0 | '23/11/16 | 238.5 | +3 | +1.27 | 4,578 | 108,717 | 1,625 | 35.5 | 38,611 | 35.5 | 38,619 | 35.5 | +7.65 | +47.08 | 2 | 0.04 | '23/11/15 | 235.5 | +5 | +2.17 | 5,235 | 123,677 | 1,535 | 29.3 | 36,239 | 29.3 | 36,247 | 29.3 | +8.25 | +53.75 | 0 | 0 | '23/11/14 | 230.5 | 0 | 0 | 2,480 | 57,367 | 625 | 25.2 | 14,436 | 25.2 | 14,472 | 25.2 | +35.4 | +566.4 | 0 | 0 | '23/11/13 | 230.5 | +2.5 | +1.1 | 3,020 | 70,103 | 1,021 | 33.8 | 23,665 | 33.8 | 23,713 | 33.8 | +48.25 | +472.6 | 0 | 0 | '23/11/10 | 228 | +0.5 | +0.22 | 3,964 | 89,029 | 1,318 | 33.3 | 29,571 | 33.2 | 29,681 | 33.3 | +109.4 | +829.7 | 3 | 0.08 | '23/11/09 | 227.5 | -3.5 | -1.52 | 4,258 | 97,327 | 942 | 22.1 | 21,551 | 22.1 | 21,554 | 22.1 | +2.9 | +30.79 | 0 | 0 | '23/11/08 | 231 | -1.5 | -0.65 | 4,331 | 100,435 | 1,011 | 23.3 | 23,438 | 23.3 | 23,462 | 23.4 | +24.75 | +244.8 | 0 | 0 | '23/11/07 | 232.5 | -4.5 | -1.9 | 3,400 | 79,160 | 841 | 24.7 | 19,601 | 24.8 | 19,600 | 24.8 | -1.15 | -13.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 237 | +4.5 | +1.94 | 3,935 | 92,871 | 1,321 | 33.6 | 31,104 | 33.5 | 31,191 | 33.6 | +86.9 | +657.8 | 0 | 0 | '23/11/03 | 232.5 | -10.5 | -4.32 | 9,013 | 211,264 | 2,640 | 29.3 | 61,931 | 29.3 | 61,866 | 29.3 | -64.4 | -243.9 | 2 | 0.02 | '23/11/02 | 243 | +3 | +1.25 | 3,560 | 86,832 | 1,281 | 36 | 31,231 | 36 | 31,258 | 36 | +26.5 | +206.9 | 1 | 0.03 | '23/11/01 | 240 | +4 | +1.69 | 2,653 | 63,422 | 1,052 | 39.7 | 25,143 | 39.6 | 25,148 | 39.7 | +4.95 | +47.05 | 0 | 0 | '23/10/31 | 236 | +4 | +1.72 | 4,239 | 100,092 | 1,331 | 31.4 | 31,381 | 31.4 | 31,469 | 31.4 | +87.9 | +660.4 | 3 | 0.07 | '23/10/30 | 232 | -1.5 | -0.64 | 2,038 | 47,441 | 834 | 40.9 | 19,434 | 41 | 19,419 | 40.9 | -14.75 | -176.9 | 0 | 0 | '23/10/27 | 233.5 | +4.5 | +1.97 | 4,313 | 100,885 | 1,517 | 35.2 | 35,444 | 35.1 | 35,553 | 35.2 | +109.2 | +719.5 | 2 | 0.05 | '23/10/26 | 229 | -9 | -3.78 | 5,638 | 130,006 | 1,359 | 24.1 | 31,361 | 24.1 | 31,392 | 24.1 | +31.1 | +228.8 | 0 | 0 | '23/10/25 | 238 | 0 | 0 | 2,665 | 63,504 | 744 | 27.9 | 17,740 | 27.9 | 17,787 | 28 | +47 | +631.7 | 0 | 0 | '23/10/24 | 238 | +1 | +0.42 | 2,725 | 64,380 | 1,029 | 37.8 | 24,286 | 37.7 | 24,361 | 37.8 | +75.05 | +729.3 | 0 | 0 | '23/10/23 | 237 | -2.5 | -1.04 | 2,110 | 50,174 | 617 | 29.2 | 14,679 | 29.3 | 14,673 | 29.2 | -5.95 | -96.43 | 0 | 0 | '23/10/20 | 239.5 | -3 | -1.24 | 3,453 | 82,519 | 1,027 | 29.7 | 24,500 | 29.7 | 24,597 | 29.8 | +96.05 | +935.2 | 1 | 0.03 | '23/10/19 | 242.5 | -8 | -3.19 | 4,527 | 110,942 | 1,119 | 24.7 | 27,513 | 24.8 | 27,495 | 24.8 | -17.9 | -160 | 0 | 0 | '23/10/18 | 250.5 | -5 | -1.96 | 4,654 | 116,908 | 1,135 | 24.4 | 28,528 | 24.4 | 28,566 | 24.4 | +38.05 | +335.2 | 3 | 0.06 | '23/10/17 | 255.5 | +2.5 | +0.99 | 2,618 | 67,130 | 691 | 26.4 | 17,706 | 26.4 | 17,724 | 26.4 | +17.85 | +258.3 | 0 | 0 | '23/10/16 | 253 | -4 | -1.56 | 2,904 | 73,307 | 1,045 | 36 | 26,345 | 35.9 | 26,429 | 36.1 | +84.35 | +807.2 | 0 | 0 | '23/10/13 | 257 | +0.5 | +0.19 | 1,875 | 48,364 | 698 | 37.2 | 17,982 | 37.2 | 18,011 | 37.2 | +29.55 | +423.4 | 0 | 0 | '23/10/12 | 256.5 | -3.5 | -1.35 | 2,524 | 64,932 | 779 | 30.9 | 20,053 | 30.9 | 20,056 | 30.9 | +3.25 | +41.72 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 260 | +8.5 | +3.38 | 5,030 | 129,897 | 1,361 | 27.1 | 35,061 | 27 | 35,145 | 27.1 | +83.85 | +616.1 | 0 | 0 | '23/10/06 | 251.5 | -9 | -3.45 | 6,165 | 157,149 | 1,451 | 23.5 | 37,025 | 23.6 | 37,006 | 23.5 | -18.4 | -126.8 | 1 | 0.02 | '23/10/05 | 260.5 | -3.5 | -1.33 | 3,018 | 79,008 | 1,076 | 35.7 | 28,182 | 35.7 | 28,194 | 35.7 | +12.55 | +116.6 | 1 | 0.03 | '23/10/04 | 264 | +2 | +0.76 | 3,614 | 94,004 | 1,726 | 47.8 | 44,731 | 47.6 | 44,928 | 47.8 | +197.1 | +1,142 | 3 | 0.08 | '23/10/03 | 262 | -5.5 | -2.06 | 3,406 | 90,286 | 774 | 22.7 | 20,530 | 22.7 | 20,569 | 22.8 | +39.35 | +508.4 | 0 | 0 | '23/10/02 | 267.5 | +1 | +0.38 | 5,107 | 137,528 | 2,066 | 40.5 | 55,653 | 40.5 | 55,599 | 40.4 | -53.4 | -258.5 | 1 | 0.02 | '23/09/28 | 266.5 | +1.5 | +0.57 | 6,055 | 161,931 | 2,657 | 43.9 | 71,021 | 43.9 | 71,170 | 44 | +149.5 | +562.7 | 2 | 0.03 | '23/09/27 | 265 | +2 | +0.76 | 3,899 | 102,630 | 1,458 | 37.4 | 38,367 | 37.4 | 38,428 | 37.4 | +61.3 | +420.4 | 0 | 0 | '23/09/26 | 263 | -6 | -2.23 | 4,128 | 109,406 | 1,442 | 34.9 | 38,225 | 34.9 | 38,283 | 35 | +58.65 | +406.7 | 0 | 0 | '23/09/25 | 269 | +2 | +0.75 | 5,808 | 156,169 | 2,602 | 44.8 | 69,924 | 44.8 | 69,995 | 44.8 | +70.6 | +271.3 | 5 | 0.09 | '23/09/22 | 267 | +3.5 | +1.33 | 6,617 | 174,058 | 3,168 | 47.9 | 83,025 | 47.7 | 83,078 | 47.7 | +52.65 | +166.2 | 25 | 0.38 | '23/09/21 | 263.5 | +3 | +1.15 | 4,856 | 127,228 | 2,479 | 51.1 | 64,854 | 51 | 64,995 | 51.1 | +141 | +568.6 | 6 | 0.12 | '23/09/20 | 260.5 | -10.5 | -3.87 | 9,061 | 239,237 | 3,725 | 41.1 | 98,209 | 41.1 | 98,541 | 41.2 | +331.8 | +890.9 | 1 | 0.01 | '23/09/19 | 271 | -1.5 | -0.55 | 7,483 | 204,727 | 3,016 | 40.3 | 82,373 | 40.2 | 82,572 | 40.3 | +199 | +659.8 | 2 | 0.03 | '23/09/18 | 272.5 | +0.5 | +0.18 | 8,439 | 230,232 | 3,492 | 41.4 | 95,180 | 41.3 | 95,426 | 41.4 | +245.7 | +703.6 | 3 | 0.04 | '23/09/15 | 272 | +13 | +5.02 | 17,135 | 460,599 | 4,918 | 28.7 | 131,648 | 28.6 | 132,449 | 28.8 | +800.8 | +1,628 | 13 | 0.08 | '23/09/14 | 259 | +1.5 | +0.58 | 5,100 | 131,879 | 2,004 | 39.3 | 51,844 | 39.3 | 51,949 | 39.4 | +105.8 | +528.2 | 31 | 0.61 | '23/09/13 | 257.5 | -3 | -1.15 | 4,089 | 105,855 | 1,809 | 44.2 | 46,850 | 44.3 | 46,857 | 44.3 | +7.2 | +39.8 | 2 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 260.5 | +9.5 | +3.78 | 7,859 | 202,229 | 2,155 | 27.4 | 54,959 | 27.2 | 55,394 | 27.4 | +435 | +2,019 | 2 | 0.03 | '23/09/11 | 251 | +2 | +0.8 | 2,476 | 62,035 | 772 | 31.2 | 19,314 | 31.1 | 19,346 | 31.2 | +31.95 | +413.9 | 1 | 0.04 | '23/09/08 | 249 | -1 | -0.4 | 2,780 | 69,140 | 1,258 | 45.2 | 31,221 | 45.2 | 31,305 | 45.3 | +84.15 | +668.9 | 0 | 0 | '23/09/07 | 250 | +1 | +0.4 | 2,671 | 66,858 | 1,073 | 40.2 | 26,830 | 40.1 | 26,843 | 40.1 | +12.8 | +119.3 | 1 | 0.04 | '23/09/06 | 249 | +1 | +0.4 | 2,099 | 52,239 | 885 | 42.2 | 22,032 | 42.2 | 22,047 | 42.2 | +14.5 | +163.8 | 0 | 0 | '23/09/05 | 248 | -2 | -0.8 | 2,293 | 56,866 | 934 | 40.7 | 23,133 | 40.7 | 23,165 | 40.7 | +32.15 | +344.2 | 0 | 0 | '23/09/04 | 250 | +7 | +2.88 | 4,341 | 106,922 | 1,510 | 34.8 | 36,998 | 34.6 | 37,054 | 34.7 | +56.35 | +373.2 | 1 | 0.02 | '23/09/01 | 243 | +1.5 | +0.62 | 2,322 | 56,208 | 1,106 | 47.6 | 26,755 | 47.6 | 26,812 | 47.7 | +57.25 | +517.6 | 0 | 0 | '23/08/31 | 241.5 | -1.5 | -0.62 | 2,001 | 48,431 | 817 | 40.8 | 19,762 | 40.8 | 19,791 | 40.9 | +29.2 | +357.4 | 0 | 0 | '23/08/30 | 243 | -1 | -0.41 | 3,616 | 88,266 | 1,542 | 42.6 | 37,642 | 42.6 | 37,646 | 42.7 | +4.2 | +27.24 | 0 | 0 | '23/08/29 | 244 | +7.5 | +3.17 | 4,931 | 119,689 | 2,137 | 43.3 | 51,811 | 43.3 | 51,876 | 43.3 | +65.2 | +305.1 | 1 | 0.02 | '23/08/28 | 236.5 | +5.5 | +2.38 | 3,513 | 83,062 | 1,054 | 30 | 24,820 | 29.9 | 24,889 | 30 | +69 | +654.6 | 1 | 0.03 | '23/08/25 | 231 | -8.5 | -3.55 | 3,729 | 86,691 | 890 | 23.9 | 20,696 | 23.9 | 20,711 | 23.9 | +14.75 | +165.7 | 0 | 0 | '23/08/24 | 239.5 | +9 | +3.9 | 5,110 | 121,392 | 1,971 | 38.6 | 46,598 | 38.4 | 46,859 | 38.6 | +260.8 | +1,323 | 5 | 0.1 | '23/08/23 | 230.5 | +1 | +0.44 | 1,800 | 41,412 | 802 | 44.6 | 18,432 | 44.5 | 18,441 | 44.5 | +9.75 | +121.6 | 1 | 0.06 | '23/08/22 | 229.5 | +1.5 | +0.66 | 2,543 | 58,495 | 1,113 | 43.8 | 25,583 | 43.7 | 25,617 | 43.8 | +33.8 | +303.7 | 0 | 0 | '23/08/21 | 228 | -3 | -1.3 | 2,727 | 62,410 | 1,129 | 41.4 | 25,852 | 41.4 | 25,874 | 41.5 | +21.3 | +188.7 | 2 | 0.07 | '23/08/18 | 231 | -5.5 | -2.33 | 2,897 | 67,370 | 920 | 31.8 | 21,400 | 31.8 | 21,410 | 31.8 | +9.35 | +101.6 | 4 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 236.5 | +0.5 | +0.21 | 3,635 | 85,180 | 1,884 | 51.8 | 44,097 | 51.8 | 44,178 | 51.9 | +80.65 | +428.1 | 1 | 0.03 | '23/08/16 | 236 | -0.5 | -0.21 | 3,306 | 78,620 | 1,411 | 42.7 | 33,484 | 42.6 | 33,586 | 42.7 | +102.4 | +725.4 | 2 | 0.06 | '23/08/15 | 236.5 | +4.5 | +1.94 | 2,413 | 56,830 | 701 | 29 | 16,478 | 29 | 16,522 | 29.1 | +44 | +627.7 | 0 | 0 | '23/08/14 | 232 | -6.5 | -2.73 | 4,299 | 99,649 | 1,715 | 39.9 | 39,743 | 39.9 | 39,852 | 40 | +109.6 | +639.4 | 0 | 0 | '23/08/11 | 238.5 | 0 | 0 | 2,996 | 71,920 | 831 | 27.7 | 19,943 | 27.7 | 20,001 | 27.8 | +58.25 | +701 | 3 | 0.1 | '23/08/10 | 238.5 | -8.5 | -3.44 | 4,687 | 113,075 | 1,400 | 29.9 | 33,892 | 30 | 33,846 | 29.9 | -45.95 | -328.2 | 2 | 0.04 | '23/08/09 | 247 | +2 | +0.82 | 3,804 | 94,303 | 1,786 | 47 | 44,277 | 47 | 44,345 | 47 | +67.85 | +379.9 | 3 | 0.08 | '23/08/08 | 245 | -5.5 | -2.2 | 4,856 | 119,603 | 1,258 | 25.9 | 31,028 | 25.9 | 30,993 | 25.9 | -35.1 | -279 | 0 | 0 | '23/08/07 | 250.5 | -2 | -0.79 | 3,351 | 84,405 | 1,282 | 38.3 | 32,301 | 38.3 | 32,322 | 38.3 | +20.8 | +162.2 | 1 | 0.03 | '23/08/04 | 252.5 | +1 | +0.4 | 6,017 | 150,975 | 2,816 | 46.8 | 70,589 | 46.8 | 70,729 | 46.8 | +140.2 | +497.7 | 6 | 0.1 | '23/08/02 | 251.5 | +2 | +0.8 | 9,164 | 232,062 | 4,258 | 46.5 | 107,827 | 46.5 | 107,949 | 46.5 | +122 | +286.4 | 6 | 0.07 | '23/08/01 | 249.5 | +1.5 | +0.6 | 4,864 | 122,211 | 2,213 | 45.5 | 55,617 | 45.5 | 55,768 | 45.6 | +151.2 | +683 | 3 | 0.06 | '23/07/31 | 248 | -6.5 | -2.55 | 5,163 | 129,827 | 1,611 | 31.2 | 40,528 | 31.2 | 40,539 | 31.2 | +10.9 | +67.66 | 0 | 0 | '23/07/28 | 254.5 | +4.5 | +1.8 | 3,174 | 80,149 | 1,147 | 36.1 | 28,900 | 36.1 | 28,991 | 36.2 | +90.95 | +792.9 | 0 | 0 | '23/07/27 | 250 | -4.5 | -1.77 | 5,405 | 135,635 | 2,045 | 37.8 | 51,350 | 37.9 | 51,388 | 37.9 | +38 | +185.8 | 1 | 0.02 | '23/07/26 | 254.5 | -3.5 | -1.36 | 4,307 | 110,982 | 1,689 | 39.2 | 43,572 | 39.3 | 43,594 | 39.3 | +22.15 | +131.1 | 4 | 0.09 | '23/07/25 | 258 | -3.5 | -1.34 | 4,853 | 126,892 | 2,165 | 44.6 | 56,702 | 44.7 | 56,673 | 44.7 | -29.4 | -135.8 | 1 | 0.02 | '23/07/24 | 261.5 | +3.5 | +1.36 | 4,802 | 126,272 | 1,973 | 41.1 | 51,830 | 41 | 51,896 | 41.1 | +66.6 | +337.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 258 | -9 | -3.37 | 5,662 | 147,042 | 1,838 | 32.5 | 47,791 | 32.5 | 47,816 | 32.5 | +25.4 | +138.2 | 3 | 0.05 | '23/07/20 | 267 | +0.5 | +0.19 | 5,734 | 154,787 | 2,511 | 43.8 | 67,729 | 43.8 | 67,897 | 43.9 | +168 | +669.3 | 2 | 0.03 | '23/07/19 | 266.5 | -9 | -3.27 | 10,055 | 272,681 | 4,504 | 44.8 | 122,249 | 44.8 | 122,276 | 44.8 | +26.15 | +58.06 | 7 | 0.07 | '23/07/18 | 275.5 | +13 | +4.95 | 15,575 | 425,020 | 7,407 | 47.6 | 201,549 | 47.4 | 202,265 | 47.6 | +715.2 | +965.6 | 88 | 0.56 | '23/07/17 | 262.5 | -3.5 | -1.32 | 4,673 | 123,360 | 1,819 | 38.9 | 47,997 | 38.9 | 48,096 | 39 | +98.2 | +539.9 | 2 | 0.04 | '23/07/14 | 266 | +1.5 | +0.57 | 7,825 | 209,567 | 3,894 | 49.8 | 104,259 | 49.7 | 104,364 | 49.8 | +105.2 | +270 | 2 | 0.03 | '23/07/13 | 264.5 | +10 | +3.93 | 12,181 | 323,110 | 5,695 | 46.8 | 150,892 | 46.7 | 151,365 | 46.8 | +473.4 | +831.3 | 6 | 0.05 | '23/07/12 | 254.5 | +7.5 | +3.04 | 6,715 | 168,935 | 2,367 | 35.2 | 59,284 | 35.1 | 59,659 | 35.3 | +374.8 | +1,583 | 3 | 0.04 | '23/07/11 | 247 | +3.5 | +1.44 | 3,557 | 87,725 | 1,050 | 29.5 | 25,858 | 29.5 | 25,912 | 29.5 | +54.05 | +514.8 | 1 | 0.03 | '23/07/10 | 243.5 | -3 | -1.22 | 4,403 | 107,872 | 1,487 | 33.8 | 36,418 | 33.8 | 36,475 | 33.8 | +56.5 | +380 | 3 | 0.07 | '23/07/07 | 246.5 | -9 | -3.52 | 9,956 | 247,345 | 2,695 | 27.1 | 66,946 | 27.1 | 67,087 | 27.1 | +141.6 | +525.4 | 9 | 0.09 | '23/07/06 | 255.5 | -6 | -2.29 | 5,290 | 136,313 | 1,118 | 21.1 | 28,828 | 21.1 | 28,912 | 21.2 | +83.5 | +746.9 | 0 | 0 | '23/07/05 | 261.5 | -0.5 | -0.19 | 4,981 | 131,515 | 1,911 | 38.4 | 50,497 | 38.4 | 50,559 | 38.4 | +61.75 | +323.1 | 0 | 0 | '23/07/04 | 262 | -8 | -2.96 | 5,620 | 147,723 | 1,541 | 27.4 | 40,509 | 27.4 | 40,519 | 27.4 | +10.25 | +66.52 | 1 | 0.02 | '23/07/03 | 270 | +6 | +2.27 | 3,652 | 98,038 | 1,209 | 33.1 | 32,388 | 33 | 32,438 | 33.1 | +49.7 | +411.1 | 0 | 0 | '23/06/30 | 264 | +1.5 | +0.57 | 2,949 | 77,576 | 1,065 | 36.1 | 27,978 | 36.1 | 28,030 | 36.1 | +52 | +488.3 | 6 | 0.2 | '23/06/29 | 262.5 | +0.5 | +0.19 | 3,604 | 94,930 | 1,498 | 41.6 | 39,469 | 41.6 | 39,510 | 41.6 | +41.1 | +274.4 | 0 | 0 | '23/06/28 | 262 | -6.5 | -2.42 | 5,679 | 150,818 | 1,779 | 31.3 | 47,289 | 31.4 | 47,356 | 31.4 | +67.3 | +378.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 268.5 | -6.5 | -2.36 | 5,901 | 160,070 | 1,874 | 31.8 | 51,007 | 31.9 | 51,022 | 31.9 | +15.3 | +81.64 | 0 | 0 | '23/06/26 | 275 | -3 | -1.08 | 3,603 | 99,120 | 1,258 | 34.9 | 34,556 | 34.9 | 34,637 | 34.9 | +81.55 | +648.3 | 0 | 0 | '23/06/21 | 278 | -3.5 | -1.24 | 2,707 | 75,625 | 725 | 26.8 | 20,293 | 26.8 | 20,276 | 26.8 | -17 | -234.5 | 0 | 0 | '23/06/20 | 281.5 | +3.5 | +1.26 | 4,558 | 127,889 | 1,262 | 27.7 | 35,256 | 27.6 | 35,349 | 27.6 | +93 | +736.9 | 2 | 0.04 | '23/06/19 | 278 | -1.5 | -0.54 | 4,009 | 111,524 | 899 | 22.4 | 25,009 | 22.4 | 25,026 | 22.4 | +17.2 | +191.3 | 0 | 0 | '23/06/16 | 279.5 | -1.5 | -0.53 | 5,552 | 155,189 | 1,019 | 18.4 | 28,476 | 18.3 | 28,539 | 18.4 | +63.4 | +622.2 | 32 | 0.58 | '23/06/15 | 281 | +5.5 | +2 | 10,023 | 283,860 | 2,230 | 22.2 | 63,256 | 22.3 | 63,295 | 22.3 | +38.85 | +174.2 | 134 | 1.34 | '23/06/14 | 293.5 | +0.5 | +0.17 | 6,514 | 191,634 | 1,049 | 16.1 | 30,904 | 16.1 | 30,873 | 16.1 | -31.05 | -296 | 0 | 0 | '23/06/13 | 293 | +7 | +2.45 | 6,971 | 203,280 | 1,283 | 18.4 | 37,250 | 18.3 | 37,477 | 18.4 | +227.6 | +1,774 | 0 | 0 | '23/06/12 | 286 | +1.5 | +0.53 | 4,511 | 128,267 | 1,044 | 23.1 | 29,585 | 23.1 | 29,725 | 23.2 | +139.8 | +1,339 | 0 | 0 | '23/06/09 | 284.5 | +2.5 | +0.89 | 5,433 | 153,867 | 1,915 | 35.2 | 54,170 | 35.2 | 54,291 | 35.3 | +120.5 | +629.2 | 0 | 0 | '23/06/08 | 282 | -8 | -2.76 | 8,978 | 253,962 | 2,381 | 26.5 | 67,446 | 26.6 | 67,422 | 26.5 | -24.1 | -101.2 | 1 | 0.01 | '23/06/07 | 290 | -6.5 | -2.19 | 9,580 | 279,390 | 2,482 | 25.9 | 72,460 | 25.9 | 72,526 | 26 | +66.2 | +266.7 | 1 | 0.01 | '23/06/06 | 296.5 | -8.5 | -2.79 | 8,160 | 243,528 | 1,675 | 20.5 | 50,019 | 20.5 | 50,021 | 20.5 | +1.4 | +8.358 | 2 | 0.02 | '23/06/05 | 305 | -3 | -0.97 | 5,959 | 182,457 | 1,693 | 28.4 | 51,857 | 28.4 | 51,886 | 28.4 | +28.7 | +169.5 | 2 | 0.03 | '23/06/02 | 308 | +9.5 | +3.18 | 9,971 | 304,415 | 2,919 | 29.3 | 88,720 | 29.1 | 89,121 | 29.3 | +400.5 | +1,372 | 0 | 0 | '23/06/01 | 298.5 | -4.5 | -1.49 | 5,645 | 168,896 | 1,454 | 25.8 | 43,576 | 25.8 | 43,605 | 25.8 | +28.85 | +198.4 | 0 | 0 | '23/05/31 | 303 | +9 | +3.06 | 7,899 | 237,047 | 2,758 | 34.9 | 82,636 | 34.9 | 82,684 | 34.9 | +48.5 | +175.9 | 2 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 294 | -8.5 | -2.81 | 9,157 | 271,192 | 2,812 | 30.7 | 83,247 | 30.7 | 83,313 | 30.7 | +65.85 | +234.2 | 2 | 0.02 | '23/05/29 | 302.5 | -0.5 | -0.17 | 12,357 | 374,318 | 5,808 | 47 | 176,035 | 47 | 176,083 | 47 | +47.5 | +81.78 | 7 | 0.06 | '23/05/26 | 303 | +0.5 | +0.17 | 12,288 | 376,452 | 5,582 | 45.4 | 171,090 | 45.4 | 171,271 | 45.5 | +181.6 | +325.2 | 3 | 0.02 | '23/05/25 | 302.5 | +10.5 | +3.6 | 19,417 | 587,035 | 9,614 | 49.5 | 290,228 | 49.4 | 291,281 | 49.6 | +1,053 | +1,095 | 10 | 0.05 | '23/05/24 | 292 | +3 | +1.04 | 8,505 | 245,499 | 4,004 | 47.1 | 115,494 | 47 | 115,607 | 47.1 | +113.5 | +283.5 | 5 | 0.06 | '23/05/23 | 289 | +7.5 | +2.66 | 7,646 | 218,738 | 3,175 | 41.5 | 90,453 | 41.4 | 90,623 | 41.4 | +170.7 | +537.6 | 0 | 0 | '23/05/22 | 281.5 | -11.5 | -3.92 | 10,617 | 301,272 | 3,662 | 34.5 | 103,859 | 34.5 | 104,225 | 34.6 | +365.7 | +998.6 | 1 | 0.01 | '23/05/19 | 293 | +7.5 | +2.63 | 10,108 | 294,127 | 2,674 | 26.5 | 77,712 | 26.4 | 77,738 | 26.4 | +26.2 | +97.98 | 2 | 0.02 | '23/05/18 | 285.5 | -1 | -0.35 | 7,577 | 218,627 | 3,718 | 49.1 | 107,457 | 49.2 | 107,309 | 49.1 | -147.6 | -396.9 | 0 | 0 | '23/05/17 | 286.5 | -2 | -0.69 | 9,512 | 274,224 | 3,188 | 33.5 | 91,939 | 33.5 | 92,004 | 33.6 | +65.65 | +205.9 | 3 | 0.03 | '23/05/16 | 288.5 | +7.5 | +2.67 | 9,130 | 264,021 | 3,477 | 38.1 | 100,323 | 38 | 100,542 | 38.1 | +219.2 | +630.6 | 2 | 0.02 | '23/05/15 | 281 | -6 | -2.09 | 4,729 | 134,042 | 1,976 | 41.8 | 56,034 | 41.8 | 56,063 | 41.8 | +29.75 | +150.6 | 1 | 0.02 | '23/05/12 | 287 | +9 | +3.24 | 6,063 | 171,726 | 2,125 | 35 | 59,903 | 34.9 | 59,974 | 34.9 | +71.3 | +335.5 | 1 | 0.02 | '23/05/11 | 278 | -4.5 | -1.59 | 5,414 | 152,471 | 2,471 | 45.6 | 69,698 | 45.7 | 69,657 | 45.7 | -40.7 | -164.7 | 3 | 0.06 | '23/05/10 | 282.5 | -5 | -1.74 | 6,078 | 172,265 | 2,621 | 43.1 | 74,320 | 43.1 | 74,350 | 43.2 | +30.7 | +117.1 | 0 | 0 | '23/05/09 | 287.5 | +6.5 | +2.31 | 13,134 | 375,013 | 4,670 | 35.6 | 133,152 | 35.5 | 133,312 | 35.5 | +159.2 | +341 | 7 | 0.05 | '23/05/08 | 281 | +3.5 | +1.26 | 12,278 | 348,014 | 6,021 | 49 | 170,495 | 49 | 170,466 | 49 | -28.6 | -47.5 | 10 | 0.08 | '23/05/05 | 277.5 | +5 | +1.83 | 7,490 | 206,576 | 3,288 | 43.9 | 90,480 | 43.8 | 90,646 | 43.9 | +166 | +504.7 | 4 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 272.5 | -3.5 | -1.27 | 10,807 | 291,558 | 5,939 | 55 | 160,253 | 55 | 160,448 | 55 | +195.6 | +329.3 | 8 | 0.07 | '23/05/03 | 276 | -1.5 | -0.54 | 5,701 | 157,658 | 3,059 | 53.7 | 84,497 | 53.6 | 84,643 | 53.7 | +145.7 | +476.3 | 7 | 0.12 | '23/05/02 | 277.5 | +3 | +1.09 | 9,775 | 271,377 | 4,175 | 42.7 | 115,764 | 42.7 | 115,921 | 42.7 | +156.8 | +375.4 | 3 | 0.03 | '23/04/28 | 274.5 | +8 | +3 | 12,480 | 343,034 | 5,542 | 44.4 | 152,167 | 44.4 | 152,330 | 44.4 | +163.4 | +294.8 | 13 | 0.1 | '23/04/27 | 266.5 | -2.5 | -0.93 | 7,083 | 188,135 | 3,720 | 52.5 | 98,815 | 52.5 | 98,924 | 52.6 | +109.3 | +293.8 | 4 | 0.06 | '23/04/26 | 269 | +11 | +4.26 | 9,665 | 255,194 | 4,572 | 47.3 | 120,170 | 47.1 | 120,452 | 47.2 | +281.6 | +615.8 | 13 | 0.13 | '23/04/25 | 258 | -10.5 | -3.91 | 11,062 | 293,215 | 5,475 | 49.5 | 145,489 | 49.6 | 145,277 | 49.5 | -211.4 | -386.2 | 9 | 0.08 | '23/04/24 | 268.5 | +8.5 | +3.27 | 7,786 | 205,217 | 2,831 | 36.4 | 74,266 | 36.2 | 74,286 | 36.2 | +19.15 | +67.64 | 2 | 0.03 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|